Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-06-22 00:00:00.000 173 21222.87 78.11 42872.76 47837.84 2015-06-22 00:00:01.000 173 21222.88 78.12 42872.77 47837.85 2015-06-22 00:00:02.000 173 21222.89 78.11 42872.79 47837.85 2015-06-22 00:00:03.000 173 21222.89 78.14 42872.78 47837.85 2015-06-22 00:00:04.000 173 21222.90 78.14 42872.78 47837.87 2015-06-22 00:00:05.000 173 21222.94 78.13 42872.77 47837.87 2015-06-22 00:00:06.000 173 21222.92 78.12 42872.79 47837.88 2015-06-22 00:00:07.000 173 21222.94 78.14 42872.77 47837.87 2015-06-22 00:00:08.000 173 21222.93 78.17 42872.76 47837.87 2015-06-22 00:00:09.000 173 21222.94 78.14 42872.77 47837.87 2015-06-22 00:00:10.000 173 21222.94 78.12 42872.81 47837.86 2015-06-22 00:00:11.000 173 21222.96 78.11 42872.78 47837.88 2015-06-22 00:00:12.000 173 21223.00 78.10 42872.79 47837.91 2015-06-22 00:00:13.000 173 21223.03 78.08 42872.81 47837.92 2015-06-22 00:00:14.000 173 21223.03 78.08 42872.84 47837.91 2015-06-22 00:00:15.000 173 21223.01 78.10 42872.81 47837.95 2015-06-22 00:00:16.000 173 21223.02 78.11 42872.82 47837.95 2015-06-22 00:00:17.000 173 21223.00 78.12 42872.84 47837.94 2015-06-22 00:00:18.000 173 21223.00 78.14 42872.83 47837.97 2015-06-22 00:00:19.000 173 21222.99 78.15 42872.84 47837.96 2015-06-22 00:00:20.000 173 21222.99 78.14 42872.88 47837.98 2015-06-22 00:00:21.000 173 21223.01 78.14 42872.88 47837.97 2015-06-22 00:00:22.000 173 21223.05 78.14 42872.82 47837.98 2015-06-22 00:00:23.000 173 21223.05 78.13 42872.81 47838.00 2015-06-22 00:00:24.000 173 21223.05 78.14 42872.82 47837.98 2015-06-22 00:00:25.000 173 21223.08 78.14 42872.82 47837.99 2015-06-22 00:00:26.000 173 21223.09 78.14 42872.82 47838.01 2015-06-22 00:00:27.000 173 21223.10 78.12 42872.82 47838.00 2015-06-22 00:00:28.000 173 21223.11 78.12 42872.83 47838.02 2015-06-22 00:00:29.000 173 21223.12 78.12 42872.83 47838.00 2015-06-22 00:00:30.000 173 21223.14 78.12 42872.84 47838.05 2015-06-22 00:00:31.000 173 21223.13 78.13 42872.85 47838.03 2015-06-22 00:00:32.000 173 21223.14 78.13 42872.83 47838.06 2015-06-22 00:00:33.000 173 21223.14 78.14 42872.84 47838.03 2015-06-22 00:00:34.000 173 21223.15 78.15 42872.81 47838.05 2015-06-22 00:00:35.000 173 21223.15 78.14 42872.81 47838.05 2015-06-22 00:00:36.000 173 21223.14 78.15 42872.81 47838.07 2015-06-22 00:00:37.000 173 21223.15 78.16 42872.82 47838.04 2015-06-22 00:00:38.000 173 21223.13 78.17 42872.85 47838.04 2015-06-22 00:00:39.000 173 21223.12 78.16 42872.84 47838.04 2015-06-22 00:00:40.000 173 21223.13 78.16 42872.84 47838.03 2015-06-22 00:00:41.000 173 21223.11 78.14 42872.83 47838.04 2015-06-22 00:00:42.000 173 21223.10 78.17 42872.77 47838.02 2015-06-22 00:00:43.000 173 21223.10 78.18 42872.82 47838.03 2015-06-22 00:00:44.000 173 21223.11 78.18 42872.82 47838.04 2015-06-22 00:00:45.000 173 21223.10 78.18 42872.79 47838.01 2015-06-22 00:00:46.000 173 21223.08 78.22 42872.81 47838.01 2015-06-22 00:00:47.000 173 21223.10 78.21 42872.81 47838.02 2015-06-22 00:00:48.000 173 21223.12 78.20 42872.78 47838.01 2015-06-22 00:00:49.000 173 21223.12 78.21 42872.81 47837.98 2015-06-22 00:00:50.000 173 21223.10 78.20 42872.79 47837.99 2015-06-22 00:00:51.000 173 21223.13 78.20 42872.79 47837.97 2015-06-22 00:00:52.000 173 21223.16 78.22 42872.78 47837.99 2015-06-22 00:00:53.000 173 21223.17 78.21 42872.76 47837.99 2015-06-22 00:00:54.000 173 21223.18 78.20 42872.78 47837.98 2015-06-22 00:00:55.000 173 21223.19 78.21 42872.78 47838.01 2015-06-22 00:00:56.000 173 21223.16 78.22 42872.78 47838.00 2015-06-22 00:00:57.000 173 21223.17 78.21 42872.76 47838.01 2015-06-22 00:00:58.000 173 21223.17 78.22 42872.77 47838.02 2015-06-22 00:00:59.000 173 21223.19 78.20 42872.79 47838.01 2015-06-22 00:01:00.000 173 21223.19 78.21 42872.79 47838.02 2015-06-22 00:01:01.000 173 21223.16 78.21 42872.79 47838.03 2015-06-22 00:01:02.000 173 21223.18 78.21 42872.81 47838.04 2015-06-22 00:01:03.000 173 21223.18 78.24 42872.79 47838.04 2015-06-22 00:01:04.000 173 21223.21 78.25 42872.77 47838.03 2015-06-22 00:01:05.000 173 21223.20 78.24 42872.75 47838.01 2015-06-22 00:01:06.000 173 21223.18 78.24 42872.76 47838.01 2015-06-22 00:01:07.000 173 21223.15 78.25 42872.75 47838.02 2015-06-22 00:01:08.000 173 21223.18 78.24 42872.76 47838.00 2015-06-22 00:01:09.000 173 21223.19 78.22 42872.79 47838.03 2015-06-22 00:01:10.000 173 21223.19 78.25 42872.81 47838.02 2015-06-22 00:01:11.000 173 21223.20 78.25 42872.78 47838.04 2015-06-22 00:01:12.000 173 21223.20 78.27 42872.77 47838.04 2015-06-22 00:01:13.000 173 21223.20 78.29 42872.75 47837.99 2015-06-22 00:01:14.000 173 21223.20 78.29 42872.74 47838.01 2015-06-22 00:01:15.000 173 21223.23 78.32 42872.76 47837.99 2015-06-22 00:01:16.000 173 21223.23 78.34 42872.72 47838.01 2015-06-22 00:01:17.000 173 21223.24 78.37 42872.71 47838.00 2015-06-22 00:01:18.000 173 21223.26 78.38 42872.72 47837.99 2015-06-22 00:01:19.000 173 21223.28 78.37 42872.72 47838.00 2015-06-22 00:01:20.000 173 21223.25 78.36 42872.68 47837.99 2015-06-22 00:01:21.000 173 21223.26 78.37 42872.70 47838.00 2015-06-22 00:01:22.000 173 21223.27 78.39 42872.70 47838.01 2015-06-22 00:01:23.000 173 21223.28 78.38 42872.74 47837.99 2015-06-22 00:01:24.000 173 21223.31 78.39 42872.70 47838.01 2015-06-22 00:01:25.000 173 21223.32 78.40 42872.72 47838.01 2015-06-22 00:01:26.000 173 21223.32 78.42 42872.71 47838.02 2015-06-22 00:01:27.000 173 21223.29 78.42 42872.71 47838.01 2015-06-22 00:01:28.000 173 21223.31 78.41 42872.70 47838.02 2015-06-22 00:01:29.000 173 21223.34 78.41 42872.69 47838.00 2015-06-22 00:01:30.000 173 21223.34 78.40 42872.74 47838.03 2015-06-22 00:01:31.000 173 21223.33 78.41 42872.74 47838.02 2015-06-22 00:01:32.000 173 21223.30 78.42 42872.76 47838.04 2015-06-22 00:01:33.000 173 21223.30 78.46 42872.74 47838.02 2015-06-22 00:01:34.000 173 21223.31 78.47 42872.71 47838.02 2015-06-22 00:01:35.000 173 21223.34 78.44 42872.71 47838.02 2015-06-22 00:01:36.000 173 21223.35 78.45 42872.71 47838.01 2015-06-22 00:01:37.000 173 21223.38 78.46 42872.74 47838.05 2015-06-22 00:01:38.000 173 21223.38 78.44 42872.74 47838.03 2015-06-22 00:01:39.000 173 21223.37 78.45 42872.72 47838.03 2015-06-22 00:01:40.000 173 21223.39 78.45 42872.69 47838.04 2015-06-22 00:01:41.000 173 21223.38 78.46 42872.71 47838.03 2015-06-22 00:01:42.000 173 21223.39 78.46 42872.71 47838.03 2015-06-22 00:01:43.000 173 21223.41 78.46 42872.68 47838.04 2015-06-22 00:01:44.000 173 21223.40 78.48 42872.68 47838.04 2015-06-22 00:01:45.000 173 21223.40 78.48 42872.68 47838.02 2015-06-22 00:01:46.000 173 21223.39 78.51 42872.69 47838.02 2015-06-22 00:01:47.000 173 21223.42 78.50 42872.71 47838.01 2015-06-22 00:01:48.000 173 21223.42 78.51 42872.68 47838.02 2015-06-22 00:01:49.000 173 21223.43 78.53 42872.67 47838.01 2015-06-22 00:01:50.000 173 21223.42 78.53 42872.68 47838.02 2015-06-22 00:01:51.000 173 21223.41 78.53 42872.67 47838.04 2015-06-22 00:01:52.000 173 21223.42 78.50 42872.67 47838.02 2015-06-22 00:01:53.000 173 21223.47 78.50 42872.65 47838.03 2015-06-22 00:01:54.000 173 21223.47 78.48 42872.65 47838.03 2015-06-22 00:01:55.000 173 21223.49 78.51 42872.67 47838.05 2015-06-22 00:01:56.000 173 21223.48 78.50 42872.68 47838.04 2015-06-22 00:01:57.000 173 21223.48 78.52 42872.68 47838.06 2015-06-22 00:01:58.000 173 21223.48 78.52 42872.72 47838.07 2015-06-22 00:01:59.000 173 21223.55 78.52 42872.69 47838.08 2015-06-22 00:02:00.000 173 21223.56 78.50 42872.67 47838.10 2015-06-22 00:02:01.000 173 21223.55 78.51 42872.69 47838.09 2015-06-22 00:02:02.000 173 21223.51 78.50 42872.74 47838.09 2015-06-22 00:02:03.000 173 21223.50 78.51 42872.72 47838.13 2015-06-22 00:02:04.000 173 21223.53 78.54 42872.70 47838.11 2015-06-22 00:02:05.000 173 21223.51 78.54 42872.67 47838.12 2015-06-22 00:02:06.000 173 21223.50 78.55 42872.68 47838.11 2015-06-22 00:02:07.000 173 21223.53 78.53 42872.66 47838.10 2015-06-22 00:02:08.000 173 21223.54 78.53 42872.70 47838.11 2015-06-22 00:02:09.000 173 21223.52 78.52 42872.69 47838.13 2015-06-22 00:02:10.000 173 21223.53 78.52 42872.72 47838.09 2015-06-22 00:02:11.000 173 21223.52 78.51 42872.72 47838.12 2015-06-22 00:02:12.000 173 21223.55 78.47 42872.69 47838.12 2015-06-22 00:02:13.000 173 21223.54 78.48 42872.71 47838.12 2015-06-22 00:02:14.000 173 21223.54 78.50 42872.74 47838.14 2015-06-22 00:02:15.000 173 21223.54 78.47 42872.71 47838.13 2015-06-22 00:02:16.000 173 21223.53 78.48 42872.72 47838.13 2015-06-22 00:02:17.000 173 21223.53 78.48 42872.71 47838.14 2015-06-22 00:02:18.000 173 21223.54 78.45 42872.74 47838.14 2015-06-22 00:02:19.000 173 21223.57 78.44 42872.71 47838.15 2015-06-22 00:02:20.000 173 21223.55 78.43 42872.74 47838.14 2015-06-22 00:02:21.000 173 21223.56 78.44 42872.69 47838.14 2015-06-22 00:02:22.000 173 21223.54 78.46 42872.68 47838.14 2015-06-22 00:02:23.000 173 21223.55 78.46 42872.70 47838.14 2015-06-22 00:02:24.000 173 21223.55 78.48 42872.72 47838.14 2015-06-22 00:02:25.000 173 21223.54 78.48 42872.76 47838.13 2015-06-22 00:02:26.000 173 21223.53 78.47 42872.76 47838.15 2015-06-22 00:02:27.000 173 21223.53 78.48 42872.75 47838.13 2015-06-22 00:02:28.000 173 21223.52 78.47 42872.76 47838.13 2015-06-22 00:02:29.000 173 21223.53 78.47 42872.75 47838.13 2015-06-22 00:02:30.000 173 21223.53 78.47 42872.74 47838.13 2015-06-22 00:02:31.000 173 21223.51 78.47 42872.74 47838.12 2015-06-22 00:02:32.000 173 21223.55 78.46 42872.74 47838.16 2015-06-22 00:02:33.000 173 21223.54 78.45 42872.74 47838.14 2015-06-22 00:02:34.000 173 21223.51 78.44 42872.76 47838.13 2015-06-22 00:02:35.000 173 21223.51 78.46 42872.79 47838.16 2015-06-22 00:02:36.000 173 21223.51 78.45 42872.79 47838.12 2015-06-22 00:02:37.000 173 21223.51 78.45 42872.81 47838.14 2015-06-22 00:02:38.000 173 21223.55 78.44 42872.77 47838.18 2015-06-22 00:02:39.000 173 21223.55 78.45 42872.77 47838.15 2015-06-22 00:02:40.000 173 21223.54 78.44 42872.79 47838.16 2015-06-22 00:02:41.000 173 21223.54 78.44 42872.78 47838.17 2015-06-22 00:02:42.000 173 21223.54 78.42 42872.75 47838.15 2015-06-22 00:02:43.000 173 21223.55 78.45 42872.74 47838.17 2015-06-22 00:02:44.000 173 21223.53 78.45 42872.74 47838.16 2015-06-22 00:02:45.000 173 21223.50 78.47 42872.74 47838.15 2015-06-22 00:02:46.000 173 21223.52 78.47 42872.75 47838.14 2015-06-22 00:02:47.000 173 21223.53 78.44 42872.75 47838.18 2015-06-22 00:02:48.000 173 21223.52 78.44 42872.75 47838.14 2015-06-22 00:02:49.000 173 21223.55 78.46 42872.76 47838.13 2015-06-22 00:02:50.000 173 21223.54 78.45 42872.76 47838.14 2015-06-22 00:02:51.000 173 21223.54 78.49 42872.72 47838.15 2015-06-22 00:02:52.000 173 21223.54 78.48 42872.71 47838.11 2015-06-22 00:02:53.000 173 21223.56 78.48 42872.72 47838.13 2015-06-22 00:02:54.000 173 21223.56 78.48 42872.72 47838.13 2015-06-22 00:02:55.000 173 21223.56 78.51 42872.72 47838.12 2015-06-22 00:02:56.000 173 21223.57 78.51 42872.76 47838.12 2015-06-22 00:02:57.000 173 21223.59 78.52 42872.77 47838.14 2015-06-22 00:02:58.000 173 21223.60 78.52 42872.74 47838.15 2015-06-22 00:02:59.000 173 21223.61 78.51 42872.70 47838.16 2015-06-22 00:03:00.000 173 21223.62 78.53 42872.72 47838.15 2015-06-22 00:03:01.000 173 21223.63 78.53 42872.74 47838.16 2015-06-22 00:03:02.000 173 21223.64 78.54 42872.72 47838.16 2015-06-22 00:03:03.000 173 21223.64 78.56 42872.74 47838.18 2015-06-22 00:03:04.000 173 21223.64 78.55 42872.74 47838.17 2015-06-22 00:03:05.000 173 21223.63 78.56 42872.74 47838.15 2015-06-22 00:03:06.000 173 21223.64 78.56 42872.74 47838.19 2015-06-22 00:03:07.000 173 21223.65 78.58 42872.76 47838.17 2015-06-22 00:03:08.000 173 21223.66 78.61 42872.74 47838.17 2015-06-22 00:03:09.000 173 21223.65 78.65 42872.75 47838.18 2015-06-22 00:03:10.000 173 21223.64 78.64 42872.75 47838.15 2015-06-22 00:03:11.000 173 21223.64 78.63 42872.72 47838.17 2015-06-22 00:03:12.000 173 21223.67 78.64 42872.71 47838.18 2015-06-22 00:03:13.000 173 21223.68 78.64 42872.74 47838.17 2015-06-22 00:03:14.000 173 21223.67 78.65 42872.74 47838.17 2015-06-22 00:03:15.000 173 21223.68 78.66 42872.75 47838.16 2015-06-22 00:03:16.000 173 21223.68 78.66 42872.76 47838.19 2015-06-22 00:03:17.000 173 21223.71 78.64 42872.76 47838.20 2015-06-22 00:03:18.000 173 21223.68 78.68 42872.75 47838.21 2015-06-22 00:03:19.000 173 21223.69 78.69 42872.75 47838.20 2015-06-22 00:03:20.000 173 21223.70 78.68 42872.75 47838.21 2015-06-22 00:03:21.000 173 21223.69 78.71 42872.75 47838.21 2015-06-22 00:03:22.000 173 21223.68 78.70 42872.76 47838.20 2015-06-22 00:03:23.000 173 21223.69 78.71 42872.78 47838.19 2015-06-22 00:03:24.000 173 21223.69 78.73 42872.75 47838.22 2015-06-22 00:03:25.000 173 21223.69 78.76 42872.75 47838.20 2015-06-22 00:03:26.000 173 21223.68 78.73 42872.76 47838.20 2015-06-22 00:03:27.000 173 21223.70 78.75 42872.74 47838.19 2015-06-22 00:03:28.000 173 21223.70 78.74 42872.75 47838.21 2015-06-22 00:03:29.000 173 21223.72 78.74 42872.76 47838.18 2015-06-22 00:03:30.000 173 21223.73 78.76 42872.75 47838.21 2015-06-22 00:03:31.000 173 21223.72 78.74 42872.75 47838.22 2015-06-22 00:03:32.000 173 21223.71 78.74 42872.75 47838.21 2015-06-22 00:03:33.000 173 21223.74 78.75 42872.77 47838.21 2015-06-22 00:03:34.000 173 21223.79 78.78 42872.76 47838.24 2015-06-22 00:03:35.000 173 21223.79 78.77 42872.76 47838.24 2015-06-22 00:03:36.000 173 21223.81 78.76 42872.78 47838.23 2015-06-22 00:03:37.000 173 21223.81 78.74 42872.78 47838.26 2015-06-22 00:03:38.000 173 21223.80 78.74 42872.79 47838.24 2015-06-22 00:03:39.000 173 21223.81 78.75 42872.78 47838.26 2015-06-22 00:03:40.000 173 21223.82 78.73 42872.78 47838.26 2015-06-22 00:03:41.000 173 21223.83 78.73 42872.79 47838.27 2015-06-22 00:03:42.000 173 21223.83 78.72 42872.79 47838.27 2015-06-22 00:03:43.000 173 21223.81 78.72 42872.79 47838.31 2015-06-22 00:03:44.000 173 21223.84 78.72 42872.83 47838.30 2015-06-22 00:03:45.000 173 21223.86 78.73 42872.83 47838.29 2015-06-22 00:03:46.000 173 21223.86 78.75 42872.81 47838.32 2015-06-22 00:03:47.000 173 21223.87 78.77 42872.83 47838.30 2015-06-22 00:03:48.000 173 21223.88 78.72 42872.86 47838.33 2015-06-22 00:03:49.000 173 21223.90 78.70 42872.86 47838.33 2015-06-22 00:03:50.000 173 21223.90 78.71 42872.86 47838.35 2015-06-22 00:03:51.000 173 21223.91 78.69 42872.83 47838.33 2015-06-22 00:03:52.000 173 21223.91 78.70 42872.85 47838.36 2015-06-22 00:03:53.000 173 21223.94 78.69 42872.85 47838.37 2015-06-22 00:03:54.000 173 21223.95 78.69 42872.84 47838.38 2015-06-22 00:03:55.000 173 21223.93 78.70 42872.86 47838.39 2015-06-22 00:03:56.000 173 21223.96 78.70 42872.84 47838.39 2015-06-22 00:03:57.000 173 21223.96 78.71 42872.88 47838.40 2015-06-22 00:03:58.000 173 21223.93 78.68 42872.91 47838.40 2015-06-22 00:03:59.000 173 21223.95 78.67 42872.89 47838.42 2015-06-22 00:04:00.000 173 21223.95 78.67 42872.92 47838.43 2015-06-22 00:04:01.000 173 21223.95 78.66 42872.91 47838.45 2015-06-22 00:04:02.000 173 21223.96 78.68 42872.90 47838.44 2015-06-22 00:04:03.000 173 21223.97 78.67 42872.90 47838.44 2015-06-22 00:04:04.000 173 21223.96 78.67 42872.91 47838.46 2015-06-22 00:04:05.000 173 21223.96 78.68 42872.93 47838.43 2015-06-22 00:04:06.000 173 21223.99 78.71 42872.94 47838.47 2015-06-22 00:04:07.000 173 21224.01 78.70 42872.94 47838.47 2015-06-22 00:04:08.000 173 21224.03 78.69 42872.93 47838.48 2015-06-22 00:04:09.000 173 21224.04 78.67 42872.94 47838.49 2015-06-22 00:04:10.000 173 21224.09 78.65 42872.94 47838.49 2015-06-22 00:04:11.000 173 21224.12 78.66 42872.94 47838.50 2015-06-22 00:04:12.000 173 21224.15 78.67 42872.91 47838.51 2015-06-22 00:04:13.000 173 21224.15 78.68 42872.88 47838.49 2015-06-22 00:04:14.000 173 21224.14 78.68 42872.90 47838.52 2015-06-22 00:04:15.000 173 21224.15 78.70 42872.88 47838.52 2015-06-22 00:04:16.000 173 21224.17 78.70 42872.86 47838.51 2015-06-22 00:04:17.000 173 21224.17 78.71 42872.89 47838.52 2015-06-22 00:04:18.000 173 21224.20 78.74 42872.86 47838.52 2015-06-22 00:04:19.000 173 21224.20 78.72 42872.86 47838.51 2015-06-22 00:04:20.000 173 21224.21 78.72 42872.85 47838.53 2015-06-22 00:04:21.000 173 21224.24 78.76 42872.83 47838.52 2015-06-22 00:04:22.000 173 21224.24 78.78 42872.83 47838.51 2015-06-22 00:04:23.000 173 21224.22 78.79 42872.84 47838.50 2015-06-22 00:04:24.000 173 21224.24 78.79 42872.85 47838.49 2015-06-22 00:04:25.000 173 21224.22 78.79 42872.88 47838.51 2015-06-22 00:04:26.000 173 21224.22 78.79 42872.88 47838.51 2015-06-22 00:04:27.000 173 21224.24 78.77 42872.86 47838.49 2015-06-22 00:04:28.000 173 21224.20 78.75 42872.88 47838.50 2015-06-22 00:04:29.000 173 21224.22 78.76 42872.86 47838.50 2015-06-22 00:04:30.000 173 21224.20 78.75 42872.88 47838.48 2015-06-22 00:04:31.000 173 21224.18 78.75 42872.82 47838.48 2015-06-22 00:04:32.000 173 21224.17 78.77 42872.81 47838.47 2015-06-22 00:04:33.000 173 21224.19 78.78 42872.81 47838.51 2015-06-22 00:04:34.000 173 21224.20 78.76 42872.79 47838.47 2015-06-22 00:04:35.000 173 21224.18 78.75 42872.81 47838.48 2015-06-22 00:04:36.000 173 21224.20 78.76 42872.81 47838.48 2015-06-22 00:04:37.000 173 21224.21 78.76 42872.81 47838.48 2015-06-22 00:04:38.000 173 21224.24 78.75 42872.82 47838.47 2015-06-22 00:04:39.000 173 21224.24 78.75 42872.82 47838.49 2015-06-22 00:04:40.000 173 21224.25 78.74 42872.81 47838.48 2015-06-22 00:04:41.000 173 21224.25 78.73 42872.76 47838.47 2015-06-22 00:04:42.000 173 21224.21 78.73 42872.78 47838.48 2015-06-22 00:04:43.000 173 21224.20 78.74 42872.81 47838.48 2015-06-22 00:04:44.000 173 21224.22 78.72 42872.76 47838.47 2015-06-22 00:04:45.000 173 21224.20 78.70 42872.78 47838.47 2015-06-22 00:04:46.000 173 21224.20 78.70 42872.81 47838.48 2015-06-22 00:04:47.000 173 21224.19 78.71 42872.79 47838.46 2015-06-22 00:04:48.000 173 21224.20 78.69 42872.78 47838.47 2015-06-22 00:04:49.000 173 21224.21 78.71 42872.79 47838.48 2015-06-22 00:04:50.000 173 21224.21 78.70 42872.81 47838.47 2015-06-22 00:04:51.000 173 21224.19 78.68 42872.78 47838.48 2015-06-22 00:04:52.000 173 21224.16 78.70 42872.78 47838.47 2015-06-22 00:04:53.000 173 21224.18 78.71 42872.77 47838.47 2015-06-22 00:04:54.000 173 21224.20 78.74 42872.78 47838.48 2015-06-22 00:04:55.000 173 21224.23 78.75 42872.81 47838.46 2015-06-22 00:04:56.000 173 21224.22 78.76 42872.77 47838.47 2015-06-22 00:04:57.000 173 21224.22 78.75 42872.77 47838.45 2015-06-22 00:04:58.000 173 21224.23 78.75 42872.79 47838.48 2015-06-22 00:04:59.000 173 21224.22 78.74 42872.82 47838.46 2015-06-22 00:05:00.000 173 21224.24 78.74 42872.81 47838.48 2015-06-22 00:05:01.000 173 21224.26 78.75 42872.79 47838.47 2015-06-22 00:05:02.000 173 21224.24 78.76 42872.78 47838.45 2015-06-22 00:05:03.000 173 21224.25 78.78 42872.77 47838.47 2015-06-22 00:05:04.000 173 21224.27 78.79 42872.79 47838.49 2015-06-22 00:05:05.000 173 21224.26 78.79 42872.77 47838.46 2015-06-22 00:05:06.000 173 21224.25 78.79 42872.77 47838.46 2015-06-22 00:05:07.000 173 21224.26 78.79 42872.75 47838.48 2015-06-22 00:05:08.000 173 21224.26 78.77 42872.76 47838.47 2015-06-22 00:05:09.000 173 21224.22 78.77 42872.78 47838.45 2015-06-22 00:05:10.000 173 21224.22 78.77 42872.75 47838.45 2015-06-22 00:05:11.000 173 21224.22 78.80 42872.74 47838.48 2015-06-22 00:05:12.000 173 21224.21 78.79 42872.77 47838.46 2015-06-22 00:05:13.000 173 21224.21 78.80 42872.79 47838.47 2015-06-22 00:05:14.000 173 21224.20 78.78 42872.78 47838.45 2015-06-22 00:05:15.000 173 21224.21 78.75 42872.77 47838.47 2015-06-22 00:05:16.000 173 21224.20 78.73 42872.78 47838.47 2015-06-22 00:05:17.000 173 21224.20 78.72 42872.78 47838.46 2015-06-22 00:05:18.000 173 21224.18 78.74 42872.79 47838.47 2015-06-22 00:05:19.000 173 21224.17 78.74 42872.78 47838.48 2015-06-22 00:05:20.000 173 21224.19 78.74 42872.78 47838.49 2015-06-22 00:05:21.000 173 21224.20 78.74 42872.82 47838.49 2015-06-22 00:05:22.000 173 21224.17 78.74 42872.84 47838.50 2015-06-22 00:05:23.000 173 21224.16 78.76 42872.86 47838.50 2015-06-22 00:05:24.000 173 21224.17 78.78 42872.83 47838.49 2015-06-22 00:05:25.000 173 21224.20 78.76 42872.81 47838.49 2015-06-22 00:05:26.000 173 21224.19 78.78 42872.81 47838.48 2015-06-22 00:05:27.000 173 21224.19 78.81 42872.77 47838.48 2015-06-22 00:05:28.000 173 21224.18 78.82 42872.77 47838.47 2015-06-22 00:05:29.000 173 21224.16 78.85 42872.79 47838.49 2015-06-22 00:05:30.000 173 21224.19 78.84 42872.76 47838.48 2015-06-22 00:05:31.000 173 21224.19 78.84 42872.74 47838.46 2015-06-22 00:05:32.000 173 21224.19 78.88 42872.72 47838.45 2015-06-22 00:05:33.000 173 21224.16 78.87 42872.76 47838.45 2015-06-22 00:05:34.000 173 21224.15 78.86 42872.78 47838.44 2015-06-22 00:05:35.000 173 21224.13 78.88 42872.81 47838.43 2015-06-22 00:05:36.000 173 21224.15 78.86 42872.79 47838.45 2015-06-22 00:05:37.000 173 21224.17 78.85 42872.78 47838.47 2015-06-22 00:05:38.000 173 21224.18 78.88 42872.77 47838.46 2015-06-22 00:05:39.000 173 21224.20 78.86 42872.77 47838.44 2015-06-22 00:05:40.000 173 21224.21 78.86 42872.76 47838.46 2015-06-22 00:05:41.000 173 21224.19 78.85 42872.77 47838.46 2015-06-22 00:05:42.000 173 21224.18 78.84 42872.78 47838.47 2015-06-22 00:05:43.000 173 21224.20 78.85 42872.78 47838.48 2015-06-22 00:05:44.000 173 21224.22 78.83 42872.79 47838.48 2015-06-22 00:05:45.000 173 21224.23 78.83 42872.79 47838.50 2015-06-22 00:05:46.000 173 21224.26 78.84 42872.78 47838.48 2015-06-22 00:05:47.000 173 21224.28 78.84 42872.79 47838.49 2015-06-22 00:05:48.000 173 21224.28 78.83 42872.84 47838.51 2015-06-22 00:05:49.000 173 21224.28 78.84 42872.83 47838.50 2015-06-22 00:05:50.000 173 21224.26 78.85 42872.84 47838.53 2015-06-22 00:05:51.000 173 21224.29 78.84 42872.82 47838.52 2015-06-22 00:05:52.000 173 21224.29 78.82 42872.84 47838.54 2015-06-22 00:05:53.000 173 21224.32 78.84 42872.83 47838.54 2015-06-22 00:05:54.000 173 21224.31 78.84 42872.84 47838.57 2015-06-22 00:05:55.000 173 21224.31 78.84 42872.84 47838.55 2015-06-22 00:05:56.000 173 21224.31 78.85 42872.85 47838.58 2015-06-22 00:05:57.000 173 21224.33 78.86 42872.85 47838.58 2015-06-22 00:05:58.000 173 21224.34 78.88 42872.88 47838.56 2015-06-22 00:05:59.000 173 21224.37 78.88 42872.88 47838.60 2015-06-22 00:06:00.000 173 21224.36 78.88 42872.86 47838.58 2015-06-22 00:06:01.000 173 21224.34 78.88 42872.85 47838.60 2015-06-22 00:06:02.000 173 21224.33 78.88 42872.86 47838.58 2015-06-22 00:06:03.000 173 21224.36 78.86 42872.88 47838.60 2015-06-22 00:06:04.000 173 21224.33 78.88 42872.86 47838.59 2015-06-22 00:06:05.000 173 21224.35 78.88 42872.85 47838.60 2015-06-22 00:06:06.000 173 21224.35 78.90 42872.84 47838.59 2015-06-22 00:06:07.000 173 21224.34 78.88 42872.84 47838.59 2015-06-22 00:06:08.000 173 21224.34 78.88 42872.85 47838.58 2015-06-22 00:06:09.000 173 21224.35 78.89 42872.85 47838.60 2015-06-22 00:06:10.000 173 21224.36 78.89 42872.83 47838.60 2015-06-22 00:06:11.000 173 21224.37 78.87 42872.85 47838.59 2015-06-22 00:06:12.000 173 21224.36 78.88 42872.85 47838.58 2015-06-22 00:06:13.000 173 21224.37 78.89 42872.84 47838.62 2015-06-22 00:06:14.000 173 21224.37 78.88 42872.81 47838.60 2015-06-22 00:06:15.000 173 21224.37 78.89 42872.86 47838.59 2015-06-22 00:06:16.000 173 21224.34 78.87 42872.85 47838.59 2015-06-22 00:06:17.000 173 21224.32 78.89 42872.88 47838.63 2015-06-22 00:06:18.000 173 21224.36 78.88 42872.88 47838.59 2015-06-22 00:06:19.000 173 21224.35 78.85 42872.85 47838.61 2015-06-22 00:06:20.000 173 21224.35 78.85 42872.88 47838.62 2015-06-22 00:06:21.000 173 21224.35 78.86 42872.88 47838.59 2015-06-22 00:06:22.000 173 21224.34 78.86 42872.88 47838.61 2015-06-22 00:06:23.000 173 21224.35 78.84 42872.86 47838.60 2015-06-22 00:06:24.000 173 21224.35 78.84 42872.85 47838.60 2015-06-22 00:06:25.000 173 21224.32 78.85 42872.88 47838.59 2015-06-22 00:06:26.000 173 21224.36 78.83 42872.88 47838.60 2015-06-22 00:06:27.000 173 21224.35 78.84 42872.86 47838.61 2015-06-22 00:06:28.000 173 21224.35 78.83 42872.88 47838.60 2015-06-22 00:06:29.000 173 21224.35 78.82 42872.86 47838.61 2015-06-22 00:06:30.000 173 21224.34 78.82 42872.88 47838.62 2015-06-22 00:06:31.000 173 21224.32 78.80 42872.88 47838.59 2015-06-22 00:06:32.000 173 21224.35 78.78 42872.89 47838.61 2015-06-22 00:06:33.000 173 21224.35 78.80 42872.89 47838.63 2015-06-22 00:06:34.000 173 21224.36 78.80 42872.90 47838.62 2015-06-22 00:06:35.000 173 21224.35 78.79 42872.91 47838.63 2015-06-22 00:06:36.000 173 21224.35 78.78 42872.88 47838.62 2015-06-22 00:06:37.000 173 21224.36 78.79 42872.89 47838.63 2015-06-22 00:06:38.000 173 21224.36 78.78 42872.89 47838.62 2015-06-22 00:06:39.000 173 21224.37 78.73 42872.91 47838.62 2015-06-22 00:06:40.000 173 21224.37 78.73 42872.89 47838.61 2015-06-22 00:06:41.000 173 21224.35 78.75 42872.89 47838.64 2015-06-22 00:06:42.000 173 21224.35 78.74 42872.91 47838.62 2015-06-22 00:06:43.000 173 21224.34 78.73 42872.88 47838.63 2015-06-22 00:06:44.000 173 21224.35 78.70 42872.88 47838.63 2015-06-22 00:06:45.000 173 21224.34 78.68 42872.89 47838.64 2015-06-22 00:06:46.000 173 21224.34 78.67 42872.91 47838.63 2015-06-22 00:06:47.000 173 21224.35 78.67 42872.90 47838.63 2015-06-22 00:06:48.000 173 21224.34 78.67 42872.89 47838.63 2015-06-22 00:06:49.000 173 21224.33 78.66 42872.89 47838.63 2015-06-22 00:06:50.000 173 21224.35 78.65 42872.89 47838.61 2015-06-22 00:06:51.000 173 21224.34 78.65 42872.89 47838.65 2015-06-22 00:06:52.000 173 21224.31 78.66 42872.88 47838.62 2015-06-22 00:06:53.000 173 21224.30 78.65 42872.88 47838.62 2015-06-22 00:06:54.000 173 21224.36 78.63 42872.86 47838.61 2015-06-22 00:06:55.000 173 21224.34 78.61 42872.88 47838.64 2015-06-22 00:06:56.000 173 21224.29 78.62 42872.88 47838.61 2015-06-22 00:06:57.000 173 21224.31 78.61 42872.89 47838.63 2015-06-22 00:06:58.000 173 21224.32 78.60 42872.90 47838.64 2015-06-22 00:06:59.000 173 21224.31 78.59 42872.92 47838.64 2015-06-22 00:07:00.000 173 21224.33 78.57 42872.92 47838.62 2015-06-22 00:07:01.000 173 21224.30 78.58 42872.95 47838.64 2015-06-22 00:07:02.000 173 21224.29 78.55 42872.95 47838.66 2015-06-22 00:07:03.000 173 21224.29 78.55 42872.95 47838.64 2015-06-22 00:07:04.000 173 21224.27 78.56 42872.95 47838.64 2015-06-22 00:07:05.000 173 21224.27 78.57 42872.93 47838.66 2015-06-22 00:07:06.000 173 21224.27 78.57 42872.93 47838.65 2015-06-22 00:07:07.000 173 21224.25 78.58 42872.93 47838.67 2015-06-22 00:07:08.000 173 21224.26 78.56 42872.95 47838.65 2015-06-22 00:07:09.000 173 21224.26 78.56 42872.96 47838.65 2015-06-22 00:07:10.000 173 21224.24 78.59 42872.94 47838.65 2015-06-22 00:07:11.000 173 21224.26 78.59 42872.99 47838.67 2015-06-22 00:07:12.000 173 21224.30 78.59 42872.95 47838.66 2015-06-22 00:07:13.000 173 21224.30 78.59 42872.97 47838.67 2015-06-22 00:07:14.000 173 21224.31 78.57 42872.99 47838.68 2015-06-22 00:07:15.000 173 21224.30 78.57 42872.96 47838.67 2015-06-22 00:07:16.000 173 21224.30 78.56 42872.93 47838.68 2015-06-22 00:07:17.000 173 21224.28 78.57 42872.96 47838.68 2015-06-22 00:07:18.000 173 21224.26 78.56 42872.95 47838.66 2015-06-22 00:07:19.000 173 21224.27 78.54 42872.96 47838.65 2015-06-22 00:07:20.000 173 21224.29 78.54 42872.97 47838.66 2015-06-22 00:07:21.000 173 21224.30 78.52 42872.97 47838.68 2015-06-22 00:07:22.000 173 21224.25 78.51 42872.96 47838.69 2015-06-22 00:07:23.000 173 21224.25 78.50 42872.96 47838.69 2015-06-22 00:07:24.000 173 21224.22 78.51 42873.00 47838.68 2015-06-22 00:07:25.000 173 21224.25 78.50 42873.02 47838.67 2015-06-22 00:07:26.000 173 21224.26 78.49 42873.00 47838.68 2015-06-22 00:07:27.000 173 21224.26 78.47 42873.00 47838.70 2015-06-22 00:07:28.000 173 21224.26 78.50 42872.99 47838.67 2015-06-22 00:07:29.000 173 21224.23 78.50 42872.99 47838.68 2015-06-22 00:07:30.000 173 21224.28 78.50 42873.00 47838.66 2015-06-22 00:07:31.000 173 21224.23 78.49 42872.99 47838.69 2015-06-22 00:07:32.000 173 21224.21 78.51 42872.96 47838.67 2015-06-22 00:07:33.000 173 21224.20 78.52 42872.96 47838.65 2015-06-22 00:07:34.000 173 21224.24 78.51 42872.97 47838.66 2015-06-22 00:07:35.000 173 21224.25 78.49 42872.97 47838.65 2015-06-22 00:07:36.000 173 21224.23 78.47 42872.94 47838.64 2015-06-22 00:07:37.000 173 21224.23 78.47 42872.96 47838.64 2015-06-22 00:07:38.000 173 21224.23 78.46 42872.97 47838.65 2015-06-22 00:07:39.000 173 21224.21 78.46 42872.96 47838.65 2015-06-22 00:07:40.000 173 21224.21 78.47 42872.94 47838.64 2015-06-22 00:07:41.000 173 21224.22 78.48 42872.96 47838.65 2015-06-22 00:07:42.000 173 21224.26 78.46 42872.93 47838.63 2015-06-22 00:07:43.000 173 21224.24 78.46 42872.95 47838.64 2015-06-22 00:07:44.000 173 21224.24 78.46 42872.93 47838.64 2015-06-22 00:07:45.000 173 21224.22 78.47 42872.94 47838.64 2015-06-22 00:07:46.000 173 21224.21 78.46 42872.93 47838.65 2015-06-22 00:07:47.000 173 21224.21 78.46 42872.96 47838.61 2015-06-22 00:07:48.000 173 21224.24 78.42 42872.96 47838.63 2015-06-22 00:07:49.000 173 21224.23 78.43 42872.95 47838.65 2015-06-22 00:07:50.000 173 21224.24 78.42 42872.97 47838.63 2015-06-22 00:07:51.000 173 21224.25 78.42 42872.96 47838.63 2015-06-22 00:07:52.000 173 21224.26 78.45 42872.96 47838.65 2015-06-22 00:07:53.000 173 21224.23 78.43 42872.96 47838.63 2015-06-22 00:07:54.000 173 21224.24 78.41 42872.97 47838.64 2015-06-22 00:07:55.000 173 21224.23 78.45 42872.96 47838.63 2015-06-22 00:07:56.000 173 21224.25 78.43 42872.96 47838.65 2015-06-22 00:07:57.000 173 21224.26 78.41 42872.94 47838.63 2015-06-22 00:07:58.000 173 21224.23 78.42 42872.99 47838.64 2015-06-22 00:07:59.000 173 21224.26 78.42 42872.99 47838.64 2015-06-22 00:08:00.000 173 21224.25 78.40 42872.95 47838.64 2015-06-22 00:08:01.000 173 21224.24 78.41 42872.95 47838.64 2015-06-22 00:08:02.000 173 21224.23 78.42 42872.99 47838.64 2015-06-22 00:08:03.000 173 21224.21 78.43 42872.96 47838.63 2015-06-22 00:08:04.000 173 21224.21 78.43 42872.92 47838.63 2015-06-22 00:08:05.000 173 21224.22 78.46 42872.89 47838.59 2015-06-22 00:08:06.000 173 21224.25 78.44 42872.90 47838.59 2015-06-22 00:08:07.000 173 21224.24 78.39 42872.92 47838.58 2015-06-22 00:08:08.000 173 21224.23 78.39 42872.93 47838.58 2015-06-22 00:08:09.000 173 21224.25 78.40 42872.93 47838.57 2015-06-22 00:08:10.000 173 21224.24 78.39 42872.90 47838.60 2015-06-22 00:08:11.000 173 21224.26 78.40 42872.92 47838.60 2015-06-22 00:08:12.000 173 21224.26 78.43 42872.92 47838.58 2015-06-22 00:08:13.000 173 21224.26 78.41 42872.93 47838.61 2015-06-22 00:08:14.000 173 21224.28 78.42 42872.90 47838.58 2015-06-22 00:08:15.000 173 21224.25 78.42 42872.91 47838.60 2015-06-22 00:08:16.000 173 21224.26 78.43 42872.86 47838.58 2015-06-22 00:08:17.000 173 21224.25 78.42 42872.85 47838.56 2015-06-22 00:08:18.000 173 21224.26 78.39 42872.88 47838.57 2015-06-22 00:08:19.000 173 21224.27 78.39 42872.86 47838.56 2015-06-22 00:08:20.000 173 21224.26 78.41 42872.86 47838.55 2015-06-22 00:08:21.000 173 21224.25 78.41 42872.82 47838.59 2015-06-22 00:08:22.000 173 21224.28 78.39 42872.85 47838.56 2015-06-22 00:08:23.000 173 21224.28 78.37 42872.88 47838.55 2015-06-22 00:08:24.000 173 21224.28 78.36 42872.88 47838.57 2015-06-22 00:08:25.000 173 21224.29 78.37 42872.89 47838.57 2015-06-22 00:08:26.000 173 21224.27 78.38 42872.85 47838.58 2015-06-22 00:08:27.000 173 21224.30 78.33 42872.88 47838.58 2015-06-22 00:08:28.000 173 21224.30 78.31 42872.88 47838.59 2015-06-22 00:08:29.000 173 21224.31 78.33 42872.89 47838.59 2015-06-22 00:08:30.000 173 21224.30 78.29 42872.90 47838.61 2015-06-22 00:08:31.000 173 21224.27 78.27 42872.94 47838.61 2015-06-22 00:08:32.000 173 21224.29 78.27 42872.91 47838.63 2015-06-22 00:08:33.000 173 21224.27 78.25 42872.93 47838.62 2015-06-22 00:08:34.000 173 21224.29 78.25 42872.93 47838.61 2015-06-22 00:08:35.000 173 21224.26 78.26 42872.92 47838.61 2015-06-22 00:08:36.000 173 21224.26 78.28 42872.92 47838.63 2015-06-22 00:08:37.000 173 21224.27 78.28 42872.93 47838.62 2015-06-22 00:08:38.000 173 21224.28 78.26 42872.95 47838.62 2015-06-22 00:08:39.000 173 21224.26 78.26 42872.96 47838.63 2015-06-22 00:08:40.000 173 21224.27 78.30 42872.94 47838.62 2015-06-22 00:08:41.000 173 21224.24 78.32 42872.94 47838.62 2015-06-22 00:08:42.000 173 21224.22 78.29 42872.93 47838.60 2015-06-22 00:08:43.000 173 21224.24 78.30 42872.94 47838.61 2015-06-22 00:08:44.000 173 21224.23 78.30 42872.91 47838.60 2015-06-22 00:08:45.000 173 21224.27 78.30 42872.91 47838.62 2015-06-22 00:08:46.000 173 21224.27 78.31 42872.93 47838.61 2015-06-22 00:08:47.000 173 21224.27 78.33 42872.94 47838.62 2015-06-22 00:08:48.000 173 21224.26 78.31 42872.93 47838.64 2015-06-22 00:08:49.000 173 21224.26 78.33 42872.93 47838.63 2015-06-22 00:08:50.000 173 21224.26 78.30 42872.91 47838.63 2015-06-22 00:08:51.000 173 21224.26 78.32 42872.92 47838.63 2015-06-22 00:08:52.000 173 21224.23 78.32 42872.95 47838.66 2015-06-22 00:08:53.000 173 21224.26 78.32 42872.96 47838.66 2015-06-22 00:08:54.000 173 21224.27 78.33 42872.95 47838.67 2015-06-22 00:08:55.000 173 21224.28 78.32 42872.97 47838.67 2015-06-22 00:08:56.000 173 21224.30 78.31 42872.99 47838.67 2015-06-22 00:08:57.000 173 21224.29 78.32 42872.94 47838.68 2015-06-22 00:08:58.000 173 21224.28 78.33 42872.96 47838.66 2015-06-22 00:08:59.000 173 21224.29 78.34 42872.99 47838.67 2015-06-22 00:09:00.000 173 21224.30 78.35 42872.96 47838.67 2015-06-22 00:09:01.000 173 21224.30 78.37 42872.96 47838.67 2015-06-22 00:09:02.000 173 21224.30 78.36 42872.97 47838.66 2015-06-22 00:09:03.000 173 21224.30 78.34 42872.99 47838.68 2015-06-22 00:09:04.000 173 21224.30 78.32 42872.99 47838.67 2015-06-22 00:09:05.000 173 21224.30 78.32 42872.97 47838.70 2015-06-22 00:09:06.000 173 21224.30 78.32 42873.00 47838.69 2015-06-22 00:09:07.000 173 21224.31 78.31 42873.04 47838.68 2015-06-22 00:09:08.000 173 21224.35 78.31 42873.04 47838.71 2015-06-22 00:09:09.000 173 21224.35 78.32 42873.03 47838.69 2015-06-22 00:09:10.000 173 21224.31 78.33 42873.00 47838.70 2015-06-22 00:09:11.000 173 21224.33 78.33 42873.02 47838.70 2015-06-22 00:09:12.000 173 21224.35 78.32 42873.00 47838.71 2015-06-22 00:09:13.000 173 21224.33 78.34 42872.99 47838.71 2015-06-22 00:09:14.000 173 21224.33 78.35 42872.99 47838.71 2015-06-22 00:09:15.000 173 21224.33 78.34 42873.02 47838.71 2015-06-22 00:09:16.000 173 21224.31 78.33 42873.02 47838.72 2015-06-22 00:09:17.000 173 21224.30 78.35 42872.99 47838.71 2015-06-22 00:09:18.000 173 21224.34 78.33 42873.00 47838.72 2015-06-22 00:09:19.000 173 21224.33 78.31 42873.01 47838.71 2015-06-22 00:09:20.000 173 21224.32 78.33 42873.01 47838.73 2015-06-22 00:09:21.000 173 21224.33 78.33 42873.00 47838.71 2015-06-22 00:09:22.000 173 21224.32 78.31 42873.02 47838.71 2015-06-22 00:09:23.000 173 21224.34 78.34 42873.00 47838.73 2015-06-22 00:09:24.000 173 21224.35 78.33 42872.99 47838.71 2015-06-22 00:09:25.000 173 21224.35 78.36 42873.00 47838.74 2015-06-22 00:09:26.000 173 21224.33 78.34 42872.99 47838.71 2015-06-22 00:09:27.000 173 21224.33 78.33 42873.00 47838.70 2015-06-22 00:09:28.000 173 21224.34 78.33 42873.02 47838.70 2015-06-22 00:09:29.000 173 21224.33 78.33 42873.02 47838.71 2015-06-22 00:09:30.000 173 21224.32 78.33 42873.00 47838.69 2015-06-22 00:09:31.000 173 21224.30 78.34 42873.00 47838.69 2015-06-22 00:09:32.000 173 21224.30 78.31 42873.00 47838.68 2015-06-22 00:09:33.000 173 21224.29 78.32 42872.99 47838.69 2015-06-22 00:09:34.000 173 21224.28 78.34 42873.01 47838.67 2015-06-22 00:09:35.000 173 21224.30 78.32 42873.02 47838.68 2015-06-22 00:09:36.000 173 21224.29 78.35 42873.01 47838.69 2015-06-22 00:09:37.000 173 21224.27 78.34 42873.01 47838.66 2015-06-22 00:09:38.000 173 21224.29 78.28 42873.01 47838.66 2015-06-22 00:09:39.000 173 21224.29 78.26 42873.02 47838.69 2015-06-22 00:09:40.000 173 21224.29 78.26 42873.01 47838.69 2015-06-22 00:09:41.000 173 21224.32 78.24 42873.03 47838.70 2015-06-22 00:09:42.000 173 21224.32 78.19 42873.02 47838.70 2015-06-22 00:09:43.000 173 21224.34 78.17 42873.04 47838.72 2015-06-22 00:09:44.000 173 21224.31 78.18 42873.07 47838.72 2015-06-22 00:09:45.000 173 21224.30 78.17 42873.07 47838.74 2015-06-22 00:09:46.000 173 21224.31 78.15 42873.10 47838.75 2015-06-22 00:09:47.000 173 21224.33 78.13 42873.07 47838.75 2015-06-22 00:09:48.000 173 21224.32 78.11 42873.08 47838.76 2015-06-22 00:09:49.000 173 21224.32 78.13 42873.11 47838.79 2015-06-22 00:09:50.000 173 21224.32 78.12 42873.08 47838.78 2015-06-22 00:09:51.000 173 21224.28 78.15 42873.11 47838.79 2015-06-22 00:09:52.000 173 21224.26 78.18 42873.09 47838.73 2015-06-22 00:09:53.000 173 21224.26 78.18 42873.06 47838.73 2015-06-22 00:09:54.000 173 21224.25 78.20 42873.03 47838.70 2015-06-22 00:09:55.000 173 21224.25 78.20 42873.02 47838.70 2015-06-22 00:09:56.000 173 21224.26 78.20 42873.00 47838.68 2015-06-22 00:09:57.000 173 21224.25 78.19 42873.00 47838.69 2015-06-22 00:09:58.000 173 21224.25 78.16 42873.00 47838.66 2015-06-22 00:09:59.000 173 21224.25 78.13 42873.06 47838.69 2015-06-22 00:10:00.000 173 21224.22 78.11 42873.03 47838.68 2015-06-22 00:10:01.000 173 21224.21 78.12 42873.06 47838.70 2015-06-22 00:10:02.000 173 21224.21 78.10 42873.07 47838.66 2015-06-22 00:10:03.000 173 21224.19 78.11 42873.02 47838.69 2015-06-22 00:10:04.000 173 21224.21 78.11 42873.03 47838.69 2015-06-22 00:10:05.000 173 21224.20 78.12 42873.06 47838.69 2015-06-22 00:10:06.000 173 21224.19 78.11 42873.06 47838.68 2015-06-22 00:10:07.000 173 21224.19 78.12 42873.03 47838.66 2015-06-22 00:10:08.000 173 21224.18 78.12 42873.00 47838.66 2015-06-22 00:10:09.000 173 21224.18 78.13 42873.02 47838.65 2015-06-22 00:10:10.000 173 21224.18 78.10 42873.02 47838.66 2015-06-22 00:10:11.000 173 21224.17 78.12 42873.03 47838.65 2015-06-22 00:10:12.000 173 21224.14 78.12 42873.02 47838.65 2015-06-22 00:10:13.000 173 21224.17 78.11 42873.04 47838.60 2015-06-22 00:10:14.000 173 21224.18 78.09 42873.01 47838.62 2015-06-22 00:10:15.000 173 21224.20 78.06 42873.03 47838.64 2015-06-22 00:10:16.000 173 21224.21 78.03 42873.08 47838.65 2015-06-22 00:10:17.000 173 21224.24 78.00 42873.07 47838.67 2015-06-22 00:10:18.000 173 21224.22 77.98 42873.07 47838.69 2015-06-22 00:10:19.000 173 21224.21 78.00 42873.08 47838.72 2015-06-22 00:10:20.000 173 21224.25 78.00 42873.10 47838.71 2015-06-22 00:10:21.000 173 21224.28 78.00 42873.09 47838.74 2015-06-22 00:10:22.000 173 21224.29 78.01 42873.09 47838.74 2015-06-22 00:10:23.000 173 21224.27 77.99 42873.09 47838.76 2015-06-22 00:10:24.000 173 21224.28 77.99 42873.11 47838.75 2015-06-22 00:10:25.000 173 21224.27 78.01 42873.12 47838.76 2015-06-22 00:10:26.000 173 21224.27 77.99 42873.11 47838.77 2015-06-22 00:10:27.000 173 21224.25 77.99 42873.12 47838.75 2015-06-22 00:10:28.000 173 21224.27 77.99 42873.13 47838.76 2015-06-22 00:10:29.000 173 21224.27 78.01 42873.10 47838.77 2015-06-22 00:10:30.000 173 21224.23 77.99 42873.13 47838.76 2015-06-22 00:10:31.000 173 21224.23 77.97 42873.12 47838.77 2015-06-22 00:10:32.000 173 21224.25 77.97 42873.08 47838.79 2015-06-22 00:10:33.000 173 21224.28 77.96 42873.09 47838.79 2015-06-22 00:10:34.000 173 21224.26 77.95 42873.08 47838.77 2015-06-22 00:10:35.000 173 21224.27 77.97 42873.09 47838.77 2015-06-22 00:10:36.000 173 21224.26 77.98 42873.11 47838.78 2015-06-22 00:10:37.000 173 21224.26 77.97 42873.13 47838.77 2015-06-22 00:10:38.000 173 21224.24 77.96 42873.13 47838.75 2015-06-22 00:10:39.000 173 21224.24 77.95 42873.10 47838.80 2015-06-22 00:10:40.000 173 21224.24 77.96 42873.11 47838.80 2015-06-22 00:10:41.000 173 21224.24 77.96 42873.13 47838.77 2015-06-22 00:10:42.000 173 21224.23 77.98 42873.11 47838.77 2015-06-22 00:10:43.000 173 21224.23 77.99 42873.13 47838.78 2015-06-22 00:10:44.000 173 21224.23 77.98 42873.11 47838.76 2015-06-22 00:10:45.000 173 21224.22 77.99 42873.12 47838.75 2015-06-22 00:10:46.000 173 21224.22 77.98 42873.09 47838.76 2015-06-22 00:10:47.000 173 21224.24 77.97 42873.08 47838.78 2015-06-22 00:10:48.000 173 21224.24 77.98 42873.07 47838.76 2015-06-22 00:10:49.000 173 21224.24 77.98 42873.06 47838.74 2015-06-22 00:10:50.000 173 21224.23 78.00 42873.06 47838.75 2015-06-22 00:10:51.000 173 21224.25 78.02 42873.06 47838.77 2015-06-22 00:10:52.000 173 21224.20 78.04 42873.07 47838.74 2015-06-22 00:10:53.000 173 21224.19 78.03 42873.07 47838.75 2015-06-22 00:10:54.000 173 21224.21 78.03 42873.07 47838.74 2015-06-22 00:10:55.000 173 21224.22 78.02 42873.09 47838.74 2015-06-22 00:10:56.000 173 21224.25 78.02 42873.10 47838.72 2015-06-22 00:10:57.000 173 21224.25 78.01 42873.10 47838.73 2015-06-22 00:10:58.000 173 21224.24 78.02 42873.13 47838.73 2015-06-22 00:10:59.000 173 21224.24 78.01 42873.10 47838.72 2015-06-22 00:11:00.000 173 21224.22 78.03 42873.06 47838.72 2015-06-22 00:11:01.000 173 21224.21 78.06 42873.07 47838.70 2015-06-22 00:11:02.000 173 21224.21 78.09 42873.09 47838.68 2015-06-22 00:11:03.000 173 21224.20 78.08 42873.06 47838.68 2015-06-22 00:11:04.000 173 21224.21 78.09 42873.06 47838.65 2015-06-22 00:11:05.000 173 21224.23 78.09 42873.07 47838.63 2015-06-22 00:11:06.000 173 21224.20 78.05 42873.06 47838.63 2015-06-22 00:11:07.000 173 21224.19 78.06 42873.03 47838.62 2015-06-22 00:11:08.000 173 21224.17 78.06 42873.01 47838.62 2015-06-22 00:11:09.000 173 21224.17 78.06 42873.04 47838.61 2015-06-22 00:11:10.000 173 21224.20 78.04 42873.00 47838.62 2015-06-22 00:11:11.000 173 21224.22 78.04 42873.03 47838.64 2015-06-22 00:11:12.000 173 21224.22 78.02 42873.04 47838.63 2015-06-22 00:11:13.000 173 21224.23 78.04 42873.00 47838.61 2015-06-22 00:11:14.000 173 21224.19 78.07 42873.00 47838.63 2015-06-22 00:11:15.000 173 21224.24 78.09 42872.99 47838.60 2015-06-22 00:11:16.000 173 21224.23 78.10 42872.99 47838.59 2015-06-22 00:11:17.000 173 21224.20 78.10 42872.96 47838.58 2015-06-22 00:11:18.000 173 21224.21 78.07 42872.95 47838.58 2015-06-22 00:11:19.000 173 21224.21 78.05 42872.96 47838.58 2015-06-22 00:11:20.000 173 21224.21 78.06 42872.99 47838.58 2015-06-22 00:11:21.000 173 21224.20 78.08 42872.96 47838.59 2015-06-22 00:11:22.000 173 21224.18 78.10 42872.95 47838.55 2015-06-22 00:11:23.000 173 21224.19 78.11 42872.96 47838.58 2015-06-22 00:11:24.000 173 21224.20 78.11 42872.96 47838.53 2015-06-22 00:11:25.000 173 21224.20 78.12 42872.99 47838.56 2015-06-22 00:11:26.000 173 21224.19 78.10 42872.97 47838.54 2015-06-22 00:11:27.000 173 21224.17 78.11 42872.99 47838.55 2015-06-22 00:11:28.000 173 21224.16 78.11 42872.96 47838.55 2015-06-22 00:11:29.000 173 21224.21 78.08 42873.00 47838.56 2015-06-22 00:11:30.000 173 21224.18 78.10 42872.99 47838.58 2015-06-22 00:11:31.000 173 21224.19 78.11 42872.97 47838.56 2015-06-22 00:11:32.000 173 21224.19 78.12 42872.99 47838.56 2015-06-22 00:11:33.000 173 21224.17 78.12 42872.99 47838.59 2015-06-22 00:11:34.000 173 21224.15 78.13 42872.96 47838.54 2015-06-22 00:11:35.000 173 21224.10 78.13 42872.94 47838.56 2015-06-22 00:11:36.000 173 21224.12 78.13 42872.95 47838.54 2015-06-22 00:11:37.000 173 21224.12 78.14 42872.94 47838.56 2015-06-22 00:11:38.000 173 21224.11 78.15 42872.95 47838.54 2015-06-22 00:11:39.000 173 21224.11 78.16 42872.96 47838.55 2015-06-22 00:11:40.000 173 21224.11 78.16 42872.92 47838.54 2015-06-22 00:11:41.000 173 21224.15 78.15 42872.93 47838.51 2015-06-22 00:11:42.000 173 21224.15 78.13 42872.92 47838.52 2015-06-22 00:11:43.000 173 21224.13 78.14 42872.93 47838.53 2015-06-22 00:11:44.000 173 21224.12 78.15 42872.91 47838.51 2015-06-22 00:11:45.000 173 21224.10 78.17 42872.91 47838.53 2015-06-22 00:11:46.000 173 21224.13 78.15 42872.91 47838.51 2015-06-22 00:11:47.000 173 21224.11 78.14 42872.90 47838.52 2015-06-22 00:11:48.000 173 21224.12 78.15 42872.89 47838.51 2015-06-22 00:11:49.000 173 21224.14 78.15 42872.90 47838.51 2015-06-22 00:11:50.000 173 21224.14 78.15 42872.92 47838.53 2015-06-22 00:11:51.000 173 21224.14 78.12 42872.91 47838.53 2015-06-22 00:11:52.000 173 21224.14 78.13 42872.90 47838.54 2015-06-22 00:11:53.000 173 21224.14 78.10 42872.92 47838.54 2015-06-22 00:11:54.000 173 21224.15 78.09 42872.93 47838.53 2015-06-22 00:11:55.000 173 21224.13 78.09 42872.95 47838.55 2015-06-22 00:11:56.000 173 21224.12 78.12 42872.91 47838.55 2015-06-22 00:11:57.000 173 21224.14 78.13 42872.90 47838.54 2015-06-22 00:11:58.000 173 21224.16 78.12 42872.88 47838.55 2015-06-22 00:11:59.000 173 21224.14 78.14 42872.90 47838.54 2015-06-22 00:12:00.000 173 21224.15 78.13 42872.93 47838.56 2015-06-22 00:12:01.000 173 21224.14 78.11 42872.92 47838.54 2015-06-22 00:12:02.000 173 21224.12 78.14 42872.88 47838.55 2015-06-22 00:12:03.000 173 21224.15 78.14 42872.89 47838.57 2015-06-22 00:12:04.000 173 21224.14 78.15 42872.94 47838.56 2015-06-22 00:12:05.000 173 21224.17 78.15 42872.94 47838.56 2015-06-22 00:12:06.000 173 21224.17 78.14 42872.92 47838.57 2015-06-22 00:12:07.000 173 21224.18 78.14 42872.90 47838.57 2015-06-22 00:12:08.000 173 21224.16 78.14 42872.91 47838.57 2015-06-22 00:12:09.000 173 21224.15 78.15 42872.93 47838.58 2015-06-22 00:12:10.000 173 21224.18 78.12 42872.93 47838.56 2015-06-22 00:12:11.000 173 21224.17 78.13 42872.94 47838.59 2015-06-22 00:12:12.000 173 21224.16 78.12 42872.94 47838.58 2015-06-22 00:12:13.000 173 21224.15 78.14 42872.95 47838.56 2015-06-22 00:12:14.000 173 21224.14 78.12 42872.94 47838.58 2015-06-22 00:12:15.000 173 21224.12 78.10 42872.95 47838.58 2015-06-22 00:12:16.000 173 21224.14 78.08 42872.96 47838.58 2015-06-22 00:12:17.000 173 21224.13 78.12 42872.95 47838.60 2015-06-22 00:12:18.000 173 21224.12 78.13 42872.97 47838.59 2015-06-22 00:12:19.000 173 21224.09 78.11 42872.95 47838.59 2015-06-22 00:12:20.000 173 21224.12 78.11 42872.99 47838.61 2015-06-22 00:12:21.000 173 21224.14 78.12 42872.99 47838.59 2015-06-22 00:12:22.000 173 21224.14 78.13 42872.94 47838.60 2015-06-22 00:12:23.000 173 21224.15 78.12 42872.94 47838.58 2015-06-22 00:12:24.000 173 21224.13 78.11 42872.95 47838.59 2015-06-22 00:12:25.000 173 21224.12 78.10 42872.96 47838.58 2015-06-22 00:12:26.000 173 21224.12 78.08 42872.96 47838.59 2015-06-22 00:12:27.000 173 21224.14 78.06 42872.96 47838.60 2015-06-22 00:12:28.000 173 21224.16 78.08 42872.97 47838.59 2015-06-22 00:12:29.000 173 21224.16 78.09 42872.96 47838.59 2015-06-22 00:12:30.000 173 21224.15 78.10 42872.96 47838.58 2015-06-22 00:12:31.000 173 21224.16 78.11 42872.92 47838.57 2015-06-22 00:12:32.000 173 21224.15 78.09 42872.95 47838.56 2015-06-22 00:12:33.000 173 21224.17 78.08 42872.94 47838.61 2015-06-22 00:12:34.000 173 21224.23 78.05 42872.95 47838.60 2015-06-22 00:12:35.000 173 21224.24 78.06 42872.94 47838.61 2015-06-22 00:12:36.000 173 21224.25 78.05 42872.95 47838.64 2015-06-22 00:12:37.000 173 21224.27 78.03 42872.97 47838.64 2015-06-22 00:12:38.000 173 21224.28 78.01 42872.97 47838.68 2015-06-22 00:12:39.000 173 21224.30 78.00 42873.01 47838.69 2015-06-22 00:12:40.000 173 21224.29 77.99 42872.99 47838.70 2015-06-22 00:12:41.000 173 21224.29 77.97 42873.02 47838.72 2015-06-22 00:12:42.000 173 21224.30 77.97 42873.03 47838.71 2015-06-22 00:12:43.000 173 21224.32 77.97 42873.02 47838.75 2015-06-22 00:12:44.000 173 21224.33 77.97 42873.06 47838.72 2015-06-22 00:12:45.000 173 21224.37 77.97 42873.08 47838.76 2015-06-22 00:12:46.000 173 21224.35 77.96 42873.06 47838.75 2015-06-22 00:12:47.000 173 21224.36 77.98 42873.08 47838.79 2015-06-22 00:12:48.000 173 21224.39 77.96 42873.11 47838.77 2015-06-22 00:12:49.000 173 21224.36 77.97 42873.08 47838.77 2015-06-22 00:12:50.000 173 21224.37 78.00 42873.06 47838.79 2015-06-22 00:12:51.000 173 21224.37 77.97 42873.07 47838.79 2015-06-22 00:12:52.000 173 21224.36 77.96 42873.08 47838.78 2015-06-22 00:12:53.000 173 21224.38 77.98 42873.09 47838.79 2015-06-22 00:12:54.000 173 21224.36 77.96 42873.08 47838.78 2015-06-22 00:12:55.000 173 21224.33 77.96 42873.07 47838.77 2015-06-22 00:12:56.000 173 21224.34 77.99 42873.07 47838.79 2015-06-22 00:12:57.000 173 21224.33 77.99 42873.06 47838.77 2015-06-22 00:12:58.000 173 21224.30 77.99 42873.06 47838.76 2015-06-22 00:12:59.000 173 21224.31 77.97 42873.09 47838.78 2015-06-22 00:13:00.000 173 21224.30 77.97 42873.10 47838.78 2015-06-22 00:13:01.000 173 21224.30 77.94 42873.12 47838.77 2015-06-22 00:13:02.000 173 21224.30 77.94 42873.11 47838.80 2015-06-22 00:13:03.000 173 21224.29 77.95 42873.08 47838.78 2015-06-22 00:13:04.000 173 21224.32 77.95 42873.11 47838.79 2015-06-22 00:13:05.000 173 21224.34 77.92 42873.10 47838.81 2015-06-22 00:13:06.000 173 21224.34 77.94 42873.10 47838.81 2015-06-22 00:13:07.000 173 21224.35 77.96 42873.09 47838.80 2015-06-22 00:13:08.000 173 21224.32 77.94 42873.12 47838.82 2015-06-22 00:13:09.000 173 21224.29 77.97 42873.13 47838.81 2015-06-22 00:13:10.000 173 21224.31 77.99 42873.11 47838.81 2015-06-22 00:13:11.000 173 21224.31 77.97 42873.11 47838.81 2015-06-22 00:13:12.000 173 21224.32 78.02 42873.11 47838.81 2015-06-22 00:13:13.000 173 21224.33 78.04 42873.09 47838.79 2015-06-22 00:13:14.000 173 21224.32 78.05 42873.09 47838.78 2015-06-22 00:13:15.000 173 21224.30 78.06 42873.08 47838.77 2015-06-22 00:13:16.000 173 21224.31 78.04 42873.07 47838.77 2015-06-22 00:13:17.000 173 21224.31 78.03 42873.06 47838.76 2015-06-22 00:13:18.000 173 21224.35 78.03 42873.06 47838.74 2015-06-22 00:13:19.000 173 21224.32 78.02 42873.03 47838.76 2015-06-22 00:13:20.000 173 21224.29 77.99 42873.06 47838.75 2015-06-22 00:13:21.000 173 21224.32 78.02 42873.03 47838.76 2015-06-22 00:13:22.000 173 21224.29 78.03 42873.02 47838.74 2015-06-22 00:13:23.000 173 21224.29 78.03 42873.06 47838.71 2015-06-22 00:13:24.000 173 21224.32 78.02 42873.04 47838.71 2015-06-22 00:13:25.000 173 21224.31 78.01 42873.06 47838.73 2015-06-22 00:13:26.000 173 21224.34 78.02 42873.03 47838.72 2015-06-22 00:13:27.000 173 21224.30 78.03 42873.06 47838.72 2015-06-22 00:13:28.000 173 21224.30 78.04 42873.07 47838.72 2015-06-22 00:13:29.000 173 21224.31 78.04 42873.04 47838.70 2015-06-22 00:13:30.000 173 21224.30 78.05 42873.07 47838.72 2015-06-22 00:13:31.000 173 21224.30 78.10 42873.06 47838.74 2015-06-22 00:13:32.000 173 21224.31 78.13 42873.01 47838.70 2015-06-22 00:13:33.000 173 21224.31 78.13 42872.99 47838.69 2015-06-22 00:13:34.000 173 21224.28 78.16 42873.00 47838.67 2015-06-22 00:13:35.000 173 21224.27 78.18 42872.99 47838.66 2015-06-22 00:13:36.000 173 21224.28 78.16 42872.99 47838.66 2015-06-22 00:13:37.000 173 21224.30 78.19 42872.94 47838.66 2015-06-22 00:13:38.000 173 21224.29 78.20 42872.96 47838.66 2015-06-22 00:13:39.000 173 21224.28 78.20 42872.99 47838.65 2015-06-22 00:13:40.000 173 21224.26 78.17 42872.96 47838.63 2015-06-22 00:13:41.000 173 21224.26 78.18 42872.99 47838.63 2015-06-22 00:13:42.000 173 21224.26 78.18 42872.96 47838.63 2015-06-22 00:13:43.000 173 21224.24 78.20 42872.95 47838.61 2015-06-22 00:13:44.000 173 21224.23 78.20 42872.95 47838.61 2015-06-22 00:13:45.000 173 21224.20 78.23 42872.92 47838.62 2015-06-22 00:13:46.000 173 21224.20 78.25 42872.89 47838.58 2015-06-22 00:13:47.000 173 21224.23 78.26 42872.88 47838.57 2015-06-22 00:13:48.000 173 21224.24 78.26 42872.86 47838.54 2015-06-22 00:13:49.000 173 21224.21 78.27 42872.86 47838.52 2015-06-22 00:13:50.000 173 21224.24 78.29 42872.86 47838.52 2015-06-22 00:13:51.000 173 21224.24 78.28 42872.83 47838.50 2015-06-22 00:13:52.000 173 21224.24 78.29 42872.84 47838.51 2015-06-22 00:13:53.000 173 21224.24 78.30 42872.84 47838.49 2015-06-22 00:13:54.000 173 21224.26 78.28 42872.81 47838.50 2015-06-22 00:13:55.000 173 21224.26 78.30 42872.77 47838.49 2015-06-22 00:13:56.000 173 21224.26 78.30 42872.78 47838.50 2015-06-22 00:13:57.000 173 21224.27 78.29 42872.82 47838.50 2015-06-22 00:13:58.000 173 21224.29 78.30 42872.81 47838.51 2015-06-22 00:13:59.000 173 21224.32 78.26 42872.82 47838.52 2015-06-22 00:14:00.000 173 21224.34 78.25 42872.82 47838.51 2015-06-22 00:14:01.000 173 21224.30 78.28 42872.81 47838.50 2015-06-22 00:14:02.000 173 21224.30 78.31 42872.81 47838.51 2015-06-22 00:14:03.000 173 21224.30 78.29 42872.79 47838.51 2015-06-22 00:14:04.000 173 21224.32 78.26 42872.78 47838.51 2015-06-22 00:14:05.000 173 21224.33 78.26 42872.78 47838.50 2015-06-22 00:14:06.000 173 21224.34 78.26 42872.78 47838.53 2015-06-22 00:14:07.000 173 21224.35 78.24 42872.79 47838.54 2015-06-22 00:14:08.000 173 21224.36 78.22 42872.81 47838.53 2015-06-22 00:14:09.000 173 21224.37 78.21 42872.82 47838.54 2015-06-22 00:14:10.000 173 21224.39 78.20 42872.82 47838.57 2015-06-22 00:14:11.000 173 21224.42 78.18 42872.82 47838.56 2015-06-22 00:14:12.000 173 21224.44 78.18 42872.86 47838.57 2015-06-22 00:14:13.000 173 21224.47 78.16 42872.90 47838.59 2015-06-22 00:14:14.000 173 21224.48 78.12 42872.91 47838.62 2015-06-22 00:14:15.000 173 21224.48 78.11 42872.91 47838.61 2015-06-22 00:14:16.000 173 21224.48 78.10 42872.91 47838.62 2015-06-22 00:14:17.000 173 21224.47 78.12 42872.93 47838.64 2015-06-22 00:14:18.000 173 21224.48 78.14 42872.96 47838.66 2015-06-22 00:14:19.000 173 21224.47 78.12 42872.97 47838.65 2015-06-22 00:14:20.000 173 21224.50 78.10 42872.96 47838.68 2015-06-22 00:14:21.000 173 21224.50 78.09 42873.00 47838.68 2015-06-22 00:14:22.000 173 21224.53 78.11 42873.03 47838.67 2015-06-22 00:14:23.000 173 21224.53 78.09 42873.01 47838.70 2015-06-22 00:14:24.000 173 21224.51 78.11 42872.99 47838.71 2015-06-22 00:14:25.000 173 21224.54 78.09 42872.97 47838.72 2015-06-22 00:14:26.000 173 21224.53 78.10 42873.00 47838.72 2015-06-22 00:14:27.000 173 21224.53 78.11 42872.97 47838.72 2015-06-22 00:14:28.000 173 21224.52 78.12 42872.96 47838.70 2015-06-22 00:14:29.000 173 21224.55 78.09 42872.97 47838.72 2015-06-22 00:14:30.000 173 21224.56 78.09 42872.96 47838.71 2015-06-22 00:14:31.000 173 21224.56 78.05 42872.97 47838.70 2015-06-22 00:14:32.000 173 21224.56 78.03 42873.00 47838.71 2015-06-22 00:14:33.000 173 21224.57 78.04 42873.01 47838.75 2015-06-22 00:14:34.000 173 21224.58 78.05 42873.00 47838.73 2015-06-22 00:14:35.000 173 21224.58 78.03 42873.03 47838.73 2015-06-22 00:14:36.000 173 21224.58 78.00 42873.00 47838.75 2015-06-22 00:14:37.000 173 21224.57 78.01 42873.02 47838.75 2015-06-22 00:14:38.000 173 21224.57 78.01 42873.03 47838.76 2015-06-22 00:14:39.000 173 21224.58 78.00 42873.03 47838.80 2015-06-22 00:14:40.000 173 21224.59 77.96 42873.03 47838.76 2015-06-22 00:14:41.000 173 21224.60 77.96 42873.03 47838.76 2015-06-22 00:14:42.000 173 21224.57 77.97 42872.99 47838.78 2015-06-22 00:14:43.000 173 21224.57 77.97 42873.03 47838.77 2015-06-22 00:14:44.000 173 21224.58 77.99 42873.06 47838.79 2015-06-22 00:14:45.000 173 21224.60 77.96 42873.04 47838.79 2015-06-22 00:14:46.000 173 21224.63 77.97 42873.06 47838.79 2015-06-22 00:14:47.000 173 21224.64 77.96 42873.04 47838.81 2015-06-22 00:14:48.000 173 21224.68 77.94 42873.06 47838.82 2015-06-22 00:14:49.000 173 21224.66 77.93 42873.06 47838.83 2015-06-22 00:14:50.000 173 21224.64 77.96 42873.06 47838.85 2015-06-22 00:14:51.000 173 21224.65 77.96 42873.08 47838.86 2015-06-22 00:14:52.000 173 21224.67 77.95 42873.09 47838.86 2015-06-22 00:14:53.000 173 21224.66 77.93 42873.09 47838.89 2015-06-22 00:14:54.000 173 21224.66 77.96 42873.08 47838.89 2015-06-22 00:14:55.000 173 21224.65 77.95 42873.10 47838.90 2015-06-22 00:14:56.000 173 21224.65 77.95 42873.10 47838.87 2015-06-22 00:14:57.000 173 21224.68 77.95 42873.10 47838.90 2015-06-22 00:14:58.000 173 21224.70 77.95 42873.11 47838.92 2015-06-22 00:14:59.000 173 21224.68 77.94 42873.12 47838.91 2015-06-22 00:15:00.000 173 21224.67 77.95 42873.13 47838.91 2015-06-22 00:15:01.000 173 21224.69 77.94 42873.14 47838.92 2015-06-22 00:15:02.000 173 21224.69 77.94 42873.15 47838.93 2015-06-22 00:15:03.000 173 21224.69 77.93 42873.16 47838.93 2015-06-22 00:15:04.000 173 21224.70 77.93 42873.12 47838.93 2015-06-22 00:15:05.000 173 21224.68 77.96 42873.09 47838.93 2015-06-22 00:15:06.000 173 21224.68 77.95 42873.09 47838.93 2015-06-22 00:15:07.000 173 21224.68 77.93 42873.11 47838.94 2015-06-22 00:15:08.000 173 21224.68 77.95 42873.11 47838.93 2015-06-22 00:15:09.000 173 21224.68 77.98 42873.12 47838.94 2015-06-22 00:15:10.000 173 21224.70 77.97 42873.13 47838.91 2015-06-22 00:15:11.000 173 21224.73 78.00 42873.12 47838.93 2015-06-22 00:15:12.000 173 21224.72 78.01 42873.07 47838.92 2015-06-22 00:15:13.000 173 21224.70 77.99 42873.13 47838.92 2015-06-22 00:15:14.000 173 21224.70 77.99 42873.12 47838.92 2015-06-22 00:15:15.000 173 21224.69 78.01 42873.11 47838.92 2015-06-22 00:15:16.000 173 21224.67 78.05 42873.09 47838.92 2015-06-22 00:15:17.000 173 21224.68 78.06 42873.08 47838.92 2015-06-22 00:15:18.000 173 21224.71 78.06 42873.04 47838.90 2015-06-22 00:15:19.000 173 21224.69 78.04 42873.06 47838.91 2015-06-22 00:15:20.000 173 21224.69 78.03 42873.06 47838.93 2015-06-22 00:15:21.000 173 21224.68 78.01 42873.08 47838.91 2015-06-22 00:15:22.000 173 21224.67 78.00 42873.11 47838.93 2015-06-22 00:15:23.000 173 21224.66 78.01 42873.08 47838.89 2015-06-22 00:15:24.000 173 21224.67 78.01 42873.09 47838.89 2015-06-22 00:15:25.000 173 21224.65 78.03 42873.10 47838.90 2015-06-22 00:15:26.000 173 21224.65 78.03 42873.09 47838.91 2015-06-22 00:15:27.000 173 21224.65 78.00 42873.10 47838.89 2015-06-22 00:15:28.000 173 21224.63 78.01 42873.10 47838.89 2015-06-22 00:15:29.000 173 21224.63 77.98 42873.10 47838.88 2015-06-22 00:15:30.000 173 21224.66 77.95 42873.08 47838.90 2015-06-22 00:15:31.000 173 21224.67 77.93 42873.09 47838.91 2015-06-22 00:15:32.000 173 21224.69 77.92 42873.14 47838.91 2015-06-22 00:15:33.000 173 21224.68 77.90 42873.14 47838.95 2015-06-22 00:15:34.000 173 21224.67 77.86 42873.17 47838.96 2015-06-22 00:15:35.000 173 21224.68 77.86 42873.17 47838.95 2015-06-22 00:15:36.000 173 21224.69 77.85 42873.16 47838.99 2015-06-22 00:15:37.000 173 21224.70 77.84 42873.17 47838.97 2015-06-22 00:15:38.000 173 21224.70 77.82 42873.18 47839.00 2015-06-22 00:15:39.000 173 21224.72 77.81 42873.17 47839.00 2015-06-22 00:15:40.000 173 21224.75 77.81 42873.19 47839.00 2015-06-22 00:15:41.000 173 21224.74 77.81 42873.18 47839.01 2015-06-22 00:15:42.000 173 21224.74 77.79 42873.21 47839.04 2015-06-22 00:15:43.000 173 21224.75 77.80 42873.22 47839.03 2015-06-22 00:15:44.000 173 21224.75 77.78 42873.21 47839.03 2015-06-22 00:15:45.000 173 21224.77 77.79 42873.24 47839.05 2015-06-22 00:15:46.000 173 21224.77 77.80 42873.24 47839.04 2015-06-22 00:15:47.000 173 21224.78 77.79 42873.24 47839.05 2015-06-22 00:15:48.000 173 21224.77 77.80 42873.24 47839.05 2015-06-22 00:15:49.000 173 21224.82 77.79 42873.24 47839.03 2015-06-22 00:15:50.000 173 21224.79 77.78 42873.24 47839.05 2015-06-22 00:15:51.000 173 21224.77 77.78 42873.25 47839.06 2015-06-22 00:15:52.000 173 21224.78 77.80 42873.24 47839.05 2015-06-22 00:15:53.000 173 21224.78 77.80 42873.21 47839.04 2015-06-22 00:15:54.000 173 21224.79 77.80 42873.21 47839.05 2015-06-22 00:15:55.000 173 21224.79 77.80 42873.20 47839.04 2015-06-22 00:15:56.000 173 21224.77 77.79 42873.18 47839.05 2015-06-22 00:15:57.000 173 21224.76 77.79 42873.20 47839.05 2015-06-22 00:15:58.000 173 21224.75 77.79 42873.20 47839.04 2015-06-22 00:15:59.000 173 21224.74 77.80 42873.22 47839.01 2015-06-22 00:16:00.000 173 21224.77 77.80 42873.24 47839.03 2015-06-22 00:16:01.000 173 21224.77 77.79 42873.24 47839.04 2015-06-22 00:16:02.000 173 21224.78 77.77 42873.24 47839.05 2015-06-22 00:16:03.000 173 21224.77 77.80 42873.27 47839.06 2015-06-22 00:16:04.000 173 21224.75 77.82 42873.28 47839.06 2015-06-22 00:16:05.000 173 21224.77 77.81 42873.29 47839.07 2015-06-22 00:16:06.000 173 21224.80 77.80 42873.24 47839.08 2015-06-22 00:16:07.000 173 21224.83 77.80 42873.24 47839.09 2015-06-22 00:16:08.000 173 21224.85 77.80 42873.25 47839.12 2015-06-22 00:16:09.000 173 21224.84 77.82 42873.24 47839.09 2015-06-22 00:16:10.000 173 21224.84 77.81 42873.22 47839.11 2015-06-22 00:16:11.000 173 21224.86 77.82 42873.22 47839.11 2015-06-22 00:16:12.000 173 21224.90 77.85 42873.21 47839.11 2015-06-22 00:16:13.000 173 21224.93 77.86 42873.18 47839.13 2015-06-22 00:16:14.000 173 21224.97 77.85 42873.16 47839.12 2015-06-22 00:16:15.000 173 21224.95 77.87 42873.17 47839.09 2015-06-22 00:16:16.000 173 21224.97 77.90 42873.17 47839.10 2015-06-22 00:16:17.000 173 21224.95 77.92 42873.11 47839.09 2015-06-22 00:16:18.000 173 21224.96 77.95 42873.09 47839.08 2015-06-22 00:16:19.000 173 21224.98 77.92 42873.12 47839.07 2015-06-22 00:16:20.000 173 21224.98 77.91 42873.13 47839.06 2015-06-22 00:16:21.000 173 21224.99 77.91 42873.11 47839.05 2015-06-22 00:16:22.000 173 21225.03 77.93 42873.08 47839.05 2015-06-22 00:16:23.000 173 21225.06 77.92 42873.10 47839.05 2015-06-22 00:16:24.000 173 21225.08 77.90 42873.10 47839.10 2015-06-22 00:16:25.000 173 21225.07 77.90 42873.10 47839.07 2015-06-22 00:16:26.000 173 21225.06 77.92 42873.12 47839.09 2015-06-22 00:16:27.000 173 21225.09 77.90 42873.12 47839.10 2015-06-22 00:16:28.000 173 21225.09 77.89 42873.09 47839.13 2015-06-22 00:16:29.000 173 21225.11 77.88 42873.10 47839.14 2015-06-22 00:16:30.000 173 21225.14 77.89 42873.12 47839.15 2015-06-22 00:16:31.000 173 21225.17 77.89 42873.14 47839.14 2015-06-22 00:16:32.000 173 21225.18 77.90 42873.12 47839.15 2015-06-22 00:16:33.000 173 21225.18 77.89 42873.14 47839.17 2015-06-22 00:16:34.000 173 21225.19 77.89 42873.13 47839.18 2015-06-22 00:16:35.000 173 21225.20 77.88 42873.15 47839.17 2015-06-22 00:16:36.000 173 21225.21 77.88 42873.14 47839.17 2015-06-22 00:16:37.000 173 21225.23 77.87 42873.12 47839.19 2015-06-22 00:16:38.000 173 21225.22 77.88 42873.12 47839.19 2015-06-22 00:16:39.000 173 21225.23 77.88 42873.13 47839.19 2015-06-22 00:16:40.000 173 21225.22 77.86 42873.14 47839.20 2015-06-22 00:16:41.000 173 21225.20 77.89 42873.14 47839.18 2015-06-22 00:16:42.000 173 21225.21 77.91 42873.11 47839.21 2015-06-22 00:16:43.000 173 21225.21 77.89 42873.11 47839.19 2015-06-22 00:16:44.000 173 21225.24 77.91 42873.14 47839.19 2015-06-22 00:16:45.000 173 21225.22 77.91 42873.17 47839.18 2015-06-22 00:16:46.000 173 21225.24 77.90 42873.14 47839.21 2015-06-22 00:16:47.000 173 21225.24 77.92 42873.11 47839.19 2015-06-22 00:16:48.000 173 21225.28 77.92 42873.12 47839.21 2015-06-22 00:16:49.000 173 21225.31 77.91 42873.14 47839.18 2015-06-22 00:16:50.000 173 21225.31 77.89 42873.10 47839.21 2015-06-22 00:16:51.000 173 21225.31 77.89 42873.14 47839.22 2015-06-22 00:16:52.000 173 21225.34 77.89 42873.10 47839.22 2015-06-22 00:16:53.000 173 21225.35 77.87 42873.08 47839.21 2015-06-22 00:16:54.000 173 21225.38 77.86 42873.11 47839.23 2015-06-22 00:16:55.000 173 21225.36 77.87 42873.09 47839.23 2015-06-22 00:16:56.000 173 21225.37 77.88 42873.08 47839.20 2015-06-22 00:16:57.000 173 21225.35 77.89 42873.12 47839.18 2015-06-22 00:16:58.000 173 21225.31 77.92 42873.10 47839.21 2015-06-22 00:16:59.000 173 21225.31 77.95 42873.10 47839.17 2015-06-22 00:17:00.000 173 21225.33 77.96 42873.06 47839.15 2015-06-22 00:17:01.000 173 21225.33 77.95 42873.06 47839.15 2015-06-22 00:17:02.000 173 21225.33 77.98 42873.02 47839.13 2015-06-22 00:17:03.000 173 21225.35 78.00 42873.00 47839.10 2015-06-22 00:17:04.000 173 21225.37 78.01 42872.96 47839.11 2015-06-22 00:17:05.000 173 21225.38 78.04 42872.97 47839.11 2015-06-22 00:17:06.000 173 21225.40 78.05 42872.99 47839.08 2015-06-22 00:17:07.000 173 21225.39 78.05 42872.96 47839.11 2015-06-22 00:17:08.000 173 21225.41 78.04 42872.95 47839.10 2015-06-22 00:17:09.000 173 21225.42 78.04 42872.93 47839.10 2015-06-22 00:17:10.000 173 21225.44 78.05 42872.96 47839.12 2015-06-22 00:17:11.000 173 21225.49 78.06 42872.99 47839.12 2015-06-22 00:17:12.000 173 21225.49 78.08 42872.97 47839.13 2015-06-22 00:17:13.000 173 21225.48 78.08 42872.99 47839.13 2015-06-22 00:17:14.000 173 21225.49 78.05 42873.00 47839.14 2015-06-22 00:17:15.000 173 21225.49 78.03 42872.99 47839.14 2015-06-22 00:17:16.000 173 21225.51 78.03 42872.99 47839.16 2015-06-22 00:17:17.000 173 21225.50 78.05 42873.00 47839.18 2015-06-22 00:17:18.000 173 21225.51 78.03 42872.99 47839.18 2015-06-22 00:17:19.000 173 21225.51 78.00 42872.99 47839.21 2015-06-22 00:17:20.000 173 21225.51 77.98 42873.00 47839.23 2015-06-22 00:17:21.000 173 21225.51 77.95 42873.04 47839.23 2015-06-22 00:17:22.000 173 21225.53 77.93 42873.06 47839.27 2015-06-22 00:17:23.000 173 21225.57 77.93 42873.07 47839.26 2015-06-22 00:17:24.000 173 21225.56 77.91 42873.08 47839.27 2015-06-22 00:17:25.000 173 21225.57 77.92 42873.06 47839.28 2015-06-22 00:17:26.000 173 21225.59 77.90 42873.07 47839.30 2015-06-22 00:17:27.000 173 21225.59 77.89 42873.07 47839.30 2015-06-22 00:17:28.000 173 21225.60 77.88 42873.06 47839.31 2015-06-22 00:17:29.000 173 21225.62 77.87 42873.08 47839.30 2015-06-22 00:17:30.000 173 21225.59 77.86 42873.08 47839.35 2015-06-22 00:17:31.000 173 21225.62 77.81 42873.12 47839.36 2015-06-22 00:17:32.000 173 21225.65 77.81 42873.13 47839.35 2015-06-22 00:17:33.000 173 21225.69 77.81 42873.15 47839.37 2015-06-22 00:17:34.000 173 21225.66 77.81 42873.15 47839.39 2015-06-22 00:17:35.000 173 21225.67 77.82 42873.15 47839.38 2015-06-22 00:17:36.000 173 21225.67 77.81 42873.13 47839.37 2015-06-22 00:17:37.000 173 21225.68 77.82 42873.15 47839.38 2015-06-22 00:17:38.000 173 21225.68 77.83 42873.16 47839.38 2015-06-22 00:17:39.000 173 21225.70 77.78 42873.18 47839.42 2015-06-22 00:17:40.000 173 21225.72 77.75 42873.15 47839.41 2015-06-22 00:17:41.000 173 21225.71 77.76 42873.16 47839.41 2015-06-22 00:17:42.000 173 21225.75 77.75 42873.16 47839.45 2015-06-22 00:17:43.000 173 21225.73 77.77 42873.14 47839.42 2015-06-22 00:17:44.000 173 21225.74 77.75 42873.14 47839.43 2015-06-22 00:17:45.000 173 21225.73 77.75 42873.13 47839.45 2015-06-22 00:17:46.000 173 21225.72 77.75 42873.15 47839.43 2015-06-22 00:17:47.000 173 21225.77 77.73 42873.15 47839.43 2015-06-22 00:17:48.000 173 21225.78 77.74 42873.17 47839.45 2015-06-22 00:17:49.000 173 21225.77 77.75 42873.15 47839.43 2015-06-22 00:17:50.000 173 21225.80 77.72 42873.16 47839.44 2015-06-22 00:17:51.000 173 21225.77 77.71 42873.16 47839.46 2015-06-22 00:17:52.000 173 21225.77 77.72 42873.17 47839.44 2015-06-22 00:17:53.000 173 21225.79 77.72 42873.14 47839.45 2015-06-22 00:17:54.000 173 21225.79 77.70 42873.15 47839.43 2015-06-22 00:17:55.000 173 21225.78 77.70 42873.15 47839.45 2015-06-22 00:17:56.000 173 21225.80 77.72 42873.16 47839.42 2015-06-22 00:17:57.000 173 21225.79 77.66 42873.17 47839.45 2015-06-22 00:17:58.000 173 21225.79 77.65 42873.18 47839.46 2015-06-22 00:17:59.000 173 21225.78 77.66 42873.15 47839.45 2015-06-22 00:18:00.000 173 21225.79 77.65 42873.17 47839.45 2015-06-22 00:18:01.000 173 21225.80 77.65 42873.19 47839.44 2015-06-22 00:18:02.000 173 21225.81 77.64 42873.18 47839.46 2015-06-22 00:18:03.000 173 21225.79 77.66 42873.16 47839.46 2015-06-22 00:18:04.000 173 21225.78 77.69 42873.14 47839.43 2015-06-22 00:18:05.000 173 21225.81 77.70 42873.13 47839.43 2015-06-22 00:18:06.000 173 21225.81 77.69 42873.11 47839.44 2015-06-22 00:18:07.000 173 21225.81 77.67 42873.12 47839.42 2015-06-22 00:18:08.000 173 21225.82 77.64 42873.14 47839.41 2015-06-22 00:18:09.000 173 21225.81 77.65 42873.16 47839.42 2015-06-22 00:18:10.000 173 21225.78 77.67 42873.15 47839.44 2015-06-22 00:18:11.000 173 21225.79 77.68 42873.15 47839.44 2015-06-22 00:18:12.000 173 21225.80 77.67 42873.16 47839.46 2015-06-22 00:18:13.000 173 21225.79 77.68 42873.16 47839.42 2015-06-22 00:18:14.000 173 21225.81 77.70 42873.16 47839.45 2015-06-22 00:18:15.000 173 21225.79 77.67 42873.15 47839.43 2015-06-22 00:18:16.000 173 21225.80 77.67 42873.12 47839.45 2015-06-22 00:18:17.000 173 21225.79 77.64 42873.16 47839.48 2015-06-22 00:18:18.000 173 21225.79 77.64 42873.19 47839.47 2015-06-22 00:18:19.000 173 21225.79 77.61 42873.20 47839.46 2015-06-22 00:18:20.000 173 21225.80 77.61 42873.20 47839.46 2015-06-22 00:18:21.000 173 21225.82 77.62 42873.22 47839.48 2015-06-22 00:18:22.000 173 21225.83 77.63 42873.24 47839.47 2015-06-22 00:18:23.000 173 21225.80 77.65 42873.21 47839.46 2015-06-22 00:18:24.000 173 21225.79 77.65 42873.21 47839.49 2015-06-22 00:18:25.000 173 21225.77 77.68 42873.19 47839.46 2015-06-22 00:18:26.000 173 21225.82 77.67 42873.15 47839.48 2015-06-22 00:18:27.000 173 21225.81 77.66 42873.14 47839.48 2015-06-22 00:18:28.000 173 21225.79 77.67 42873.17 47839.47 2015-06-22 00:18:29.000 173 21225.77 77.66 42873.18 47839.46 2015-06-22 00:18:30.000 173 21225.78 77.68 42873.16 47839.45 2015-06-22 00:18:31.000 173 21225.75 77.68 42873.17 47839.46 2015-06-22 00:18:32.000 173 21225.75 77.70 42873.17 47839.45 2015-06-22 00:18:33.000 173 21225.75 77.71 42873.18 47839.44 2015-06-22 00:18:34.000 173 21225.79 77.71 42873.17 47839.46 2015-06-22 00:18:35.000 173 21225.83 77.69 42873.15 47839.48 2015-06-22 00:18:36.000 173 21225.84 77.73 42873.17 47839.45 2015-06-22 00:18:37.000 173 21225.83 77.72 42873.16 47839.45 2015-06-22 00:18:38.000 173 21225.82 77.73 42873.16 47839.44 2015-06-22 00:18:39.000 173 21225.82 77.74 42873.19 47839.48 2015-06-22 00:18:40.000 173 21225.81 77.73 42873.17 47839.45 2015-06-22 00:18:41.000 173 21225.83 77.72 42873.15 47839.46 2015-06-22 00:18:42.000 173 21225.81 77.72 42873.16 47839.45 2015-06-22 00:18:43.000 173 21225.81 77.71 42873.19 47839.47 2015-06-22 00:18:44.000 173 21225.85 77.69 42873.19 47839.45 2015-06-22 00:18:45.000 173 21225.87 77.67 42873.19 47839.45 2015-06-22 00:18:46.000 173 21225.87 77.68 42873.19 47839.47 2015-06-22 00:18:47.000 173 21225.87 77.69 42873.19 47839.50 2015-06-22 00:18:48.000 173 21225.86 77.67 42873.18 47839.48 2015-06-22 00:18:49.000 173 21225.88 77.68 42873.20 47839.49 2015-06-22 00:18:50.000 173 21225.91 77.69 42873.16 47839.51 2015-06-22 00:18:51.000 173 21225.90 77.69 42873.18 47839.50 2015-06-22 00:18:52.000 173 21225.90 77.69 42873.20 47839.52 2015-06-22 00:18:53.000 173 21225.91 77.70 42873.17 47839.51 2015-06-22 00:18:54.000 173 21225.88 77.70 42873.17 47839.54 2015-06-22 00:18:55.000 173 21225.89 77.69 42873.17 47839.52 2015-06-22 00:18:56.000 173 21225.88 77.69 42873.17 47839.55 2015-06-22 00:18:57.000 173 21225.87 77.69 42873.16 47839.53 2015-06-22 00:18:58.000 173 21225.86 77.69 42873.19 47839.52 2015-06-22 00:18:59.000 173 21225.86 77.69 42873.24 47839.54 2015-06-22 00:19:00.000 173 21225.85 77.69 42873.24 47839.56 2015-06-22 00:19:01.000 173 21225.85 77.69 42873.24 47839.55 2015-06-22 00:19:02.000 173 21225.84 77.70 42873.24 47839.55 2015-06-22 00:19:03.000 173 21225.83 77.71 42873.24 47839.56 2015-06-22 00:19:04.000 173 21225.85 77.68 42873.22 47839.55 2015-06-22 00:19:05.000 173 21225.87 77.68 42873.26 47839.57 2015-06-22 00:19:06.000 173 21225.86 77.71 42873.26 47839.58 2015-06-22 00:19:07.000 173 21225.85 77.71 42873.28 47839.58 2015-06-22 00:19:08.000 173 21225.86 77.68 42873.27 47839.60 2015-06-22 00:19:09.000 173 21225.86 77.68 42873.26 47839.57 2015-06-22 00:19:10.000 173 21225.86 77.70 42873.25 47839.61 2015-06-22 00:19:11.000 173 21225.89 77.74 42873.28 47839.59 2015-06-22 00:19:12.000 173 21225.91 77.74 42873.27 47839.62 2015-06-22 00:19:13.000 173 21225.91 77.73 42873.24 47839.60 2015-06-22 00:19:14.000 173 21225.93 77.75 42873.24 47839.63 2015-06-22 00:19:15.000 173 21225.96 77.76 42873.21 47839.59 2015-06-22 00:19:16.000 173 21226.00 77.75 42873.24 47839.60 2015-06-22 00:19:17.000 173 21225.97 77.76 42873.24 47839.63 2015-06-22 00:19:18.000 173 21225.95 77.76 42873.21 47839.62 2015-06-22 00:19:19.000 173 21225.96 77.76 42873.20 47839.61 2015-06-22 00:19:20.000 173 21225.95 77.77 42873.19 47839.63 2015-06-22 00:19:21.000 173 21225.98 77.77 42873.20 47839.61 2015-06-22 00:19:22.000 173 21225.96 77.76 42873.19 47839.62 2015-06-22 00:19:23.000 173 21225.99 77.77 42873.20 47839.61 2015-06-22 00:19:24.000 173 21226.01 77.78 42873.18 47839.62 2015-06-22 00:19:25.000 173 21226.00 77.79 42873.18 47839.63 2015-06-22 00:19:26.000 173 21226.00 77.80 42873.17 47839.61 2015-06-22 00:19:27.000 173 21225.96 77.83 42873.17 47839.62 2015-06-22 00:19:28.000 173 21225.95 77.82 42873.18 47839.61 2015-06-22 00:19:29.000 173 21225.97 77.81 42873.21 47839.61 2015-06-22 00:19:30.000 173 21226.00 77.82 42873.19 47839.63 2015-06-22 00:19:31.000 173 21225.99 77.82 42873.15 47839.63 2015-06-22 00:19:32.000 173 21225.99 77.79 42873.18 47839.63 2015-06-22 00:19:33.000 173 21226.03 77.77 42873.17 47839.61 2015-06-22 00:19:34.000 173 21226.02 77.76 42873.18 47839.64 2015-06-22 00:19:35.000 173 21226.02 77.74 42873.18 47839.64 2015-06-22 00:19:36.000 173 21226.00 77.74 42873.19 47839.63 2015-06-22 00:19:37.000 173 21226.01 77.73 42873.19 47839.64 2015-06-22 00:19:38.000 173 21226.00 77.74 42873.17 47839.65 2015-06-22 00:19:39.000 173 21225.98 77.73 42873.18 47839.62 2015-06-22 00:19:40.000 173 21225.99 77.72 42873.19 47839.63 2015-06-22 00:19:41.000 173 21225.99 77.73 42873.19 47839.63 2015-06-22 00:19:42.000 173 21226.00 77.73 42873.18 47839.62 2015-06-22 00:19:43.000 173 21225.98 77.71 42873.15 47839.63 2015-06-22 00:19:44.000 173 21225.99 77.70 42873.14 47839.62 2015-06-22 00:19:45.000 173 21226.00 77.69 42873.12 47839.61 2015-06-22 00:19:46.000 173 21226.00 77.68 42873.16 47839.60 2015-06-22 00:19:47.000 173 21226.00 77.67 42873.15 47839.62 2015-06-22 00:19:48.000 173 21226.00 77.65 42873.15 47839.59 2015-06-22 00:19:49.000 173 21226.03 77.65 42873.13 47839.57 2015-06-22 00:19:50.000 173 21226.03 77.65 42873.10 47839.61 2015-06-22 00:19:51.000 173 21226.02 77.62 42873.11 47839.57 2015-06-22 00:19:52.000 173 21226.04 77.61 42873.14 47839.60 2015-06-22 00:19:53.000 173 21226.06 77.61 42873.11 47839.58 2015-06-22 00:19:54.000 173 21226.10 77.59 42873.07 47839.62 2015-06-22 00:19:55.000 173 21226.09 77.59 42873.07 47839.59 2015-06-22 00:19:56.000 173 21226.08 77.57 42873.10 47839.58 2015-06-22 00:19:57.000 173 21226.06 77.59 42873.11 47839.60 2015-06-22 00:19:58.000 173 21226.06 77.57 42873.10 47839.61 2015-06-22 00:19:59.000 173 21226.07 77.54 42873.10 47839.61 2015-06-22 00:20:00.000 173 21226.09 77.53 42873.12 47839.63 2015-06-22 00:20:01.000 173 21226.10 77.51 42873.10 47839.60 2015-06-22 00:20:02.000 173 21226.10 77.50 42873.12 47839.61 2015-06-22 00:20:03.000 173 21226.11 77.51 42873.12 47839.61 2015-06-22 00:20:04.000 173 21226.10 77.52 42873.11 47839.64 2015-06-22 00:20:05.000 173 21226.12 77.50 42873.12 47839.62 2015-06-22 00:20:06.000 173 21226.11 77.50 42873.12 47839.64 2015-06-22 00:20:07.000 173 21226.11 77.48 42873.13 47839.63 2015-06-22 00:20:08.000 173 21226.13 77.47 42873.13 47839.66 2015-06-22 00:20:09.000 173 21226.12 77.48 42873.14 47839.65 2015-06-22 00:20:10.000 173 21226.11 77.48 42873.17 47839.64 2015-06-22 00:20:11.000 173 21226.13 77.47 42873.16 47839.67 2015-06-22 00:20:12.000 173 21226.15 77.45 42873.18 47839.68 2015-06-22 00:20:13.000 173 21226.16 77.44 42873.18 47839.66 2015-06-22 00:20:14.000 173 21226.12 77.45 42873.19 47839.68 2015-06-22 00:20:15.000 173 21226.14 77.45 42873.17 47839.68 2015-06-22 00:20:16.000 173 21226.14 77.46 42873.16 47839.66 2015-06-22 00:20:17.000 173 21226.14 77.46 42873.11 47839.70 2015-06-22 00:20:18.000 173 21226.13 77.45 42873.14 47839.66 2015-06-22 00:20:19.000 173 21226.14 77.46 42873.17 47839.65 2015-06-22 00:20:20.000 173 21226.13 77.45 42873.18 47839.68 2015-06-22 00:20:21.000 173 21226.12 77.45 42873.15 47839.67 2015-06-22 00:20:22.000 173 21226.16 77.43 42873.14 47839.66 2015-06-22 00:20:23.000 173 21226.12 77.43 42873.17 47839.69 2015-06-22 00:20:24.000 173 21226.12 77.42 42873.16 47839.67 2015-06-22 00:20:25.000 173 21226.14 77.41 42873.19 47839.67 2015-06-22 00:20:26.000 173 21226.13 77.38 42873.19 47839.66 2015-06-22 00:20:27.000 173 21226.12 77.38 42873.19 47839.67 2015-06-22 00:20:28.000 173 21226.15 77.39 42873.17 47839.68 2015-06-22 00:20:29.000 173 21226.18 77.38 42873.15 47839.66 2015-06-22 00:20:30.000 173 21226.17 77.35 42873.13 47839.68 2015-06-22 00:20:31.000 173 21226.19 77.36 42873.15 47839.67 2015-06-22 00:20:32.000 173 21226.15 77.35 42873.15 47839.68 2015-06-22 00:20:33.000 173 21226.16 77.34 42873.19 47839.68 2015-06-22 00:20:34.000 173 21226.14 77.33 42873.18 47839.70 2015-06-22 00:20:35.000 173 21226.11 77.34 42873.17 47839.69 2015-06-22 00:20:36.000 173 21226.12 77.33 42873.20 47839.69 2015-06-22 00:20:37.000 173 21226.13 77.31 42873.19 47839.70 2015-06-22 00:20:38.000 173 21226.14 77.32 42873.20 47839.70 2015-06-22 00:20:39.000 173 21226.14 77.30 42873.22 47839.70 2015-06-22 00:20:40.000 173 21226.16 77.30 42873.19 47839.71 2015-06-22 00:20:41.000 173 21226.16 77.28 42873.20 47839.72 2015-06-22 00:20:42.000 173 21226.16 77.29 42873.21 47839.70 2015-06-22 00:20:43.000 173 21226.13 77.29 42873.22 47839.70 2015-06-22 00:20:44.000 173 21226.16 77.30 42873.20 47839.72 2015-06-22 00:20:45.000 173 21226.15 77.31 42873.22 47839.71 2015-06-22 00:20:46.000 173 21226.14 77.31 42873.18 47839.70 2015-06-22 00:20:47.000 173 21226.14 77.29 42873.21 47839.71 2015-06-22 00:20:48.000 173 21226.13 77.29 42873.25 47839.74 2015-06-22 00:20:49.000 173 21226.15 77.28 42873.22 47839.73 2015-06-22 00:20:50.000 173 21226.14 77.28 42873.22 47839.72 2015-06-22 00:20:51.000 173 21226.12 77.27 42873.21 47839.72 2015-06-22 00:20:52.000 173 21226.13 77.26 42873.22 47839.73 2015-06-22 00:20:53.000 173 21226.12 77.25 42873.24 47839.73 2015-06-22 00:20:54.000 173 21226.12 77.23 42873.26 47839.75 2015-06-22 00:20:55.000 173 21226.12 77.24 42873.27 47839.74 2015-06-22 00:20:56.000 173 21226.10 77.26 42873.27 47839.74 2015-06-22 00:20:57.000 173 21226.09 77.25 42873.22 47839.75 2015-06-22 00:20:58.000 173 21226.09 77.24 42873.20 47839.75 2015-06-22 00:20:59.000 173 21226.08 77.22 42873.24 47839.75 2015-06-22 00:21:00.000 173 21226.08 77.24 42873.24 47839.73 2015-06-22 00:21:01.000 173 21226.06 77.25 42873.24 47839.75 2015-06-22 00:21:02.000 173 21226.08 77.23 42873.24 47839.75 2015-06-22 00:21:03.000 173 21226.08 77.22 42873.27 47839.73 2015-06-22 00:21:04.000 173 21226.05 77.19 42873.26 47839.75 2015-06-22 00:21:05.000 173 21226.05 77.19 42873.25 47839.74 2015-06-22 00:21:06.000 173 21226.04 77.18 42873.27 47839.73 2015-06-22 00:21:07.000 173 21226.06 77.21 42873.29 47839.76 2015-06-22 00:21:08.000 173 21226.04 77.18 42873.29 47839.74 2015-06-22 00:21:09.000 173 21226.03 77.18 42873.27 47839.76 2015-06-22 00:21:10.000 173 21226.04 77.18 42873.31 47839.74 2015-06-22 00:21:11.000 173 21226.02 77.15 42873.31 47839.77 2015-06-22 00:21:12.000 173 21226.04 77.12 42873.29 47839.77 2015-06-22 00:21:13.000 173 21226.05 77.13 42873.28 47839.76 2015-06-22 00:21:14.000 173 21226.04 77.13 42873.28 47839.78 2015-06-22 00:21:15.000 173 21226.04 77.15 42873.31 47839.77 2015-06-22 00:21:16.000 173 21226.03 77.17 42873.34 47839.81 2015-06-22 00:21:17.000 173 21226.03 77.15 42873.34 47839.80 2015-06-22 00:21:18.000 173 21226.03 77.16 42873.35 47839.78 2015-06-22 00:21:19.000 173 21226.01 77.19 42873.31 47839.79 2015-06-22 00:21:20.000 173 21226.01 77.18 42873.31 47839.81 2015-06-22 00:21:21.000 173 21226.04 77.17 42873.35 47839.79 2015-06-22 00:21:22.000 173 21225.99 77.21 42873.33 47839.79 2015-06-22 00:21:23.000 173 21225.98 77.22 42873.31 47839.79 2015-06-22 00:21:24.000 173 21225.99 77.21 42873.31 47839.82 2015-06-22 00:21:25.000 173 21226.00 77.20 42873.31 47839.76 2015-06-22 00:21:26.000 173 21226.01 77.19 42873.32 47839.77 2015-06-22 00:21:27.000 173 21226.03 77.18 42873.33 47839.79 2015-06-22 00:21:28.000 173 21225.99 77.18 42873.33 47839.79 2015-06-22 00:21:29.000 173 21225.98 77.17 42873.38 47839.80 2015-06-22 00:21:30.000 173 21225.99 77.18 42873.35 47839.79 2015-06-22 00:21:31.000 173 21225.95 77.19 42873.33 47839.78 2015-06-22 00:21:32.000 173 21225.98 77.20 42873.32 47839.78 2015-06-22 00:21:33.000 173 21225.97 77.19 42873.34 47839.78 2015-06-22 00:21:34.000 173 21225.98 77.20 42873.35 47839.80 2015-06-22 00:21:35.000 173 21225.97 77.22 42873.33 47839.78 2015-06-22 00:21:36.000 173 21225.97 77.22 42873.33 47839.78 2015-06-22 00:21:37.000 173 21225.95 77.22 42873.34 47839.75 2015-06-22 00:21:38.000 173 21225.94 77.22 42873.38 47839.75 2015-06-22 00:21:39.000 173 21225.93 77.22 42873.34 47839.76 2015-06-22 00:21:40.000 173 21225.92 77.25 42873.31 47839.77 2015-06-22 00:21:41.000 173 21225.94 77.22 42873.32 47839.75 2015-06-22 00:21:42.000 173 21225.90 77.20 42873.33 47839.76 2015-06-22 00:21:43.000 173 21225.90 77.20 42873.32 47839.75 2015-06-22 00:21:44.000 173 21225.92 77.21 42873.31 47839.75 2015-06-22 00:21:45.000 173 21225.86 77.22 42873.32 47839.74 2015-06-22 00:21:46.000 173 21225.90 77.22 42873.32 47839.74 2015-06-22 00:21:47.000 173 21225.90 77.21 42873.32 47839.76 2015-06-22 00:21:48.000 173 21225.88 77.25 42873.33 47839.73 2015-06-22 00:21:49.000 173 21225.88 77.25 42873.33 47839.73 2015-06-22 00:21:50.000 173 21225.89 77.21 42873.31 47839.74 2015-06-22 00:21:51.000 173 21225.87 77.22 42873.32 47839.71 2015-06-22 00:21:52.000 173 21225.86 77.22 42873.28 47839.75 2015-06-22 00:21:53.000 173 21225.85 77.20 42873.31 47839.73 2015-06-22 00:21:54.000 173 21225.84 77.21 42873.31 47839.72 2015-06-22 00:21:55.000 173 21225.85 77.22 42873.32 47839.72 2015-06-22 00:21:56.000 173 21225.83 77.24 42873.32 47839.71 2015-06-22 00:21:57.000 173 21225.85 77.21 42873.31 47839.70 2015-06-22 00:21:58.000 173 21225.82 77.20 42873.32 47839.70 2015-06-22 00:21:59.000 173 21225.80 77.18 42873.34 47839.69 2015-06-22 00:22:00.000 173 21225.78 77.21 42873.34 47839.70 2015-06-22 00:22:01.000 173 21225.76 77.19 42873.33 47839.68 2015-06-22 00:22:02.000 173 21225.78 77.16 42873.33 47839.69 2015-06-22 00:22:03.000 173 21225.78 77.17 42873.31 47839.70 2015-06-22 00:22:04.000 173 21225.76 77.17 42873.31 47839.67 2015-06-22 00:22:05.000 173 21225.76 77.18 42873.31 47839.68 2015-06-22 00:22:06.000 173 21225.76 77.17 42873.32 47839.67 2015-06-22 00:22:07.000 173 21225.76 77.16 42873.33 47839.66 2015-06-22 00:22:08.000 173 21225.76 77.15 42873.28 47839.66 2015-06-22 00:22:09.000 173 21225.76 77.14 42873.31 47839.67 2015-06-22 00:22:10.000 173 21225.77 77.14 42873.31 47839.65 2015-06-22 00:22:11.000 173 21225.76 77.13 42873.28 47839.66 2015-06-22 00:22:12.000 173 21225.77 77.13 42873.25 47839.66 2015-06-22 00:22:13.000 173 21225.77 77.15 42873.29 47839.68 2015-06-22 00:22:14.000 173 21225.75 77.17 42873.29 47839.68 2015-06-22 00:22:15.000 173 21225.73 77.16 42873.29 47839.66 2015-06-22 00:22:16.000 173 21225.74 77.16 42873.31 47839.65 2015-06-22 00:22:17.000 173 21225.76 77.17 42873.28 47839.64 2015-06-22 00:22:18.000 173 21225.76 77.14 42873.28 47839.62 2015-06-22 00:22:19.000 173 21225.76 77.16 42873.27 47839.63 2015-06-22 00:22:20.000 173 21225.77 77.15 42873.26 47839.62 2015-06-22 00:22:21.000 173 21225.74 77.15 42873.26 47839.62 2015-06-22 00:22:22.000 173 21225.73 77.14 42873.29 47839.61 2015-06-22 00:22:23.000 173 21225.71 77.18 42873.26 47839.62 2015-06-22 00:22:24.000 173 21225.73 77.17 42873.27 47839.59 2015-06-22 00:22:25.000 173 21225.71 77.16 42873.25 47839.60 2015-06-22 00:22:26.000 173 21225.70 77.18 42873.25 47839.59 2015-06-22 00:22:27.000 173 21225.70 77.19 42873.22 47839.59 2015-06-22 00:22:28.000 173 21225.69 77.18 42873.25 47839.61 2015-06-22 00:22:29.000 173 21225.71 77.18 42873.24 47839.61 2015-06-22 00:22:30.000 173 21225.68 77.18 42873.25 47839.58 2015-06-22 00:22:31.000 173 21225.71 77.17 42873.26 47839.60 2015-06-22 00:22:32.000 173 21225.71 77.17 42873.27 47839.58 2015-06-22 00:22:33.000 173 21225.71 77.19 42873.28 47839.61 2015-06-22 00:22:34.000 173 21225.67 77.17 42873.27 47839.58 2015-06-22 00:22:35.000 173 21225.65 77.18 42873.28 47839.59 2015-06-22 00:22:36.000 173 21225.66 77.17 42873.31 47839.57 2015-06-22 00:22:37.000 173 21225.65 77.16 42873.29 47839.58 2015-06-22 00:22:38.000 173 21225.66 77.16 42873.31 47839.59 2015-06-22 00:22:39.000 173 21225.66 77.15 42873.31 47839.57 2015-06-22 00:22:40.000 173 21225.64 77.16 42873.25 47839.58 2015-06-22 00:22:41.000 173 21225.63 77.19 42873.26 47839.58 2015-06-22 00:22:42.000 173 21225.63 77.17 42873.28 47839.57 2015-06-22 00:22:43.000 173 21225.61 77.17 42873.28 47839.55 2015-06-22 00:22:44.000 173 21225.62 77.17 42873.28 47839.61 2015-06-22 00:22:45.000 173 21225.63 77.16 42873.31 47839.55 2015-06-22 00:22:46.000 173 21225.60 77.17 42873.26 47839.58 2015-06-22 00:22:47.000 173 21225.59 77.19 42873.32 47839.57 2015-06-22 00:22:48.000 173 21225.61 77.20 42873.34 47839.58 2015-06-22 00:22:49.000 173 21225.60 77.20 42873.31 47839.57 2015-06-22 00:22:50.000 173 21225.60 77.22 42873.29 47839.58 2015-06-22 00:22:51.000 173 21225.61 77.22 42873.27 47839.58 2015-06-22 00:22:52.000 173 21225.57 77.21 42873.28 47839.58 2015-06-22 00:22:53.000 173 21225.59 77.20 42873.29 47839.57 2015-06-22 00:22:54.000 173 21225.56 77.19 42873.32 47839.58 2015-06-22 00:22:55.000 173 21225.56 77.19 42873.31 47839.57 2015-06-22 00:22:56.000 173 21225.58 77.21 42873.28 47839.56 2015-06-22 00:22:57.000 173 21225.57 77.23 42873.28 47839.56 2015-06-22 00:22:58.000 173 21225.54 77.20 42873.31 47839.57 2015-06-22 00:22:59.000 173 21225.54 77.22 42873.31 47839.53 2015-06-22 00:23:00.000 173 21225.52 77.22 42873.31 47839.53 2015-06-22 00:23:01.000 173 21225.53 77.22 42873.27 47839.53 2015-06-22 00:23:02.000 173 21225.51 77.23 42873.27 47839.53 2015-06-22 00:23:03.000 173 21225.50 77.25 42873.29 47839.52 2015-06-22 00:23:04.000 173 21225.50 77.25 42873.25 47839.50 2015-06-22 00:23:05.000 173 21225.49 77.26 42873.25 47839.51 2015-06-22 00:23:06.000 173 21225.49 77.24 42873.25 47839.49 2015-06-22 00:23:07.000 173 21225.48 77.22 42873.25 47839.49 2015-06-22 00:23:08.000 173 21225.49 77.22 42873.25 47839.47 2015-06-22 00:23:09.000 173 21225.46 77.20 42873.26 47839.49 2015-06-22 00:23:10.000 173 21225.43 77.19 42873.27 47839.49 2015-06-22 00:23:11.000 173 21225.46 77.22 42873.28 47839.49 2015-06-22 00:23:12.000 173 21225.47 77.25 42873.27 47839.47 2015-06-22 00:23:13.000 173 21225.42 77.26 42873.25 47839.48 2015-06-22 00:23:14.000 173 21225.41 77.27 42873.24 47839.47 2015-06-22 00:23:15.000 173 21225.45 77.28 42873.24 47839.44 2015-06-22 00:23:16.000 173 21225.46 77.29 42873.22 47839.44 2015-06-22 00:23:17.000 173 21225.45 77.30 42873.24 47839.42 2015-06-22 00:23:18.000 173 21225.46 77.26 42873.20 47839.41 2015-06-22 00:23:19.000 173 21225.44 77.23 42873.22 47839.40 2015-06-22 00:23:20.000 173 21225.42 77.21 42873.18 47839.39 2015-06-22 00:23:21.000 173 21225.42 77.22 42873.20 47839.40 2015-06-22 00:23:22.000 173 21225.44 77.19 42873.19 47839.41 2015-06-22 00:23:23.000 173 21225.42 77.17 42873.22 47839.43 2015-06-22 00:23:24.000 173 21225.42 77.16 42873.21 47839.43 2015-06-22 00:23:25.000 173 21225.44 77.14 42873.27 47839.46 2015-06-22 00:23:26.000 173 21225.48 77.13 42873.26 47839.47 2015-06-22 00:23:27.000 173 21225.49 77.13 42873.29 47839.50 2015-06-22 00:23:28.000 173 21225.50 77.11 42873.29 47839.50 2015-06-22 00:23:29.000 173 21225.49 77.10 42873.29 47839.55 2015-06-22 00:23:30.000 173 21225.49 77.08 42873.32 47839.56 2015-06-22 00:23:31.000 173 21225.52 77.05 42873.36 47839.55 2015-06-22 00:23:32.000 173 21225.53 77.04 42873.35 47839.57 2015-06-22 00:23:33.000 173 21225.51 77.06 42873.36 47839.60 2015-06-22 00:23:34.000 173 21225.49 77.08 42873.34 47839.58 2015-06-22 00:23:35.000 173 21225.50 77.09 42873.35 47839.58 2015-06-22 00:23:36.000 173 21225.49 77.11 42873.36 47839.59 2015-06-22 00:23:37.000 173 21225.48 77.11 42873.38 47839.57 2015-06-22 00:23:38.000 173 21225.45 77.08 42873.33 47839.56 2015-06-22 00:23:39.000 173 21225.46 77.09 42873.35 47839.56 2015-06-22 00:23:40.000 173 21225.47 77.09 42873.34 47839.55 2015-06-22 00:23:41.000 173 21225.48 77.09 42873.35 47839.56 2015-06-22 00:23:42.000 173 21225.48 77.12 42873.29 47839.55 2015-06-22 00:23:43.000 173 21225.47 77.13 42873.31 47839.55 2015-06-22 00:23:44.000 173 21225.47 77.12 42873.35 47839.55 2015-06-22 00:23:45.000 173 21225.46 77.13 42873.38 47839.56 2015-06-22 00:23:46.000 173 21225.48 77.11 42873.38 47839.54 2015-06-22 00:23:47.000 173 21225.45 77.11 42873.38 47839.55 2015-06-22 00:23:48.000 173 21225.44 77.09 42873.33 47839.54 2015-06-22 00:23:49.000 173 21225.43 77.10 42873.35 47839.54 2015-06-22 00:23:50.000 173 21225.45 77.08 42873.36 47839.56 2015-06-22 00:23:51.000 173 21225.44 77.07 42873.38 47839.53 2015-06-22 00:23:52.000 173 21225.46 77.10 42873.35 47839.54 2015-06-22 00:23:53.000 173 21225.44 77.06 42873.38 47839.56 2015-06-22 00:23:54.000 173 21225.45 77.04 42873.38 47839.55 2015-06-22 00:23:55.000 173 21225.48 77.01 42873.36 47839.55 2015-06-22 00:23:56.000 173 21225.52 76.96 42873.39 47839.59 2015-06-22 00:23:57.000 173 21225.53 76.94 42873.40 47839.59 2015-06-22 00:23:58.000 173 21225.54 76.93 42873.41 47839.61 2015-06-22 00:23:59.000 173 21225.53 76.92 42873.43 47839.64 2015-06-22 00:24:00.000 173 21225.56 76.90 42873.47 47839.67 2015-06-22 00:24:01.000 173 21225.57 76.87 42873.49 47839.70 2015-06-22 00:24:02.000 173 21225.57 76.87 42873.51 47839.70 2015-06-22 00:24:03.000 173 21225.57 76.89 42873.52 47839.70 2015-06-22 00:24:04.000 173 21225.56 76.89 42873.54 47839.72 2015-06-22 00:24:05.000 173 21225.57 76.89 42873.51 47839.73 2015-06-22 00:24:06.000 173 21225.59 76.87 42873.50 47839.72 2015-06-22 00:24:07.000 173 21225.58 76.86 42873.47 47839.73 2015-06-22 00:24:08.000 173 21225.59 76.86 42873.49 47839.74 2015-06-22 00:24:09.000 173 21225.61 76.86 42873.52 47839.72 2015-06-22 00:24:10.000 173 21225.62 76.83 42873.49 47839.74 2015-06-22 00:24:11.000 173 21225.59 76.83 42873.49 47839.75 2015-06-22 00:24:12.000 173 21225.59 76.82 42873.52 47839.74 2015-06-22 00:24:13.000 173 21225.60 76.81 42873.51 47839.73 2015-06-22 00:24:14.000 173 21225.59 76.80 42873.50 47839.74 2015-06-22 00:24:15.000 173 21225.58 76.79 42873.52 47839.72 2015-06-22 00:24:16.000 173 21225.57 76.81 42873.53 47839.76 2015-06-22 00:24:17.000 173 21225.58 76.80 42873.56 47839.74 2015-06-22 00:24:18.000 173 21225.59 76.80 42873.56 47839.74 2015-06-22 00:24:19.000 173 21225.56 76.80 42873.54 47839.74 2015-06-22 00:24:20.000 173 21225.56 76.79 42873.56 47839.75 2015-06-22 00:24:21.000 173 21225.54 76.81 42873.53 47839.76 2015-06-22 00:24:22.000 173 21225.53 76.80 42873.57 47839.75 2015-06-22 00:24:23.000 173 21225.51 76.80 42873.54 47839.73 2015-06-22 00:24:24.000 173 21225.51 76.79 42873.53 47839.74 2015-06-22 00:24:25.000 173 21225.51 76.79 42873.53 47839.72 2015-06-22 00:24:26.000 173 21225.49 76.78 42873.56 47839.71 2015-06-22 00:24:27.000 173 21225.49 76.76 42873.56 47839.72 2015-06-22 00:24:28.000 173 21225.52 76.79 42873.56 47839.73 2015-06-22 00:24:29.000 173 21225.51 76.79 42873.57 47839.71 2015-06-22 00:24:30.000 173 21225.49 76.79 42873.57 47839.70 2015-06-22 00:24:31.000 173 21225.49 76.80 42873.50 47839.71 2015-06-22 00:24:32.000 173 21225.51 76.82 42873.49 47839.71 2015-06-22 00:24:33.000 173 21225.49 76.83 42873.50 47839.67 2015-06-22 00:24:34.000 173 21225.51 76.86 42873.50 47839.69 2015-06-22 00:24:35.000 173 21225.51 76.87 42873.50 47839.67 2015-06-22 00:24:36.000 173 21225.51 76.87 42873.46 47839.64 2015-06-22 00:24:37.000 173 21225.47 76.87 42873.46 47839.64 2015-06-22 00:24:38.000 173 21225.45 76.86 42873.45 47839.63 2015-06-22 00:24:39.000 173 21225.44 76.86 42873.42 47839.62 2015-06-22 00:24:40.000 173 21225.44 76.87 42873.40 47839.61 2015-06-22 00:24:41.000 173 21225.41 76.89 42873.40 47839.58 2015-06-22 00:24:42.000 173 21225.42 76.91 42873.42 47839.57 2015-06-22 00:24:43.000 173 21225.41 76.86 42873.43 47839.56 2015-06-22 00:24:44.000 173 21225.39 76.87 42873.40 47839.56 2015-06-22 00:24:45.000 173 21225.41 76.85 42873.41 47839.57 2015-06-22 00:24:46.000 173 21225.42 76.86 42873.39 47839.54 2015-06-22 00:24:47.000 173 21225.41 76.84 42873.39 47839.56 2015-06-22 00:24:48.000 173 21225.42 76.83 42873.41 47839.55 2015-06-22 00:24:49.000 173 21225.42 76.84 42873.40 47839.56 2015-06-22 00:24:50.000 173 21225.40 76.84 42873.38 47839.55 2015-06-22 00:24:51.000 173 21225.41 76.85 42873.38 47839.53 2015-06-22 00:24:52.000 173 21225.42 76.83 42873.36 47839.53 2015-06-22 00:24:53.000 173 21225.40 76.83 42873.38 47839.53 2015-06-22 00:24:54.000 173 21225.41 76.84 42873.33 47839.52 2015-06-22 00:24:55.000 173 21225.40 76.85 42873.34 47839.51 2015-06-22 00:24:56.000 173 21225.41 76.84 42873.33 47839.51 2015-06-22 00:24:57.000 173 21225.38 76.87 42873.32 47839.50 2015-06-22 00:24:58.000 173 21225.37 76.88 42873.31 47839.47 2015-06-22 00:24:59.000 173 21225.37 76.86 42873.31 47839.48 2015-06-22 00:25:00.000 173 21225.37 76.86 42873.31 47839.47 2015-06-22 00:25:01.000 173 21225.37 76.86 42873.33 47839.46 2015-06-22 00:25:02.000 173 21225.35 76.85 42873.32 47839.48 2015-06-22 00:25:03.000 173 21225.37 76.86 42873.33 47839.46 2015-06-22 00:25:04.000 173 21225.36 76.84 42873.32 47839.47 2015-06-22 00:25:05.000 173 21225.35 76.86 42873.31 47839.46 2015-06-22 00:25:06.000 173 21225.34 76.87 42873.31 47839.44 2015-06-22 00:25:07.000 173 21225.33 76.86 42873.29 47839.42 2015-06-22 00:25:08.000 173 21225.33 76.85 42873.29 47839.44 2015-06-22 00:25:09.000 173 21225.30 76.85 42873.31 47839.44 2015-06-22 00:25:10.000 173 21225.32 76.84 42873.29 47839.42 2015-06-22 00:25:11.000 173 21225.29 76.84 42873.28 47839.42 2015-06-22 00:25:12.000 173 21225.29 76.82 42873.31 47839.41 2015-06-22 00:25:13.000 173 21225.29 76.82 42873.31 47839.40 2015-06-22 00:25:14.000 173 21225.30 76.80 42873.32 47839.42 2015-06-22 00:25:15.000 173 21225.28 76.81 42873.32 47839.40 2015-06-22 00:25:16.000 173 21225.27 76.83 42873.32 47839.41 2015-06-22 00:25:17.000 173 21225.30 76.81 42873.33 47839.46 2015-06-22 00:25:18.000 173 21225.30 76.77 42873.31 47839.43 2015-06-22 00:25:19.000 173 21225.27 76.82 42873.31 47839.42 2015-06-22 00:25:20.000 173 21225.30 76.83 42873.34 47839.45 2015-06-22 00:25:21.000 173 21225.28 76.84 42873.34 47839.44 2015-06-22 00:25:22.000 173 21225.27 76.82 42873.31 47839.44 2015-06-22 00:25:23.000 173 21225.26 76.80 42873.34 47839.43 2015-06-22 00:25:24.000 173 21225.25 76.79 42873.35 47839.43 2015-06-22 00:25:25.000 173 21225.24 76.79 42873.34 47839.43 2015-06-22 00:25:26.000 173 21225.23 76.78 42873.35 47839.42 2015-06-22 00:25:27.000 173 21225.23 76.79 42873.34 47839.44 2015-06-22 00:25:28.000 173 21225.25 76.81 42873.34 47839.43 2015-06-22 00:25:29.000 173 21225.28 76.77 42873.32 47839.42 2015-06-22 00:25:30.000 173 21225.27 76.77 42873.34 47839.41 2015-06-22 00:25:31.000 173 21225.27 76.77 42873.35 47839.40 2015-06-22 00:25:32.000 173 21225.23 76.77 42873.31 47839.45 2015-06-22 00:25:33.000 173 21225.21 76.77 42873.31 47839.42 2015-06-22 00:25:34.000 173 21225.20 76.79 42873.32 47839.39 2015-06-22 00:25:35.000 173 21225.16 76.80 42873.31 47839.36 2015-06-22 00:25:36.000 173 21225.13 76.76 42873.28 47839.35 2015-06-22 00:25:37.000 173 21225.14 76.75 42873.29 47839.38 2015-06-22 00:25:38.000 173 21225.14 76.73 42873.31 47839.33 2015-06-22 00:25:39.000 173 21225.14 76.73 42873.29 47839.37 2015-06-22 00:25:40.000 173 21225.17 76.74 42873.31 47839.36 2015-06-22 00:25:41.000 173 21225.19 76.71 42873.32 47839.38 2015-06-22 00:25:42.000 173 21225.20 76.68 42873.31 47839.39 2015-06-22 00:25:43.000 173 21225.23 76.63 42873.29 47839.36 2015-06-22 00:25:44.000 173 21225.22 76.62 42873.31 47839.42 2015-06-22 00:25:45.000 173 21225.23 76.61 42873.33 47839.40 2015-06-22 00:25:46.000 173 21225.24 76.61 42873.33 47839.42 2015-06-22 00:25:47.000 173 21225.22 76.58 42873.36 47839.42 2015-06-22 00:25:48.000 173 21225.24 76.53 42873.39 47839.45 2015-06-22 00:25:49.000 173 21225.29 76.48 42873.40 47839.46 2015-06-22 00:25:50.000 173 21225.30 76.44 42873.44 47839.49 2015-06-22 00:25:51.000 173 21225.31 76.42 42873.46 47839.53 2015-06-22 00:25:52.000 173 21225.32 76.43 42873.49 47839.57 2015-06-22 00:25:53.000 173 21225.32 76.41 42873.49 47839.56 2015-06-22 00:25:54.000 173 21225.30 76.40 42873.50 47839.59 2015-06-22 00:25:55.000 173 21225.32 76.37 42873.50 47839.60 2015-06-22 00:25:56.000 173 21225.34 76.38 42873.52 47839.63 2015-06-22 00:25:57.000 173 21225.36 76.35 42873.52 47839.63 2015-06-22 00:25:58.000 173 21225.40 76.27 42873.56 47839.67 2015-06-22 00:25:59.000 173 21225.43 76.23 42873.58 47839.66 2015-06-22 00:26:00.000 173 21225.46 76.16 42873.61 47839.75 2015-06-22 00:26:01.000 173 21225.46 76.17 42873.64 47839.77 2015-06-22 00:26:02.000 173 21225.47 76.15 42873.63 47839.81 2015-06-22 00:26:03.000 173 21225.45 76.14 42873.65 47839.83 2015-06-22 00:26:04.000 173 21225.41 76.16 42873.65 47839.83 2015-06-22 00:26:05.000 173 21225.42 76.19 42873.63 47839.83 2015-06-22 00:26:06.000 173 21225.44 76.19 42873.63 47839.79 2015-06-22 00:26:07.000 173 21225.43 76.18 42873.64 47839.80 2015-06-22 00:26:08.000 173 21225.40 76.22 42873.64 47839.77 2015-06-22 00:26:09.000 173 21225.36 76.27 42873.63 47839.74 2015-06-22 00:26:10.000 173 21225.32 76.32 42873.56 47839.69 2015-06-22 00:26:11.000 173 21225.31 76.36 42873.49 47839.66 2015-06-22 00:26:12.000 173 21225.26 76.40 42873.46 47839.60 2015-06-22 00:26:13.000 173 21225.24 76.47 42873.42 47839.52 2015-06-22 00:26:14.000 173 21225.26 76.51 42873.41 47839.48 2015-06-22 00:26:15.000 173 21225.27 76.53 42873.34 47839.45 2015-06-22 00:26:16.000 173 21225.25 76.53 42873.32 47839.44 2015-06-22 00:26:17.000 173 21225.26 76.52 42873.27 47839.39 2015-06-22 00:26:18.000 173 21225.28 76.57 42873.22 47839.36 2015-06-22 00:26:19.000 173 21225.28 76.61 42873.26 47839.37 2015-06-22 00:26:20.000 173 21225.26 76.61 42873.24 47839.32 2015-06-22 00:26:21.000 173 21225.27 76.60 42873.25 47839.33 2015-06-22 00:26:22.000 173 21225.26 76.61 42873.24 47839.32 2015-06-22 00:26:23.000 173 21225.27 76.59 42873.24 47839.32 2015-06-22 00:26:24.000 173 21225.30 76.58 42873.21 47839.31 2015-06-22 00:26:25.000 173 21225.31 76.63 42873.22 47839.33 2015-06-22 00:26:26.000 173 21225.33 76.61 42873.20 47839.33 2015-06-22 00:26:27.000 173 21225.35 76.58 42873.22 47839.33 2015-06-22 00:26:28.000 173 21225.35 76.58 42873.20 47839.34 2015-06-22 00:26:29.000 173 21225.35 76.61 42873.22 47839.33 2015-06-22 00:26:30.000 173 21225.32 76.60 42873.25 47839.34 2015-06-22 00:26:31.000 173 21225.33 76.60 42873.25 47839.34 2015-06-22 00:26:32.000 173 21225.33 76.63 42873.21 47839.34 2015-06-22 00:26:33.000 173 21225.35 76.63 42873.20 47839.33 2015-06-22 00:26:34.000 173 21225.37 76.63 42873.21 47839.35 2015-06-22 00:26:35.000 173 21225.36 76.61 42873.21 47839.36 2015-06-22 00:26:36.000 173 21225.37 76.62 42873.20 47839.35 2015-06-22 00:26:37.000 173 21225.35 76.63 42873.19 47839.35 2015-06-22 00:26:38.000 173 21225.34 76.65 42873.16 47839.34 2015-06-22 00:26:39.000 173 21225.35 76.63 42873.18 47839.35 2015-06-22 00:26:40.000 173 21225.33 76.64 42873.16 47839.34 2015-06-22 00:26:41.000 173 21225.32 76.64 42873.18 47839.35 2015-06-22 00:26:42.000 173 21225.34 76.65 42873.20 47839.34 2015-06-22 00:26:43.000 173 21225.31 76.66 42873.19 47839.33 2015-06-22 00:26:44.000 173 21225.31 76.69 42873.18 47839.34 2015-06-22 00:26:45.000 173 21225.31 76.67 42873.21 47839.35 2015-06-22 00:26:46.000 173 21225.32 76.66 42873.18 47839.34 2015-06-22 00:26:47.000 173 21225.32 76.66 42873.16 47839.33 2015-06-22 00:26:48.000 173 21225.33 76.65 42873.18 47839.34 2015-06-22 00:26:49.000 173 21225.30 76.65 42873.21 47839.33 2015-06-22 00:26:50.000 173 21225.32 76.63 42873.18 47839.33 2015-06-22 00:26:51.000 173 21225.32 76.62 42873.21 47839.35 2015-06-22 00:26:52.000 173 21225.33 76.62 42873.24 47839.34 2015-06-22 00:26:53.000 173 21225.34 76.60 42873.22 47839.33 2015-06-22 00:26:54.000 173 21225.36 76.59 42873.24 47839.35 2015-06-22 00:26:55.000 173 21225.35 76.58 42873.24 47839.36 2015-06-22 00:26:56.000 173 21225.36 76.57 42873.22 47839.36 2015-06-22 00:26:57.000 173 21225.38 76.57 42873.21 47839.36 2015-06-22 00:26:58.000 173 21225.35 76.57 42873.19 47839.36 2015-06-22 00:26:59.000 173 21225.36 76.55 42873.19 47839.38 2015-06-22 00:27:00.000 173 21225.39 76.54 42873.24 47839.38 2015-06-22 00:27:01.000 173 21225.40 76.53 42873.24 47839.39 2015-06-22 00:27:02.000 173 21225.39 76.51 42873.27 47839.37 2015-06-22 00:27:03.000 173 21225.38 76.50 42873.24 47839.40 2015-06-22 00:27:04.000 173 21225.37 76.47 42873.26 47839.40 2015-06-22 00:27:05.000 173 21225.37 76.44 42873.28 47839.41 2015-06-22 00:27:06.000 173 21225.41 76.42 42873.28 47839.41 2015-06-22 00:27:07.000 173 21225.42 76.43 42873.29 47839.45 2015-06-22 00:27:08.000 173 21225.42 76.39 42873.31 47839.47 2015-06-22 00:27:09.000 173 21225.43 76.37 42873.31 47839.45 2015-06-22 00:27:10.000 173 21225.44 76.36 42873.31 47839.45 2015-06-22 00:27:11.000 173 21225.46 76.32 42873.32 47839.48 2015-06-22 00:27:12.000 173 21225.46 76.31 42873.34 47839.50 2015-06-22 00:27:13.000 173 21225.46 76.31 42873.35 47839.50 2015-06-22 00:27:14.000 173 21225.47 76.29 42873.33 47839.51 2015-06-22 00:27:15.000 173 21225.46 76.27 42873.35 47839.52 2015-06-22 00:27:16.000 173 21225.43 76.30 42873.34 47839.52 2015-06-22 00:27:17.000 173 21225.44 76.31 42873.33 47839.51 2015-06-22 00:27:18.000 173 21225.45 76.31 42873.38 47839.52 2015-06-22 00:27:19.000 173 21225.48 76.29 42873.38 47839.52 2015-06-22 00:27:20.000 173 21225.47 76.27 42873.38 47839.55 2015-06-22 00:27:21.000 173 21225.48 76.26 42873.39 47839.54 2015-06-22 00:27:22.000 173 21225.50 76.23 42873.39 47839.55 2015-06-22 00:27:23.000 173 21225.55 76.24 42873.38 47839.58 2015-06-22 00:27:24.000 173 21225.56 76.24 42873.38 47839.58 2015-06-22 00:27:25.000 173 21225.55 76.26 42873.38 47839.59 2015-06-22 00:27:26.000 173 21225.56 76.26 42873.36 47839.60 2015-06-22 00:27:27.000 173 21225.57 76.26 42873.38 47839.61 2015-06-22 00:27:28.000 173 21225.59 76.27 42873.42 47839.61 2015-06-22 00:27:29.000 173 21225.59 76.28 42873.41 47839.63 2015-06-22 00:27:30.000 173 21225.59 76.28 42873.40 47839.64 2015-06-22 00:27:31.000 173 21225.59 76.27 42873.38 47839.64 2015-06-22 00:27:32.000 173 21225.59 76.27 42873.39 47839.65 2015-06-22 00:27:33.000 173 21225.59 76.27 42873.41 47839.63 2015-06-22 00:27:34.000 173 21225.59 76.27 42873.42 47839.66 2015-06-22 00:27:35.000 173 21225.58 76.25 42873.38 47839.66 2015-06-22 00:27:36.000 173 21225.58 76.24 42873.38 47839.67 2015-06-22 00:27:37.000 173 21225.61 76.24 42873.38 47839.65 2015-06-22 00:27:38.000 173 21225.63 76.23 42873.38 47839.66 2015-06-22 00:27:39.000 173 21225.64 76.24 42873.41 47839.66 2015-06-22 00:27:40.000 173 21225.63 76.23 42873.40 47839.66 2015-06-22 00:27:41.000 173 21225.63 76.21 42873.41 47839.68 2015-06-22 00:27:42.000 173 21225.66 76.18 42873.41 47839.68 2015-06-22 00:27:43.000 173 21225.66 76.18 42873.40 47839.69 2015-06-22 00:27:44.000 173 21225.63 76.15 42873.40 47839.69 2015-06-22 00:27:45.000 173 21225.63 76.16 42873.44 47839.69 2015-06-22 00:27:46.000 173 21225.66 76.13 42873.43 47839.71 2015-06-22 00:27:47.000 173 21225.66 76.12 42873.43 47839.67 2015-06-22 00:27:48.000 173 21225.67 76.11 42873.42 47839.69 2015-06-22 00:27:49.000 173 21225.63 76.10 42873.40 47839.72 2015-06-22 00:27:50.000 173 21225.68 76.08 42873.46 47839.71 2015-06-22 00:27:51.000 173 21225.71 76.08 42873.44 47839.72 2015-06-22 00:27:52.000 173 21225.73 76.05 42873.41 47839.74 2015-06-22 00:27:53.000 173 21225.71 76.02 42873.40 47839.74 2015-06-22 00:27:54.000 173 21225.71 75.99 42873.45 47839.72 2015-06-22 00:27:55.000 173 21225.73 75.99 42873.43 47839.75 2015-06-22 00:27:56.000 173 21225.73 75.97 42873.43 47839.76 2015-06-22 00:27:57.000 173 21225.76 75.96 42873.46 47839.78 2015-06-22 00:27:58.000 173 21225.77 75.92 42873.47 47839.78 2015-06-22 00:27:59.000 173 21225.79 75.90 42873.46 47839.81 2015-06-22 00:28:00.000 173 21225.82 75.88 42873.49 47839.83 2015-06-22 00:28:01.000 173 21225.84 75.84 42873.51 47839.86 2015-06-22 00:28:02.000 173 21225.83 75.79 42873.51 47839.85 2015-06-22 00:28:03.000 173 21225.85 75.76 42873.57 47839.90 2015-06-22 00:28:04.000 173 21225.87 75.73 42873.60 47839.94 2015-06-22 00:28:05.000 173 21225.91 75.71 42873.63 47839.96 2015-06-22 00:28:06.000 173 21225.90 75.71 42873.66 47839.99 2015-06-22 00:28:07.000 173 21225.89 75.68 42873.69 47840.04 2015-06-22 00:28:08.000 173 21225.92 75.63 42873.72 47840.07 2015-06-22 00:28:09.000 173 21225.96 75.61 42873.74 47840.13 2015-06-22 00:28:10.000 173 21225.95 75.61 42873.81 47840.14 2015-06-22 00:28:11.000 173 21225.98 75.57 42873.81 47840.15 2015-06-22 00:28:12.000 173 21225.98 75.59 42873.76 47840.16 2015-06-22 00:28:13.000 173 21225.98 75.59 42873.75 47840.18 2015-06-22 00:28:14.000 173 21226.00 75.57 42873.78 47840.18 2015-06-22 00:28:15.000 173 21225.99 75.56 42873.78 47840.17 2015-06-22 00:28:16.000 173 21225.98 75.56 42873.82 47840.19 2015-06-22 00:28:17.000 173 21225.97 75.55 42873.79 47840.18 2015-06-22 00:28:18.000 173 21225.94 75.56 42873.82 47840.20 2015-06-22 00:28:19.000 173 21225.97 75.56 42873.84 47840.19 2015-06-22 00:28:20.000 173 21225.98 75.58 42873.84 47840.22 2015-06-22 00:28:21.000 173 21225.99 75.58 42873.83 47840.19 2015-06-22 00:28:22.000 173 21225.99 75.58 42873.84 47840.18 2015-06-22 00:28:23.000 173 21226.02 75.57 42873.82 47840.21 2015-06-22 00:28:24.000 173 21226.02 75.54 42873.79 47840.20 2015-06-22 00:28:25.000 173 21225.99 75.56 42873.82 47840.19 2015-06-22 00:28:26.000 173 21225.96 75.55 42873.82 47840.21 2015-06-22 00:28:27.000 173 21225.97 75.54 42873.84 47840.20 2015-06-22 00:28:28.000 173 21226.01 75.55 42873.79 47840.19 2015-06-22 00:28:29.000 173 21226.03 75.56 42873.76 47840.19 2015-06-22 00:28:30.000 173 21226.03 75.56 42873.76 47840.20 2015-06-22 00:28:31.000 173 21226.05 75.53 42873.77 47840.20 2015-06-22 00:28:32.000 173 21226.04 75.52 42873.74 47840.16 2015-06-22 00:28:33.000 173 21226.05 75.53 42873.72 47840.16 2015-06-22 00:28:34.000 173 21226.06 75.52 42873.72 47840.17 2015-06-22 00:28:35.000 173 21226.07 75.52 42873.71 47840.15 2015-06-22 00:28:36.000 173 21226.08 75.52 42873.70 47840.15 2015-06-22 00:28:37.000 173 21226.10 75.50 42873.69 47840.15 2015-06-22 00:28:38.000 173 21226.07 75.50 42873.68 47840.15 2015-06-22 00:28:39.000 173 21226.05 75.49 42873.71 47840.14 2015-06-22 00:28:40.000 173 21226.06 75.48 42873.70 47840.15 2015-06-22 00:28:41.000 173 21226.07 75.47 42873.71 47840.14 2015-06-22 00:28:42.000 173 21226.07 75.48 42873.71 47840.16 2015-06-22 00:28:43.000 173 21226.04 75.48 42873.67 47840.13 2015-06-22 00:28:44.000 173 21226.06 75.45 42873.67 47840.13 2015-06-22 00:28:45.000 173 21226.07 75.43 42873.71 47840.14 2015-06-22 00:28:46.000 173 21226.07 75.45 42873.66 47840.13 2015-06-22 00:28:47.000 173 21226.07 75.45 42873.68 47840.13 2015-06-22 00:28:48.000 173 21226.07 75.45 42873.67 47840.13 2015-06-22 00:28:49.000 173 21226.05 75.44 42873.68 47840.12 2015-06-22 00:28:50.000 173 21226.04 75.42 42873.66 47840.13 2015-06-22 00:28:51.000 173 21226.06 75.43 42873.67 47840.11 2015-06-22 00:28:52.000 173 21226.07 75.44 42873.67 47840.11 2015-06-22 00:28:53.000 173 21226.08 75.43 42873.69 47840.11 2015-06-22 00:28:54.000 173 21226.11 75.41 42873.65 47840.11 2015-06-22 00:28:55.000 173 21226.08 75.40 42873.66 47840.12 2015-06-22 00:28:56.000 173 21226.08 75.40 42873.67 47840.11 2015-06-22 00:28:57.000 173 21226.06 75.38 42873.68 47840.12 2015-06-22 00:28:58.000 173 21226.05 75.35 42873.72 47840.11 2015-06-22 00:28:59.000 173 21226.04 75.34 42873.69 47840.11 2015-06-22 00:29:00.000 173 21226.01 75.34 42873.69 47840.10 2015-06-22 00:29:01.000 173 21226.01 75.35 42873.67 47840.10 2015-06-22 00:29:02.000 173 21226.01 75.36 42873.64 47840.08 2015-06-22 00:29:03.000 173 21225.99 75.37 42873.65 47840.07 2015-06-22 00:29:04.000 173 21225.98 75.39 42873.64 47840.08 2015-06-22 00:29:05.000 173 21226.00 75.41 42873.63 47840.04 2015-06-22 00:29:06.000 173 21225.99 75.40 42873.64 47840.06 2015-06-22 00:29:07.000 173 21225.97 75.38 42873.63 47840.06 2015-06-22 00:29:08.000 173 21226.00 75.35 42873.61 47840.03 2015-06-22 00:29:09.000 173 21226.01 75.34 42873.61 47840.03 2015-06-22 00:29:10.000 173 21225.99 75.36 42873.61 47840.02 2015-06-22 00:29:11.000 173 21225.97 75.35 42873.61 47840.03 2015-06-22 00:29:12.000 173 21225.97 75.39 42873.59 47840.04 2015-06-22 00:29:13.000 173 21225.95 75.42 42873.56 47839.99 2015-06-22 00:29:14.000 173 21225.95 75.42 42873.51 47839.96 2015-06-22 00:29:15.000 173 21225.95 75.42 42873.56 47839.96 2015-06-22 00:29:16.000 173 21225.95 75.43 42873.54 47839.93 2015-06-22 00:29:17.000 173 21225.96 75.42 42873.53 47839.91 2015-06-22 00:29:18.000 173 21225.97 75.42 42873.50 47839.93 2015-06-22 00:29:19.000 173 21225.98 75.43 42873.49 47839.90 2015-06-22 00:29:20.000 173 21225.97 75.43 42873.49 47839.89 2015-06-22 00:29:21.000 173 21225.96 75.41 42873.49 47839.89 2015-06-22 00:29:22.000 173 21225.98 75.38 42873.47 47839.90 2015-06-22 00:29:23.000 173 21225.95 75.39 42873.49 47839.90 2015-06-22 00:29:24.000 173 21225.95 75.40 42873.47 47839.90 2015-06-22 00:29:25.000 173 21225.92 75.38 42873.49 47839.87 2015-06-22 00:29:26.000 173 21225.95 75.39 42873.49 47839.91 2015-06-22 00:29:27.000 173 21225.94 75.38 42873.49 47839.89 2015-06-22 00:29:28.000 173 21225.95 75.37 42873.49 47839.91 2015-06-22 00:29:29.000 173 21225.95 75.38 42873.49 47839.88 2015-06-22 00:29:30.000 173 21225.94 75.41 42873.49 47839.88 2015-06-22 00:29:31.000 173 21225.91 75.44 42873.47 47839.91 2015-06-22 00:29:32.000 173 21225.91 75.44 42873.47 47839.90 2015-06-22 00:29:33.000 173 21225.91 75.43 42873.46 47839.88 2015-06-22 00:29:34.000 173 21225.91 75.42 42873.47 47839.89 2015-06-22 00:29:35.000 173 21225.90 75.43 42873.49 47839.89 2015-06-22 00:29:36.000 173 21225.90 75.45 42873.47 47839.86 2015-06-22 00:29:37.000 173 21225.92 75.46 42873.49 47839.87 2015-06-22 00:29:38.000 173 21225.93 75.44 42873.49 47839.90 2015-06-22 00:29:39.000 173 21225.93 75.47 42873.47 47839.89 2015-06-22 00:29:40.000 173 21225.93 75.50 42873.46 47839.87 2015-06-22 00:29:41.000 173 21225.94 75.54 42873.41 47839.86 2015-06-22 00:29:42.000 173 21225.96 75.57 42873.42 47839.87 2015-06-22 00:29:43.000 173 21225.97 75.59 42873.42 47839.86 2015-06-22 00:29:44.000 173 21226.00 75.58 42873.42 47839.87 2015-06-22 00:29:45.000 173 21226.04 75.52 42873.42 47839.87 2015-06-22 00:29:46.000 173 21226.06 75.49 42873.44 47839.91 2015-06-22 00:29:47.000 173 21226.06 75.47 42873.47 47839.92 2015-06-22 00:29:48.000 173 21226.08 75.46 42873.51 47839.96 2015-06-22 00:29:49.000 173 21226.05 75.47 42873.54 47839.96 2015-06-22 00:29:50.000 173 21226.07 75.50 42873.53 47839.95 2015-06-22 00:29:51.000 173 21226.06 75.55 42873.53 47839.97 2015-06-22 00:29:52.000 173 21226.04 75.54 42873.51 47839.98 2015-06-22 00:29:53.000 173 21226.03 75.51 42873.56 47839.97 2015-06-22 00:29:54.000 173 21226.07 75.48 42873.52 47839.99 2015-06-22 00:29:55.000 173 21226.10 75.48 42873.52 47839.97 2015-06-22 00:29:56.000 173 21226.06 75.49 42873.53 47839.99 2015-06-22 00:29:57.000 173 21226.08 75.50 42873.52 47840.00 2015-06-22 00:29:58.000 173 21226.09 75.48 42873.53 47839.99 2015-06-22 00:29:59.000 173 21226.09 75.50 42873.50 47839.97 2015-06-22 00:30:00.000 173 21226.11 75.46 42873.52 47840.01 2015-06-22 00:30:01.000 173 21226.14 75.47 42873.53 47840.00 2015-06-22 00:30:02.000 173 21226.15 75.47 42873.54 47840.02 2015-06-22 00:30:03.000 173 21226.15 75.48 42873.52 47840.03 2015-06-22 00:30:04.000 173 21226.13 75.47 42873.56 47840.04 2015-06-22 00:30:05.000 173 21226.11 75.47 42873.56 47840.03 2015-06-22 00:30:06.000 173 21226.12 75.47 42873.54 47840.03 2015-06-22 00:30:07.000 173 21226.16 75.44 42873.56 47840.05 2015-06-22 00:30:08.000 173 21226.15 75.43 42873.61 47840.06 2015-06-22 00:30:09.000 173 21226.15 75.43 42873.57 47840.04 2015-06-22 00:30:10.000 173 21226.14 75.42 42873.60 47840.06 2015-06-22 00:30:11.000 173 21226.11 75.41 42873.60 47840.08 2015-06-22 00:30:12.000 173 21226.11 75.39 42873.58 47840.04 2015-06-22 00:30:13.000 173 21226.13 75.41 42873.59 47840.07 2015-06-22 00:30:14.000 173 21226.12 75.42 42873.65 47840.09 2015-06-22 00:30:15.000 173 21226.09 75.43 42873.61 47840.08 2015-06-22 00:30:16.000 173 21226.11 75.43 42873.59 47840.07 2015-06-22 00:30:17.000 173 21226.09 75.41 42873.63 47840.06 2015-06-22 00:30:18.000 173 21226.08 75.43 42873.62 47840.08 2015-06-22 00:30:19.000 173 21226.07 75.43 42873.61 47840.06 2015-06-22 00:30:20.000 173 21226.07 75.44 42873.59 47840.09 2015-06-22 00:30:21.000 173 21226.11 75.44 42873.58 47840.09 2015-06-22 00:30:22.000 173 21226.08 75.45 42873.58 47840.08 2015-06-22 00:30:23.000 173 21226.08 75.47 42873.61 47840.07 2015-06-22 00:30:24.000 173 21226.10 75.49 42873.63 47840.08 2015-06-22 00:30:25.000 173 21226.13 75.47 42873.59 47840.04 2015-06-22 00:30:26.000 173 21226.11 75.45 42873.62 47840.08 2015-06-22 00:30:27.000 173 21226.09 75.43 42873.61 47840.06 2015-06-22 00:30:28.000 173 21226.08 75.46 42873.59 47840.06 2015-06-22 00:30:29.000 173 21226.10 75.47 42873.56 47840.07 2015-06-22 00:30:30.000 173 21226.10 75.47 42873.59 47840.07 2015-06-22 00:30:31.000 173 21226.07 75.47 42873.62 47840.06 2015-06-22 00:30:32.000 173 21226.08 75.47 42873.60 47840.07 2015-06-22 00:30:33.000 173 21226.11 75.48 42873.60 47840.08 2015-06-22 00:30:34.000 173 21226.14 75.48 42873.63 47840.08 2015-06-22 00:30:35.000 173 21226.17 75.46 42873.65 47840.09 2015-06-22 00:30:36.000 173 21226.17 75.46 42873.65 47840.09 2015-06-22 00:30:37.000 173 21226.16 75.46 42873.64 47840.11 2015-06-22 00:30:38.000 173 21226.15 75.46 42873.63 47840.10 2015-06-22 00:30:39.000 173 21226.15 75.46 42873.63 47840.12 2015-06-22 00:30:40.000 173 21226.15 75.47 42873.61 47840.12 2015-06-22 00:30:41.000 173 21226.13 75.49 42873.65 47840.12 2015-06-22 00:30:42.000 173 21226.15 75.48 42873.64 47840.09 2015-06-22 00:30:43.000 173 21226.17 75.48 42873.62 47840.11 2015-06-22 00:30:44.000 173 21226.15 75.49 42873.65 47840.11 2015-06-22 00:30:45.000 173 21226.17 75.49 42873.62 47840.12 2015-06-22 00:30:46.000 173 21226.18 75.48 42873.64 47840.10 2015-06-22 00:30:47.000 173 21226.19 75.51 42873.66 47840.13 2015-06-22 00:30:48.000 173 21226.17 75.50 42873.65 47840.13 2015-06-22 00:30:49.000 173 21226.18 75.50 42873.66 47840.12 2015-06-22 00:30:50.000 173 21226.19 75.51 42873.64 47840.12 2015-06-22 00:30:51.000 173 21226.19 75.53 42873.64 47840.10 2015-06-22 00:30:52.000 173 21226.19 75.52 42873.66 47840.12 2015-06-22 00:30:53.000 173 21226.19 75.53 42873.63 47840.11 2015-06-22 00:30:54.000 173 21226.19 75.52 42873.63 47840.10 2015-06-22 00:30:55.000 173 21226.16 75.53 42873.61 47840.11 2015-06-22 00:30:56.000 173 21226.17 75.55 42873.61 47840.08 2015-06-22 00:30:57.000 173 21226.17 75.53 42873.61 47840.08 2015-06-22 00:30:58.000 173 21226.18 75.54 42873.60 47840.09 2015-06-22 00:30:59.000 173 21226.16 75.55 42873.59 47840.07 2015-06-22 00:31:00.000 173 21226.19 75.55 42873.57 47840.07 2015-06-22 00:31:01.000 173 21226.17 75.57 42873.58 47840.07 2015-06-22 00:31:02.000 173 21226.16 75.57 42873.59 47840.07 2015-06-22 00:31:03.000 173 21226.19 75.59 42873.59 47840.09 2015-06-22 00:31:04.000 173 21226.20 75.60 42873.56 47840.08 2015-06-22 00:31:05.000 173 21226.19 75.58 42873.57 47840.07 2015-06-22 00:31:06.000 173 21226.20 75.60 42873.56 47840.08 2015-06-22 00:31:07.000 173 21226.20 75.63 42873.56 47840.06 2015-06-22 00:31:08.000 173 21226.21 75.62 42873.54 47840.06 2015-06-22 00:31:09.000 173 21226.20 75.65 42873.57 47840.06 2015-06-22 00:31:10.000 173 21226.23 75.65 42873.53 47840.06 2015-06-22 00:31:11.000 173 21226.21 75.67 42873.52 47840.04 2015-06-22 00:31:12.000 173 21226.21 75.68 42873.51 47840.05 2015-06-22 00:31:13.000 173 21226.22 75.67 42873.54 47840.03 2015-06-22 00:31:14.000 173 21226.23 75.65 42873.53 47840.08 2015-06-22 00:31:15.000 173 21226.26 75.62 42873.58 47840.08 2015-06-22 00:31:16.000 173 21226.25 75.61 42873.59 47840.10 2015-06-22 00:31:17.000 173 21226.25 75.61 42873.58 47840.11 2015-06-22 00:31:18.000 173 21226.25 75.64 42873.61 47840.14 2015-06-22 00:31:19.000 173 21226.26 75.64 42873.64 47840.13 2015-06-22 00:31:20.000 173 21226.24 75.62 42873.63 47840.14 2015-06-22 00:31:21.000 173 21226.23 75.60 42873.60 47840.14 2015-06-22 00:31:22.000 173 21226.24 75.60 42873.62 47840.15 2015-06-22 00:31:23.000 173 21226.23 75.62 42873.63 47840.13 2015-06-22 00:31:24.000 173 21226.22 75.61 42873.61 47840.16 2015-06-22 00:31:25.000 173 21226.24 75.64 42873.61 47840.14 2015-06-22 00:31:26.000 173 21226.25 75.66 42873.60 47840.13 2015-06-22 00:31:27.000 173 21226.21 75.65 42873.62 47840.16 2015-06-22 00:31:28.000 173 21226.22 75.67 42873.62 47840.14 2015-06-22 00:31:29.000 173 21226.25 75.71 42873.63 47840.15 2015-06-22 00:31:30.000 173 21226.25 75.72 42873.63 47840.14 2015-06-22 00:31:31.000 173 21226.24 75.73 42873.63 47840.12 2015-06-22 00:31:32.000 173 21226.25 75.73 42873.62 47840.13 2015-06-22 00:31:33.000 173 21226.24 75.74 42873.58 47840.13 2015-06-22 00:31:34.000 173 21226.24 75.74 42873.61 47840.13 2015-06-22 00:31:35.000 173 21226.24 75.72 42873.58 47840.15 2015-06-22 00:31:36.000 173 21226.24 75.69 42873.61 47840.16 2015-06-22 00:31:37.000 173 21226.23 75.71 42873.62 47840.14 2015-06-22 00:31:38.000 173 21226.25 75.71 42873.64 47840.15 2015-06-22 00:31:39.000 173 21226.28 75.70 42873.64 47840.18 2015-06-22 00:31:40.000 173 21226.31 75.66 42873.66 47840.18 2015-06-22 00:31:41.000 173 21226.33 75.64 42873.68 47840.20 2015-06-22 00:31:42.000 173 21226.30 75.63 42873.71 47840.24 2015-06-22 00:31:43.000 173 21226.30 75.63 42873.75 47840.27 2015-06-22 00:31:44.000 173 21226.32 75.65 42873.71 47840.24 2015-06-22 00:31:45.000 173 21226.29 75.65 42873.70 47840.28 2015-06-22 00:31:46.000 173 21226.28 75.68 42873.71 47840.24 2015-06-22 00:31:47.000 173 21226.29 75.68 42873.72 47840.26 2015-06-22 00:31:48.000 173 21226.28 75.72 42873.71 47840.24 2015-06-22 00:31:49.000 173 21226.27 75.75 42873.66 47840.25 2015-06-22 00:31:50.000 173 21226.28 75.76 42873.65 47840.24 2015-06-22 00:31:51.000 173 21226.29 75.74 42873.65 47840.23 2015-06-22 00:31:52.000 173 21226.26 75.76 42873.63 47840.23 2015-06-22 00:31:53.000 173 21226.26 75.75 42873.63 47840.20 2015-06-22 00:31:54.000 173 21226.27 75.77 42873.63 47840.18 2015-06-22 00:31:55.000 173 21226.30 75.77 42873.60 47840.19 2015-06-22 00:31:56.000 173 21226.29 75.79 42873.61 47840.19 2015-06-22 00:31:57.000 173 21226.27 75.80 42873.61 47840.18 2015-06-22 00:31:58.000 173 21226.29 75.81 42873.58 47840.16 2015-06-22 00:31:59.000 173 21226.26 75.81 42873.60 47840.16 2015-06-22 00:32:00.000 173 21226.28 75.82 42873.60 47840.15 2015-06-22 00:32:01.000 173 21226.28 75.80 42873.56 47840.16 2015-06-22 00:32:02.000 173 21226.27 75.80 42873.56 47840.16 2015-06-22 00:32:03.000 173 21226.30 75.80 42873.56 47840.18 2015-06-22 00:32:04.000 173 21226.31 75.83 42873.57 47840.16 2015-06-22 00:32:05.000 173 21226.30 75.83 42873.62 47840.17 2015-06-22 00:32:06.000 173 21226.30 75.83 42873.57 47840.19 2015-06-22 00:32:07.000 173 21226.32 75.82 42873.59 47840.16 2015-06-22 00:32:08.000 173 21226.35 75.81 42873.58 47840.18 2015-06-22 00:32:09.000 173 21226.37 75.81 42873.58 47840.19 2015-06-22 00:32:10.000 173 21226.39 75.81 42873.58 47840.19 2015-06-22 00:32:11.000 173 21226.41 75.81 42873.60 47840.18 2015-06-22 00:32:12.000 173 21226.38 75.79 42873.58 47840.22 2015-06-22 00:32:13.000 173 21226.36 75.78 42873.59 47840.20 2015-06-22 00:32:14.000 173 21226.38 75.76 42873.61 47840.22 2015-06-22 00:32:15.000 173 21226.36 75.78 42873.64 47840.24 2015-06-22 00:32:16.000 173 21226.39 75.76 42873.64 47840.25 2015-06-22 00:32:17.000 173 21226.41 75.76 42873.62 47840.24 2015-06-22 00:32:18.000 173 21226.41 75.75 42873.63 47840.23 2015-06-22 00:32:19.000 173 21226.45 75.75 42873.65 47840.25 2015-06-22 00:32:20.000 173 21226.45 75.75 42873.64 47840.25 2015-06-22 00:32:21.000 173 21226.47 75.74 42873.66 47840.27 2015-06-22 00:32:22.000 173 21226.45 75.74 42873.64 47840.27 2015-06-22 00:32:23.000 173 21226.46 75.74 42873.65 47840.26 2015-06-22 00:32:24.000 173 21226.45 75.73 42873.66 47840.28 2015-06-22 00:32:25.000 173 21226.44 75.74 42873.65 47840.28 2015-06-22 00:32:26.000 173 21226.43 75.78 42873.64 47840.23 2015-06-22 00:32:27.000 173 21226.42 75.82 42873.63 47840.24 2015-06-22 00:32:28.000 173 21226.44 75.83 42873.61 47840.21 2015-06-22 00:32:29.000 173 21226.43 75.81 42873.59 47840.19 2015-06-22 00:32:30.000 173 21226.44 75.80 42873.61 47840.19 2015-06-22 00:32:31.000 173 21226.46 75.80 42873.58 47840.19 2015-06-22 00:32:32.000 173 21226.46 75.79 42873.61 47840.21 2015-06-22 00:32:33.000 173 21226.49 75.77 42873.58 47840.20 2015-06-22 00:32:34.000 173 21226.49 75.76 42873.54 47840.21 2015-06-22 00:32:35.000 173 21226.47 75.72 42873.57 47840.21 2015-06-22 00:32:36.000 173 21226.47 75.70 42873.57 47840.20 2015-06-22 00:32:37.000 173 21226.47 75.69 42873.58 47840.22 2015-06-22 00:32:38.000 173 21226.46 75.70 42873.58 47840.20 2015-06-22 00:32:39.000 173 21226.47 75.70 42873.59 47840.23 2015-06-22 00:32:40.000 173 21226.46 75.67 42873.62 47840.22 2015-06-22 00:32:41.000 173 21226.44 75.65 42873.62 47840.21 2015-06-22 00:32:42.000 173 21226.44 75.64 42873.60 47840.22 2015-06-22 00:32:43.000 173 21226.46 75.61 42873.59 47840.24 2015-06-22 00:32:44.000 173 21226.46 75.61 42873.61 47840.23 2015-06-22 00:32:45.000 173 21226.44 75.62 42873.59 47840.21 2015-06-22 00:32:46.000 173 21226.43 75.61 42873.60 47840.24 2015-06-22 00:32:47.000 173 21226.43 75.64 42873.60 47840.21 2015-06-22 00:32:48.000 173 21226.45 75.62 42873.60 47840.23 2015-06-22 00:32:49.000 173 21226.47 75.60 42873.58 47840.22 2015-06-22 00:32:50.000 173 21226.46 75.61 42873.57 47840.19 2015-06-22 00:32:51.000 173 21226.46 75.59 42873.60 47840.22 2015-06-22 00:32:52.000 173 21226.43 75.59 42873.60 47840.22 2015-06-22 00:32:53.000 173 21226.41 75.58 42873.56 47840.22 2015-06-22 00:32:54.000 173 21226.43 75.54 42873.56 47840.23 2015-06-22 00:32:55.000 173 21226.43 75.56 42873.59 47840.21 2015-06-22 00:32:56.000 173 21226.45 75.61 42873.60 47840.20 2015-06-22 00:32:57.000 173 21226.46 75.62 42873.56 47840.21 2015-06-22 00:32:58.000 173 21226.45 75.61 42873.56 47840.20 2015-06-22 00:32:59.000 173 21226.48 75.60 42873.54 47840.19 2015-06-22 00:33:00.000 173 21226.48 75.62 42873.57 47840.20 2015-06-22 00:33:01.000 173 21226.49 75.61 42873.56 47840.20 2015-06-22 00:33:02.000 173 21226.49 75.60 42873.56 47840.19 2015-06-22 00:33:03.000 173 21226.48 75.60 42873.56 47840.21 2015-06-22 00:33:04.000 173 21226.48 75.60 42873.56 47840.22 2015-06-22 00:33:05.000 173 21226.48 75.59 42873.56 47840.19 2015-06-22 00:33:06.000 173 21226.49 75.57 42873.56 47840.21 2015-06-22 00:33:07.000 173 21226.48 75.57 42873.58 47840.23 2015-06-22 00:33:08.000 173 21226.47 75.52 42873.62 47840.22 2015-06-22 00:33:09.000 173 21226.41 75.52 42873.63 47840.25 2015-06-22 00:33:10.000 173 21226.44 75.51 42873.63 47840.23 2015-06-22 00:33:11.000 173 21226.42 75.48 42873.59 47840.23 2015-06-22 00:33:12.000 173 21226.43 75.45 42873.61 47840.23 2015-06-22 00:33:13.000 173 21226.43 75.46 42873.65 47840.24 2015-06-22 00:33:14.000 173 21226.42 75.42 42873.65 47840.22 2015-06-22 00:33:15.000 173 21226.41 75.40 42873.64 47840.24 2015-06-22 00:33:16.000 173 21226.40 75.40 42873.65 47840.24 2015-06-22 00:33:17.000 173 21226.40 75.38 42873.64 47840.24 2015-06-22 00:33:18.000 173 21226.36 75.39 42873.66 47840.22 2015-06-22 00:33:19.000 173 21226.40 75.38 42873.64 47840.24 2015-06-22 00:33:20.000 173 21226.41 75.36 42873.64 47840.23 2015-06-22 00:33:21.000 173 21226.39 75.35 42873.64 47840.24 2015-06-22 00:33:22.000 173 21226.40 75.32 42873.64 47840.25 2015-06-22 00:33:23.000 173 21226.38 75.30 42873.66 47840.22 2015-06-22 00:33:24.000 173 21226.40 75.32 42873.65 47840.25 2015-06-22 00:33:25.000 173 21226.42 75.30 42873.67 47840.24 2015-06-22 00:33:26.000 173 21226.39 75.28 42873.65 47840.25 2015-06-22 00:33:27.000 173 21226.40 75.28 42873.65 47840.24 2015-06-22 00:33:28.000 173 21226.41 75.27 42873.64 47840.24 2015-06-22 00:33:29.000 173 21226.40 75.28 42873.66 47840.26 2015-06-22 00:33:30.000 173 21226.40 75.25 42873.66 47840.26 2015-06-22 00:33:31.000 173 21226.40 75.21 42873.68 47840.24 2015-06-22 00:33:32.000 173 21226.41 75.21 42873.65 47840.25 2015-06-22 00:33:33.000 173 21226.39 75.22 42873.64 47840.25 2015-06-22 00:33:34.000 173 21226.39 75.21 42873.64 47840.27 2015-06-22 00:33:35.000 173 21226.41 75.23 42873.67 47840.27 2015-06-22 00:33:36.000 173 21226.40 75.22 42873.68 47840.27 2015-06-22 00:33:37.000 173 21226.40 75.21 42873.68 47840.28 2015-06-22 00:33:38.000 173 21226.43 75.17 42873.66 47840.26 2015-06-22 00:33:39.000 173 21226.40 75.23 42873.66 47840.29 2015-06-22 00:33:40.000 173 21226.42 75.25 42873.63 47840.28 2015-06-22 00:33:41.000 173 21226.43 75.26 42873.64 47840.26 2015-06-22 00:33:42.000 173 21226.45 75.25 42873.67 47840.30 2015-06-22 00:33:43.000 173 21226.47 75.27 42873.66 47840.29 2015-06-22 00:33:44.000 173 21226.49 75.26 42873.64 47840.30 2015-06-22 00:33:45.000 173 21226.50 75.24 42873.66 47840.31 2015-06-22 00:33:46.000 173 21226.48 75.27 42873.67 47840.31 2015-06-22 00:33:47.000 173 21226.49 75.29 42873.65 47840.31 2015-06-22 00:33:48.000 173 21226.50 75.26 42873.68 47840.29 2015-06-22 00:33:49.000 173 21226.48 75.25 42873.69 47840.32 2015-06-22 00:33:50.000 173 21226.47 75.24 42873.66 47840.32 2015-06-22 00:33:51.000 173 21226.45 75.25 42873.67 47840.31 2015-06-22 00:33:52.000 173 21226.43 75.23 42873.70 47840.30 2015-06-22 00:33:53.000 173 21226.40 75.21 42873.70 47840.30 2015-06-22 00:33:54.000 173 21226.38 75.19 42873.71 47840.31 2015-06-22 00:33:55.000 173 21226.36 75.17 42873.70 47840.27 2015-06-22 00:33:56.000 173 21226.37 75.15 42873.74 47840.30 2015-06-22 00:33:57.000 173 21226.35 75.14 42873.74 47840.28 2015-06-22 00:33:58.000 173 21226.35 75.12 42873.74 47840.29 2015-06-22 00:33:59.000 173 21226.36 75.12 42873.74 47840.28 2015-06-22 00:34:00.000 173 21226.32 75.09 42873.74 47840.28 2015-06-22 00:34:01.000 173 21226.32 75.09 42873.72 47840.26 2015-06-22 00:34:02.000 173 21226.32 75.13 42873.67 47840.26 2015-06-22 00:34:03.000 173 21226.32 75.11 42873.68 47840.25 2015-06-22 00:34:04.000 173 21226.32 75.11 42873.69 47840.26 2015-06-22 00:34:05.000 173 21226.33 75.11 42873.70 47840.25 2015-06-22 00:34:06.000 173 21226.31 75.09 42873.69 47840.23 2015-06-22 00:34:07.000 173 21226.31 75.08 42873.72 47840.24 2015-06-22 00:34:08.000 173 21226.29 75.08 42873.72 47840.24 2015-06-22 00:34:09.000 173 21226.27 75.10 42873.71 47840.25 2015-06-22 00:34:10.000 173 21226.27 75.11 42873.71 47840.23 2015-06-22 00:34:11.000 173 21226.30 75.12 42873.70 47840.26 2015-06-22 00:34:12.000 173 21226.29 75.08 42873.69 47840.21 2015-06-22 00:34:13.000 173 21226.27 75.08 42873.69 47840.23 2015-06-22 00:34:14.000 173 21226.25 75.08 42873.71 47840.22 2015-06-22 00:34:15.000 173 21226.28 75.05 42873.70 47840.24 2015-06-22 00:34:16.000 173 21226.30 75.07 42873.71 47840.23 2015-06-22 00:34:17.000 173 21226.30 75.06 42873.72 47840.24 2015-06-22 00:34:18.000 173 21226.30 75.05 42873.71 47840.24 2015-06-22 00:34:19.000 173 21226.26 75.07 42873.70 47840.24 2015-06-22 00:34:20.000 173 21226.23 75.08 42873.70 47840.24 2015-06-22 00:34:21.000 173 21226.26 75.07 42873.74 47840.22 2015-06-22 00:34:22.000 173 21226.27 75.05 42873.75 47840.22 2015-06-22 00:34:23.000 173 21226.25 75.05 42873.75 47840.23 2015-06-22 00:34:24.000 173 21226.26 75.06 42873.75 47840.25 2015-06-22 00:34:25.000 173 21226.23 75.06 42873.72 47840.22 2015-06-22 00:34:26.000 173 21226.22 75.08 42873.69 47840.25 2015-06-22 00:34:27.000 173 21226.22 75.09 42873.67 47840.22 2015-06-22 00:34:28.000 173 21226.23 75.10 42873.71 47840.22 2015-06-22 00:34:29.000 173 21226.26 75.11 42873.69 47840.24 2015-06-22 00:34:30.000 173 21226.23 75.08 42873.65 47840.21 2015-06-22 00:34:31.000 173 21226.25 75.07 42873.65 47840.21 2015-06-22 00:34:32.000 173 21226.25 75.09 42873.68 47840.22 2015-06-22 00:34:33.000 173 21226.23 75.08 42873.68 47840.18 2015-06-22 00:34:34.000 173 21226.27 75.08 42873.64 47840.21 2015-06-22 00:34:35.000 173 21226.27 75.06 42873.69 47840.21 2015-06-22 00:34:36.000 173 21226.27 75.06 42873.67 47840.21 2015-06-22 00:34:37.000 173 21226.26 75.06 42873.65 47840.21 2015-06-22 00:34:38.000 173 21226.27 75.06 42873.66 47840.20 2015-06-22 00:34:39.000 173 21226.30 75.06 42873.64 47840.20 2015-06-22 00:34:40.000 173 21226.29 75.04 42873.63 47840.21 2015-06-22 00:34:41.000 173 21226.31 75.02 42873.62 47840.22 2015-06-22 00:34:42.000 173 21226.35 74.99 42873.64 47840.19 2015-06-22 00:34:43.000 173 21226.33 74.99 42873.62 47840.22 2015-06-22 00:34:44.000 173 21226.32 74.97 42873.66 47840.21 2015-06-22 00:34:45.000 173 21226.31 74.94 42873.64 47840.20 2015-06-22 00:34:46.000 173 21226.30 74.92 42873.66 47840.22 2015-06-22 00:34:47.000 173 21226.31 74.90 42873.65 47840.22 2015-06-22 00:34:48.000 173 21226.34 74.86 42873.65 47840.25 2015-06-22 00:34:49.000 173 21226.38 74.83 42873.68 47840.26 2015-06-22 00:34:50.000 173 21226.40 74.82 42873.70 47840.27 2015-06-22 00:34:51.000 173 21226.39 74.78 42873.68 47840.29 2015-06-22 00:34:52.000 173 21226.43 74.76 42873.71 47840.32 2015-06-22 00:34:53.000 173 21226.46 74.72 42873.75 47840.32 2015-06-22 00:34:54.000 173 21226.45 74.69 42873.79 47840.38 2015-06-22 00:34:55.000 173 21226.46 74.66 42873.82 47840.41 2015-06-22 00:34:56.000 173 21226.49 74.64 42873.81 47840.41 2015-06-22 00:34:57.000 173 21226.47 74.66 42873.82 47840.46 2015-06-22 00:34:58.000 173 21226.45 74.68 42873.85 47840.46 2015-06-22 00:34:59.000 173 21226.48 74.68 42873.84 47840.47 2015-06-22 00:35:00.000 173 21226.47 74.69 42873.86 47840.46 2015-06-22 00:35:01.000 173 21226.46 74.70 42873.85 47840.48 2015-06-22 00:35:02.000 173 21226.46 74.71 42873.85 47840.45 2015-06-22 00:35:03.000 173 21226.46 74.71 42873.85 47840.46 2015-06-22 00:35:04.000 173 21226.44 74.71 42873.88 47840.47 2015-06-22 00:35:05.000 173 21226.44 74.72 42873.86 47840.45 2015-06-22 00:35:06.000 173 21226.40 74.71 42873.88 47840.44 2015-06-22 00:35:07.000 173 21226.39 74.72 42873.83 47840.46 2015-06-22 00:35:08.000 173 21226.43 74.73 42873.84 47840.44 2015-06-22 00:35:09.000 173 21226.44 74.72 42873.82 47840.43 2015-06-22 00:35:10.000 173 21226.40 74.72 42873.83 47840.41 2015-06-22 00:35:11.000 173 21226.43 74.71 42873.86 47840.45 2015-06-22 00:35:12.000 173 21226.41 74.70 42873.86 47840.43 2015-06-22 00:35:13.000 173 21226.42 74.69 42873.82 47840.43 2015-06-22 00:35:14.000 173 21226.42 74.70 42873.83 47840.41 2015-06-22 00:35:15.000 173 21226.42 74.69 42873.83 47840.43 2015-06-22 00:35:16.000 173 21226.42 74.68 42873.84 47840.38 2015-06-22 00:35:17.000 173 21226.39 74.68 42873.83 47840.43 2015-06-22 00:35:18.000 173 21226.38 74.68 42873.81 47840.38 2015-06-22 00:35:19.000 173 21226.40 74.68 42873.81 47840.39 2015-06-22 00:35:20.000 173 21226.40 74.69 42873.82 47840.39 2015-06-22 00:35:21.000 173 21226.39 74.67 42873.81 47840.39 2015-06-22 00:35:22.000 173 21226.38 74.65 42873.82 47840.38 2015-06-22 00:35:23.000 173 21226.35 74.65 42873.85 47840.39 2015-06-22 00:35:24.000 173 21226.36 74.66 42873.84 47840.39 2015-06-22 00:35:25.000 173 21226.38 74.63 42873.84 47840.38 2015-06-22 00:35:26.000 173 21226.35 74.60 42873.83 47840.36 2015-06-22 00:35:27.000 173 21226.37 74.61 42873.84 47840.39 2015-06-22 00:35:28.000 173 21226.38 74.59 42873.83 47840.37 2015-06-22 00:35:29.000 173 21226.36 74.58 42873.84 47840.38 2015-06-22 00:35:30.000 173 21226.34 74.59 42873.82 47840.36 2015-06-22 00:35:31.000 173 21226.34 74.57 42873.83 47840.37 2015-06-22 00:35:32.000 173 21226.32 74.60 42873.83 47840.38 2015-06-22 00:35:33.000 173 21226.29 74.63 42873.81 47840.36 2015-06-22 00:35:34.000 173 21226.27 74.65 42873.78 47840.36 2015-06-22 00:35:35.000 173 21226.27 74.66 42873.77 47840.33 2015-06-22 00:35:36.000 173 21226.25 74.65 42873.77 47840.31 2015-06-22 00:35:37.000 173 21226.26 74.64 42873.78 47840.28 2015-06-22 00:35:38.000 173 21226.25 74.64 42873.78 47840.27 2015-06-22 00:35:39.000 173 21226.26 74.64 42873.76 47840.25 2015-06-22 00:35:40.000 173 21226.25 74.61 42873.75 47840.28 2015-06-22 00:35:41.000 173 21226.25 74.60 42873.76 47840.25 2015-06-22 00:35:42.000 173 21226.23 74.61 42873.77 47840.25 2015-06-22 00:35:43.000 173 21226.19 74.62 42873.74 47840.23 2015-06-22 00:35:44.000 173 21226.18 74.63 42873.74 47840.24 2015-06-22 00:35:45.000 173 21226.18 74.65 42873.71 47840.21 2015-06-22 00:35:46.000 173 21226.18 74.68 42873.69 47840.20 2015-06-22 00:35:47.000 173 21226.18 74.68 42873.70 47840.20 2015-06-22 00:35:48.000 173 21226.18 74.67 42873.71 47840.21 2015-06-22 00:35:49.000 173 21226.18 74.65 42873.69 47840.20 2015-06-22 00:35:50.000 173 21226.17 74.68 42873.70 47840.18 2015-06-22 00:35:51.000 173 21226.17 74.66 42873.72 47840.19 2015-06-22 00:35:52.000 173 21226.19 74.62 42873.74 47840.17 2015-06-22 00:35:53.000 173 21226.18 74.62 42873.72 47840.18 2015-06-22 00:35:54.000 173 21226.17 74.60 42873.72 47840.17 2015-06-22 00:35:55.000 173 21226.15 74.61 42873.71 47840.19 2015-06-22 00:35:56.000 173 21226.16 74.60 42873.74 47840.20 2015-06-22 00:35:57.000 173 21226.17 74.60 42873.74 47840.19 2015-06-22 00:35:58.000 173 21226.17 74.60 42873.72 47840.20 2015-06-22 00:35:59.000 173 21226.15 74.60 42873.70 47840.19 2015-06-22 00:36:00.000 173 21226.16 74.59 42873.71 47840.17 2015-06-22 00:36:01.000 173 21226.16 74.61 42873.70 47840.19 2015-06-22 00:36:02.000 173 21226.15 74.64 42873.74 47840.19 2015-06-22 00:36:03.000 173 21226.14 74.63 42873.74 47840.18 2015-06-22 00:36:04.000 173 21226.13 74.62 42873.70 47840.19 2015-06-22 00:36:05.000 173 21226.13 74.62 42873.71 47840.17 2015-06-22 00:36:06.000 173 21226.11 74.60 42873.72 47840.18 2015-06-22 00:36:07.000 173 21226.09 74.60 42873.71 47840.15 2015-06-22 00:36:08.000 173 21226.11 74.56 42873.71 47840.17 2015-06-22 00:36:09.000 173 21226.13 74.56 42873.70 47840.15 2015-06-22 00:36:10.000 173 21226.09 74.57 42873.69 47840.16 2015-06-22 00:36:11.000 173 21226.05 74.58 42873.71 47840.17 2015-06-22 00:36:12.000 173 21226.08 74.62 42873.67 47840.15 2015-06-22 00:36:13.000 173 21226.09 74.67 42873.71 47840.16 2015-06-22 00:36:14.000 173 21226.10 74.69 42873.67 47840.17 2015-06-22 00:36:15.000 173 21226.11 74.70 42873.67 47840.16 2015-06-22 00:36:16.000 173 21226.14 74.71 42873.68 47840.16 2015-06-22 00:36:17.000 173 21226.14 74.72 42873.71 47840.16 2015-06-22 00:36:18.000 173 21226.13 74.74 42873.70 47840.16 2015-06-22 00:36:19.000 173 21226.13 74.76 42873.69 47840.17 2015-06-22 00:36:20.000 173 21226.12 74.76 42873.71 47840.16 2015-06-22 00:36:21.000 173 21226.10 74.78 42873.71 47840.18 2015-06-22 00:36:22.000 173 21226.09 74.77 42873.68 47840.16 2015-06-22 00:36:23.000 173 21226.09 74.75 42873.72 47840.18 2015-06-22 00:36:24.000 173 21226.10 74.74 42873.71 47840.18 2015-06-22 00:36:25.000 173 21226.07 74.72 42873.72 47840.19 2015-06-22 00:36:26.000 173 21226.06 74.76 42873.74 47840.19 2015-06-22 00:36:27.000 173 21226.07 74.80 42873.74 47840.16 2015-06-22 00:36:28.000 173 21226.07 74.82 42873.72 47840.17 2015-06-22 00:36:29.000 173 21226.05 74.82 42873.70 47840.17 2015-06-22 00:36:30.000 173 21226.08 74.80 42873.70 47840.17 2015-06-22 00:36:31.000 173 21226.05 74.83 42873.68 47840.17 2015-06-22 00:36:32.000 173 21226.03 74.86 42873.70 47840.15 2015-06-22 00:36:33.000 173 21226.02 74.85 42873.70 47840.17 2015-06-22 00:36:34.000 173 21226.03 74.87 42873.71 47840.14 2015-06-22 00:36:35.000 173 21226.03 74.87 42873.75 47840.17 2015-06-22 00:36:36.000 173 21226.01 74.88 42873.76 47840.15 2015-06-22 00:36:37.000 173 21226.02 74.87 42873.75 47840.16 2015-06-22 00:36:38.000 173 21226.02 74.83 42873.77 47840.16 2015-06-22 00:36:39.000 173 21226.01 74.81 42873.77 47840.17 2015-06-22 00:36:40.000 173 21225.98 74.81 42873.77 47840.15 2015-06-22 00:36:41.000 173 21225.97 74.80 42873.75 47840.15 2015-06-22 00:36:42.000 173 21225.97 74.80 42873.75 47840.13 2015-06-22 00:36:43.000 173 21225.94 74.78 42873.74 47840.13 2015-06-22 00:36:44.000 173 21225.93 74.76 42873.75 47840.15 2015-06-22 00:36:45.000 173 21225.90 74.79 42873.77 47840.10 2015-06-22 00:36:46.000 173 21225.88 74.77 42873.78 47840.11 2015-06-22 00:36:47.000 173 21225.87 74.74 42873.77 47840.12 2015-06-22 00:36:48.000 173 21225.87 74.72 42873.74 47840.11 2015-06-22 00:36:49.000 173 21225.86 74.71 42873.77 47840.10 2015-06-22 00:36:50.000 173 21225.87 74.71 42873.75 47840.11 2015-06-22 00:36:51.000 173 21225.86 74.70 42873.81 47840.11 2015-06-22 00:36:52.000 173 21225.86 74.67 42873.79 47840.12 2015-06-22 00:36:53.000 173 21225.86 74.66 42873.81 47840.11 2015-06-22 00:36:54.000 173 21225.86 74.67 42873.79 47840.13 2015-06-22 00:36:55.000 173 21225.86 74.66 42873.81 47840.12 2015-06-22 00:36:56.000 173 21225.85 74.67 42873.77 47840.12 2015-06-22 00:36:57.000 173 21225.87 74.67 42873.77 47840.11 2015-06-22 00:36:58.000 173 21225.85 74.67 42873.77 47840.10 2015-06-22 00:36:59.000 173 21225.82 74.67 42873.78 47840.12 2015-06-22 00:37:00.000 173 21225.81 74.70 42873.81 47840.11 2015-06-22 00:37:01.000 173 21225.81 74.72 42873.81 47840.11 2015-06-22 00:37:02.000 173 21225.82 74.73 42873.79 47840.10 2015-06-22 00:37:03.000 173 21225.77 74.74 42873.81 47840.09 2015-06-22 00:37:04.000 173 21225.77 74.74 42873.78 47840.08 2015-06-22 00:37:05.000 173 21225.79 74.72 42873.76 47840.08 2015-06-22 00:37:06.000 173 21225.78 74.72 42873.76 47840.07 2015-06-22 00:37:07.000 173 21225.73 74.73 42873.77 47840.07 2015-06-22 00:37:08.000 173 21225.70 74.74 42873.76 47840.06 2015-06-22 00:37:09.000 173 21225.68 74.72 42873.76 47840.05 2015-06-22 00:37:10.000 173 21225.70 74.69 42873.77 47840.03 2015-06-22 00:37:11.000 173 21225.73 74.68 42873.78 47840.02 2015-06-22 00:37:12.000 173 21225.71 74.67 42873.77 47840.04 2015-06-22 00:37:13.000 173 21225.74 74.66 42873.78 47840.06 2015-06-22 00:37:14.000 173 21225.71 74.65 42873.82 47840.07 2015-06-22 00:37:15.000 173 21225.71 74.64 42873.81 47840.07 2015-06-22 00:37:16.000 173 21225.74 74.62 42873.79 47840.07 2015-06-22 00:37:17.000 173 21225.71 74.62 42873.81 47840.07 2015-06-22 00:37:18.000 173 21225.70 74.61 42873.82 47840.07 2015-06-22 00:37:19.000 173 21225.68 74.62 42873.81 47840.06 2015-06-22 00:37:20.000 173 21225.65 74.64 42873.79 47840.07 2015-06-22 00:37:21.000 173 21225.66 74.66 42873.79 47840.07 2015-06-22 00:37:22.000 173 21225.66 74.65 42873.77 47840.06 2015-06-22 00:37:23.000 173 21225.67 74.64 42873.81 47840.05 2015-06-22 00:37:24.000 173 21225.63 74.64 42873.81 47840.09 2015-06-22 00:37:25.000 173 21225.61 74.65 42873.79 47840.06 2015-06-22 00:37:26.000 173 21225.63 74.65 42873.79 47840.04 2015-06-22 00:37:27.000 173 21225.61 74.65 42873.77 47840.03 2015-06-22 00:37:28.000 173 21225.61 74.66 42873.78 47840.04 2015-06-22 00:37:29.000 173 21225.62 74.65 42873.81 47840.01 2015-06-22 00:37:30.000 173 21225.64 74.65 42873.77 47840.00 2015-06-22 00:37:31.000 173 21225.60 74.63 42873.77 47840.02 2015-06-22 00:37:32.000 173 21225.59 74.63 42873.77 47840.02 2015-06-22 00:37:33.000 173 21225.59 74.63 42873.78 47840.01 2015-06-22 00:37:34.000 173 21225.56 74.62 42873.81 47840.00 2015-06-22 00:37:35.000 173 21225.57 74.59 42873.75 47840.01 2015-06-22 00:37:36.000 173 21225.57 74.58 42873.74 47840.00 2015-06-22 00:37:37.000 173 21225.57 74.59 42873.76 47840.01 2015-06-22 00:37:38.000 173 21225.55 74.58 42873.78 47840.00 2015-06-22 00:37:39.000 173 21225.54 74.57 42873.76 47839.99 2015-06-22 00:37:40.000 173 21225.53 74.58 42873.79 47839.97 2015-06-22 00:37:41.000 173 21225.53 74.59 42873.76 47839.96 2015-06-22 00:37:42.000 173 21225.49 74.57 42873.78 47839.96 2015-06-22 00:37:43.000 173 21225.51 74.58 42873.75 47839.98 2015-06-22 00:37:44.000 173 21225.49 74.56 42873.74 47839.97 2015-06-22 00:37:45.000 173 21225.46 74.57 42873.75 47839.96 2015-06-22 00:37:46.000 173 21225.49 74.55 42873.77 47839.96 2015-06-22 00:37:47.000 173 21225.50 74.55 42873.82 47839.94 2015-06-22 00:37:48.000 173 21225.46 74.55 42873.76 47839.97 2015-06-22 00:37:49.000 173 21225.46 74.54 42873.76 47839.93 2015-06-22 00:37:50.000 173 21225.46 74.53 42873.77 47839.95 2015-06-22 00:37:51.000 173 21225.44 74.55 42873.79 47839.92 2015-06-22 00:37:52.000 173 21225.44 74.56 42873.77 47839.92 2015-06-22 00:37:53.000 173 21225.41 74.54 42873.75 47839.93 2015-06-22 00:37:54.000 173 21225.42 74.54 42873.75 47839.90 2015-06-22 00:37:55.000 173 21225.41 74.54 42873.74 47839.91 2015-06-22 00:37:56.000 173 21225.37 74.52 42873.77 47839.91 2015-06-22 00:37:57.000 173 21225.38 74.52 42873.75 47839.88 2015-06-22 00:37:58.000 173 21225.39 74.52 42873.74 47839.88 2015-06-22 00:37:59.000 173 21225.39 74.49 42873.76 47839.89 2015-06-22 00:38:00.000 173 21225.36 74.49 42873.74 47839.89 2015-06-22 00:38:01.000 173 21225.34 74.47 42873.72 47839.88 2015-06-22 00:38:02.000 173 21225.34 74.43 42873.76 47839.88 2015-06-22 00:38:03.000 173 21225.33 74.40 42873.78 47839.89 2015-06-22 00:38:04.000 173 21225.34 74.35 42873.81 47839.91 2015-06-22 00:38:05.000 173 21225.36 74.31 42873.83 47839.91 2015-06-22 00:38:06.000 173 21225.35 74.31 42873.86 47839.96 2015-06-22 00:38:07.000 173 21225.35 74.26 42873.86 47839.97 2015-06-22 00:38:08.000 173 21225.36 74.27 42873.88 47839.99 2015-06-22 00:38:09.000 173 21225.34 74.29 42873.88 47839.99 2015-06-22 00:38:10.000 173 21225.34 74.29 42873.89 47839.99 2015-06-22 00:38:11.000 173 21225.34 74.30 42873.90 47839.99 2015-06-22 00:38:12.000 173 21225.32 74.31 42873.88 47839.99 2015-06-22 00:38:13.000 173 21225.31 74.32 42873.88 47839.97 2015-06-22 00:38:14.000 173 21225.30 74.32 42873.84 47839.97 2015-06-22 00:38:15.000 173 21225.29 74.33 42873.88 47839.95 2015-06-22 00:38:16.000 173 21225.27 74.34 42873.88 47839.97 2015-06-22 00:38:17.000 173 21225.25 74.33 42873.88 47839.96 2015-06-22 00:38:18.000 173 21225.28 74.31 42873.88 47839.95 2015-06-22 00:38:19.000 173 21225.28 74.31 42873.85 47839.96 2015-06-22 00:38:20.000 173 21225.24 74.31 42873.85 47839.95 2015-06-22 00:38:21.000 173 21225.23 74.31 42873.89 47839.94 2015-06-22 00:38:22.000 173 21225.26 74.32 42873.88 47839.95 2015-06-22 00:38:23.000 173 21225.26 74.29 42873.90 47839.97 2015-06-22 00:38:24.000 173 21225.24 74.30 42873.90 47839.95 2015-06-22 00:38:25.000 173 21225.26 74.30 42873.90 47839.96 2015-06-22 00:38:26.000 173 21225.25 74.30 42873.91 47839.95 2015-06-22 00:38:27.000 173 21225.25 74.31 42873.92 47839.96 2015-06-22 00:38:28.000 173 21225.26 74.30 42873.89 47839.95 2015-06-22 00:38:29.000 173 21225.27 74.31 42873.88 47839.96 2015-06-22 00:38:30.000 173 21225.26 74.30 42873.90 47839.95 2015-06-22 00:38:31.000 173 21225.24 74.33 42873.91 47839.95 2015-06-22 00:38:32.000 173 21225.24 74.35 42873.89 47839.94 2015-06-22 00:38:33.000 173 21225.24 74.34 42873.89 47839.92 2015-06-22 00:38:34.000 173 21225.23 74.36 42873.88 47839.93 2015-06-22 00:38:35.000 173 21225.24 74.35 42873.85 47839.93 2015-06-22 00:38:36.000 173 21225.22 74.34 42873.84 47839.91 2015-06-22 00:38:37.000 173 21225.22 74.34 42873.83 47839.90 2015-06-22 00:38:38.000 173 21225.22 74.36 42873.83 47839.88 2015-06-22 00:38:39.000 173 21225.24 74.37 42873.82 47839.89 2015-06-22 00:38:40.000 173 21225.21 74.36 42873.82 47839.88 2015-06-22 00:38:41.000 173 21225.21 74.34 42873.82 47839.88 2015-06-22 00:38:42.000 173 21225.20 74.31 42873.81 47839.88 2015-06-22 00:38:43.000 173 21225.20 74.27 42873.79 47839.87 2015-06-22 00:38:44.000 173 21225.19 74.27 42873.81 47839.88 2015-06-22 00:38:45.000 173 21225.19 74.27 42873.84 47839.87 2015-06-22 00:38:46.000 173 21225.20 74.25 42873.82 47839.90 2015-06-22 00:38:47.000 173 21225.21 74.25 42873.81 47839.88 2015-06-22 00:38:48.000 173 21225.21 74.23 42873.83 47839.86 2015-06-22 00:38:49.000 173 21225.19 74.23 42873.83 47839.88 2015-06-22 00:38:50.000 173 21225.18 74.25 42873.79 47839.87 2015-06-22 00:38:51.000 173 21225.16 74.25 42873.78 47839.86 2015-06-22 00:38:52.000 173 21225.19 74.26 42873.77 47839.83 2015-06-22 00:38:53.000 173 21225.17 74.29 42873.78 47839.83 2015-06-22 00:38:54.000 173 21225.14 74.28 42873.77 47839.81 2015-06-22 00:38:55.000 173 21225.16 74.27 42873.74 47839.83 2015-06-22 00:38:56.000 173 21225.19 74.26 42873.74 47839.82 2015-06-22 00:38:57.000 173 21225.16 74.28 42873.72 47839.80 2015-06-22 00:38:58.000 173 21225.14 74.27 42873.74 47839.82 2015-06-22 00:38:59.000 173 21225.18 74.26 42873.75 47839.81 2015-06-22 00:39:00.000 173 21225.19 74.25 42873.75 47839.83 2015-06-22 00:39:01.000 173 21225.19 74.24 42873.76 47839.81 2015-06-22 00:39:02.000 173 21225.19 74.21 42873.76 47839.80 2015-06-22 00:39:03.000 173 21225.19 74.20 42873.77 47839.84 2015-06-22 00:39:04.000 173 21225.20 74.25 42873.76 47839.81 2015-06-22 00:39:05.000 173 21225.20 74.31 42873.76 47839.82 2015-06-22 00:39:06.000 173 21225.23 74.30 42873.77 47839.83 2015-06-22 00:39:07.000 173 21225.27 74.32 42873.78 47839.83 2015-06-22 00:39:08.000 173 21225.28 74.31 42873.75 47839.84 2015-06-22 00:39:09.000 173 21225.28 74.31 42873.78 47839.86 2015-06-22 00:39:10.000 173 21225.31 74.32 42873.77 47839.85 2015-06-22 00:39:11.000 173 21225.32 74.36 42873.76 47839.89 2015-06-22 00:39:12.000 173 21225.33 74.36 42873.78 47839.91 2015-06-22 00:39:13.000 173 21225.31 74.36 42873.78 47839.87 2015-06-22 00:39:14.000 173 21225.32 74.37 42873.79 47839.92 2015-06-22 00:39:15.000 173 21225.33 74.38 42873.78 47839.92 2015-06-22 00:39:16.000 173 21225.34 74.39 42873.81 47839.92 2015-06-22 00:39:17.000 173 21225.36 74.38 42873.77 47839.92 2015-06-22 00:39:18.000 173 21225.34 74.36 42873.77 47839.94 2015-06-22 00:39:19.000 173 21225.36 74.38 42873.79 47839.92 2015-06-22 00:39:20.000 173 21225.36 74.38 42873.81 47839.93 2015-06-22 00:39:21.000 173 21225.36 74.38 42873.81 47839.94 2015-06-22 00:39:22.000 173 21225.38 74.37 42873.86 47839.93 2015-06-22 00:39:23.000 173 21225.35 74.38 42873.86 47839.94 2015-06-22 00:39:24.000 173 21225.33 74.40 42873.86 47839.94 2015-06-22 00:39:25.000 173 21225.35 74.41 42873.83 47839.93 2015-06-22 00:39:26.000 173 21225.33 74.41 42873.82 47839.94 2015-06-22 00:39:27.000 173 21225.32 74.42 42873.82 47839.93 2015-06-22 00:39:28.000 173 21225.34 74.40 42873.82 47839.92 2015-06-22 00:39:29.000 173 21225.32 74.39 42873.82 47839.92 2015-06-22 00:39:30.000 173 21225.30 74.35 42873.81 47839.92 2015-06-22 00:39:31.000 173 21225.29 74.33 42873.84 47839.92 2015-06-22 00:39:32.000 173 21225.30 74.31 42873.81 47839.91 2015-06-22 00:39:33.000 173 21225.27 74.30 42873.83 47839.93 2015-06-22 00:39:34.000 173 21225.25 74.30 42873.82 47839.90 2015-06-22 00:39:35.000 173 21225.22 74.29 42873.81 47839.90 2015-06-22 00:39:36.000 173 21225.23 74.27 42873.82 47839.89 2015-06-22 00:39:37.000 173 21225.23 74.25 42873.83 47839.86 2015-06-22 00:39:38.000 173 21225.22 74.26 42873.83 47839.86 2015-06-22 00:39:39.000 173 21225.22 74.24 42873.83 47839.85 2015-06-22 00:39:40.000 173 21225.21 74.22 42873.79 47839.86 2015-06-22 00:39:41.000 173 21225.19 74.23 42873.79 47839.82 2015-06-22 00:39:42.000 173 21225.16 74.25 42873.81 47839.84 2015-06-22 00:39:43.000 173 21225.16 74.22 42873.81 47839.83 2015-06-22 00:39:44.000 173 21225.16 74.21 42873.79 47839.83 2015-06-22 00:39:45.000 173 21225.16 74.20 42873.77 47839.81 2015-06-22 00:39:46.000 173 21225.17 74.20 42873.77 47839.83 2015-06-22 00:39:47.000 173 21225.17 74.19 42873.78 47839.80 2015-06-22 00:39:48.000 173 21225.14 74.19 42873.79 47839.80 2015-06-22 00:39:49.000 173 21225.15 74.18 42873.76 47839.79 2015-06-22 00:39:50.000 173 21225.14 74.20 42873.76 47839.81 2015-06-22 00:39:51.000 173 21225.12 74.21 42873.77 47839.80 2015-06-22 00:39:52.000 173 21225.14 74.20 42873.77 47839.77 2015-06-22 00:39:53.000 173 21225.13 74.21 42873.75 47839.79 2015-06-22 00:39:54.000 173 21225.15 74.23 42873.70 47839.78 2015-06-22 00:39:55.000 173 21225.13 74.23 42873.74 47839.78 2015-06-22 00:39:56.000 173 21225.16 74.26 42873.74 47839.78 2015-06-22 00:39:57.000 173 21225.17 74.30 42873.76 47839.79 2015-06-22 00:39:58.000 173 21225.18 74.28 42873.75 47839.80 2015-06-22 00:39:59.000 173 21225.20 74.28 42873.71 47839.79 2015-06-22 00:40:00.000 173 21225.18 74.27 42873.75 47839.79 2015-06-22 00:40:01.000 173 21225.14 74.28 42873.74 47839.81 2015-06-22 00:40:02.000 173 21225.14 74.29 42873.75 47839.79 2015-06-22 00:40:03.000 173 21225.14 74.29 42873.78 47839.78 2015-06-22 00:40:04.000 173 21225.15 74.28 42873.75 47839.75 2015-06-22 00:40:05.000 173 21225.12 74.26 42873.74 47839.80 2015-06-22 00:40:06.000 173 21225.11 74.25 42873.74 47839.77 2015-06-22 00:40:07.000 173 21225.12 74.26 42873.74 47839.80 2015-06-22 00:40:08.000 173 21225.10 74.26 42873.74 47839.75 2015-06-22 00:40:09.000 173 21225.12 74.26 42873.77 47839.80 2015-06-22 00:40:10.000 173 21225.09 74.24 42873.77 47839.76 2015-06-22 00:40:11.000 173 21225.07 74.23 42873.76 47839.76 2015-06-22 00:40:12.000 173 21225.08 74.22 42873.75 47839.76 2015-06-22 00:40:13.000 173 21225.08 74.21 42873.75 47839.75 2015-06-22 00:40:14.000 173 21225.09 74.20 42873.74 47839.77 2015-06-22 00:40:15.000 173 21225.07 74.22 42873.79 47839.76 2015-06-22 00:40:16.000 173 21225.04 74.23 42873.81 47839.76 2015-06-22 00:40:17.000 173 21225.04 74.19 42873.81 47839.75 2015-06-22 00:40:18.000 173 21225.02 74.18 42873.81 47839.75 2015-06-22 00:40:19.000 173 21224.99 74.20 42873.78 47839.75 2015-06-22 00:40:20.000 173 21225.00 74.20 42873.78 47839.75 2015-06-22 00:40:21.000 173 21225.00 74.22 42873.81 47839.74 2015-06-22 00:40:22.000 173 21225.00 74.21 42873.78 47839.74 2015-06-22 00:40:23.000 173 21225.01 74.19 42873.78 47839.73 2015-06-22 00:40:24.000 173 21225.01 74.19 42873.78 47839.73 2015-06-22 00:40:25.000 173 21225.02 74.18 42873.81 47839.73 2015-06-22 00:40:26.000 173 21224.99 74.17 42873.81 47839.74 2015-06-22 00:40:27.000 173 21224.99 74.16 42873.81 47839.72 2015-06-22 00:40:28.000 173 21224.99 74.17 42873.76 47839.72 2015-06-22 00:40:29.000 173 21224.98 74.18 42873.72 47839.74 2015-06-22 00:40:30.000 173 21224.98 74.19 42873.74 47839.73 2015-06-22 00:40:31.000 173 21224.98 74.21 42873.74 47839.73 2015-06-22 00:40:32.000 173 21224.98 74.23 42873.75 47839.68 2015-06-22 00:40:33.000 173 21224.96 74.21 42873.74 47839.74 2015-06-22 00:40:34.000 173 21224.94 74.20 42873.72 47839.68 2015-06-22 00:40:35.000 173 21224.92 74.22 42873.72 47839.71 2015-06-22 00:40:36.000 173 21224.91 74.22 42873.75 47839.70 2015-06-22 00:40:37.000 173 21224.92 74.21 42873.74 47839.68 2015-06-22 00:40:38.000 173 21224.95 74.20 42873.72 47839.69 2015-06-22 00:40:39.000 173 21224.97 74.21 42873.74 47839.69 2015-06-22 00:40:40.000 173 21224.94 74.18 42873.76 47839.69 2015-06-22 00:40:41.000 173 21224.92 74.15 42873.74 47839.72 2015-06-22 00:40:42.000 173 21224.96 74.18 42873.75 47839.71 2015-06-22 00:40:43.000 173 21224.96 74.20 42873.72 47839.69 2015-06-22 00:40:44.000 173 21224.93 74.20 42873.74 47839.73 2015-06-22 00:40:45.000 173 21224.94 74.18 42873.71 47839.69 2015-06-22 00:40:46.000 173 21224.93 74.17 42873.74 47839.69 2015-06-22 00:40:47.000 173 21224.90 74.19 42873.75 47839.69 2015-06-22 00:40:48.000 173 21224.90 74.17 42873.72 47839.70 2015-06-22 00:40:49.000 173 21224.87 74.18 42873.74 47839.65 2015-06-22 00:40:50.000 173 21224.88 74.15 42873.74 47839.66 2015-06-22 00:40:51.000 173 21224.89 74.14 42873.74 47839.64 2015-06-22 00:40:52.000 173 21224.89 74.11 42873.77 47839.65 2015-06-22 00:40:53.000 173 21224.90 74.09 42873.74 47839.66 2015-06-22 00:40:54.000 173 21224.85 74.06 42873.76 47839.67 2015-06-22 00:40:55.000 173 21224.86 74.04 42873.78 47839.69 2015-06-22 00:40:56.000 173 21224.89 74.02 42873.77 47839.71 2015-06-22 00:40:57.000 173 21224.87 73.98 42873.78 47839.71 2015-06-22 00:40:58.000 173 21224.85 73.99 42873.81 47839.73 2015-06-22 00:40:59.000 173 21224.85 73.99 42873.83 47839.74 2015-06-22 00:41:00.000 173 21224.85 74.00 42873.82 47839.74 2015-06-22 00:41:01.000 173 21224.82 74.02 42873.84 47839.75 2015-06-22 00:41:02.000 173 21224.82 74.00 42873.86 47839.73 2015-06-22 00:41:03.000 173 21224.81 74.00 42873.86 47839.73 2015-06-22 00:41:04.000 173 21224.81 74.00 42873.83 47839.71 2015-06-22 00:41:05.000 173 21224.79 73.99 42873.82 47839.72 2015-06-22 00:41:06.000 173 21224.76 74.01 42873.86 47839.71 2015-06-22 00:41:07.000 173 21224.78 74.02 42873.85 47839.70 2015-06-22 00:41:08.000 173 21224.78 74.03 42873.82 47839.69 2015-06-22 00:41:09.000 173 21224.77 74.01 42873.85 47839.69 2015-06-22 00:41:10.000 173 21224.77 74.00 42873.86 47839.68 2015-06-22 00:41:11.000 173 21224.74 74.00 42873.88 47839.69 2015-06-22 00:41:12.000 173 21224.75 73.99 42873.88 47839.69 2015-06-22 00:41:13.000 173 21224.72 74.00 42873.85 47839.70 2015-06-22 00:41:14.000 173 21224.72 74.00 42873.84 47839.68 2015-06-22 00:41:15.000 173 21224.73 73.99 42873.84 47839.70 2015-06-22 00:41:16.000 173 21224.75 73.99 42873.85 47839.71 2015-06-22 00:41:17.000 173 21224.73 74.00 42873.85 47839.69 2015-06-22 00:41:18.000 173 21224.74 74.00 42873.84 47839.69 2015-06-22 00:41:19.000 173 21224.72 74.00 42873.88 47839.69 2015-06-22 00:41:20.000 173 21224.70 73.99 42873.86 47839.70 2015-06-22 00:41:21.000 173 21224.69 74.01 42873.83 47839.71 2015-06-22 00:41:22.000 173 21224.71 74.03 42873.85 47839.68 2015-06-22 00:41:23.000 173 21224.68 74.03 42873.88 47839.69 2015-06-22 00:41:24.000 173 21224.68 74.02 42873.88 47839.67 2015-06-22 00:41:25.000 173 21224.67 74.00 42873.86 47839.66 2015-06-22 00:41:26.000 173 21224.62 73.98 42873.86 47839.70 2015-06-22 00:41:27.000 173 21224.60 73.98 42873.88 47839.65 2015-06-22 00:41:28.000 173 21224.60 73.99 42873.85 47839.65 2015-06-22 00:41:29.000 173 21224.57 73.99 42873.84 47839.64 2015-06-22 00:41:30.000 173 21224.54 73.99 42873.86 47839.65 2015-06-22 00:41:31.000 173 21224.56 73.97 42873.88 47839.63 2015-06-22 00:41:32.000 173 21224.54 73.99 42873.86 47839.62 2015-06-22 00:41:33.000 173 21224.53 73.98 42873.88 47839.62 2015-06-22 00:41:34.000 173 21224.51 73.97 42873.88 47839.61 2015-06-22 00:41:35.000 173 21224.50 73.98 42873.88 47839.61 2015-06-22 00:41:36.000 173 21224.49 74.00 42873.88 47839.59 2015-06-22 00:41:37.000 173 21224.49 73.99 42873.85 47839.61 2015-06-22 00:41:38.000 173 21224.46 74.00 42873.89 47839.59 2015-06-22 00:41:39.000 173 21224.45 74.01 42873.86 47839.61 2015-06-22 00:41:40.000 173 21224.49 74.04 42873.84 47839.58 2015-06-22 00:41:41.000 173 21224.48 74.08 42873.85 47839.58 2015-06-22 00:41:42.000 173 21224.45 74.09 42873.83 47839.55 2015-06-22 00:41:43.000 173 21224.48 74.10 42873.81 47839.57 2015-06-22 00:41:44.000 173 21224.48 74.09 42873.83 47839.54 2015-06-22 00:41:45.000 173 21224.46 74.11 42873.82 47839.54 2015-06-22 00:41:46.000 173 21224.44 74.14 42873.79 47839.53 2015-06-22 00:41:47.000 173 21224.42 74.14 42873.82 47839.53 2015-06-22 00:41:48.000 173 21224.43 74.16 42873.85 47839.52 2015-06-22 00:41:49.000 173 21224.44 74.16 42873.81 47839.50 2015-06-22 00:41:50.000 173 21224.42 74.14 42873.78 47839.53 2015-06-22 00:41:51.000 173 21224.43 74.16 42873.81 47839.51 2015-06-22 00:41:52.000 173 21224.44 74.16 42873.84 47839.52 2015-06-22 00:41:53.000 173 21224.44 74.18 42873.84 47839.50 2015-06-22 00:41:54.000 173 21224.41 74.19 42873.81 47839.51 2015-06-22 00:41:55.000 173 21224.40 74.17 42873.83 47839.54 2015-06-22 00:41:56.000 173 21224.40 74.15 42873.84 47839.51 2015-06-22 00:41:57.000 173 21224.37 74.15 42873.84 47839.53 2015-06-22 00:41:58.000 173 21224.35 74.14 42873.88 47839.53 2015-06-22 00:41:59.000 173 21224.34 74.11 42873.91 47839.54 2015-06-22 00:42:00.000 173 21224.30 74.09 42873.92 47839.57 2015-06-22 00:42:01.000 173 21224.30 74.07 42873.94 47839.58 2015-06-22 00:42:02.000 173 21224.30 74.07 42873.94 47839.59 2015-06-22 00:42:03.000 173 21224.25 74.07 42873.97 47839.58 2015-06-22 00:42:04.000 173 21224.24 74.06 42874.02 47839.59 2015-06-22 00:42:05.000 173 21224.20 74.08 42874.03 47839.62 2015-06-22 00:42:06.000 173 21224.20 74.09 42874.06 47839.60 2015-06-22 00:42:07.000 173 21224.18 74.09 42874.04 47839.61 2015-06-22 00:42:08.000 173 21224.19 74.08 42874.06 47839.63 2015-06-22 00:42:09.000 173 21224.23 74.07 42874.08 47839.65 2015-06-22 00:42:10.000 173 21224.25 74.03 42874.08 47839.64 2015-06-22 00:42:11.000 173 21224.22 74.03 42874.11 47839.65 2015-06-22 00:42:12.000 173 21224.22 74.03 42874.13 47839.68 2015-06-22 00:42:13.000 173 21224.21 74.05 42874.14 47839.70 2015-06-22 00:42:14.000 173 21224.19 74.06 42874.17 47839.69 2015-06-22 00:42:15.000 173 21224.19 74.04 42874.17 47839.71 2015-06-22 00:42:16.000 173 21224.19 74.05 42874.19 47839.71 2015-06-22 00:42:17.000 173 21224.20 74.03 42874.18 47839.70 2015-06-22 00:42:18.000 173 21224.17 74.03 42874.17 47839.72 2015-06-22 00:42:19.000 173 21224.18 74.07 42874.21 47839.73 2015-06-22 00:42:20.000 173 21224.18 74.04 42874.25 47839.74 2015-06-22 00:42:21.000 173 21224.17 74.05 42874.20 47839.72 2015-06-22 00:42:22.000 173 21224.15 74.04 42874.24 47839.75 2015-06-22 00:42:23.000 173 21224.11 74.02 42874.26 47839.75 2015-06-22 00:42:24.000 173 21224.09 74.02 42874.26 47839.74 2015-06-22 00:42:25.000 173 21224.10 74.05 42874.24 47839.74 2015-06-22 00:42:26.000 173 21224.09 74.06 42874.24 47839.75 2015-06-22 00:42:27.000 173 21224.05 74.07 42874.27 47839.72 2015-06-22 00:42:28.000 173 21224.03 74.07 42874.27 47839.72 2015-06-22 00:42:29.000 173 21223.99 74.06 42874.24 47839.72 2015-06-22 00:42:30.000 173 21223.97 74.09 42874.27 47839.72 2015-06-22 00:42:31.000 173 21223.95 74.11 42874.25 47839.69 2015-06-22 00:42:32.000 173 21223.93 74.13 42874.27 47839.71 2015-06-22 00:42:33.000 173 21223.94 74.13 42874.27 47839.69 2015-06-22 00:42:34.000 173 21223.92 74.14 42874.28 47839.68 2015-06-22 00:42:35.000 173 21223.90 74.17 42874.31 47839.67 2015-06-22 00:42:36.000 173 21223.91 74.16 42874.28 47839.67 2015-06-22 00:42:37.000 173 21223.90 74.20 42874.28 47839.68 2015-06-22 00:42:38.000 173 21223.88 74.22 42874.31 47839.66 2015-06-22 00:42:39.000 173 21223.85 74.22 42874.29 47839.67 2015-06-22 00:42:40.000 173 21223.83 74.23 42874.31 47839.66 2015-06-22 00:42:41.000 173 21223.82 74.23 42874.31 47839.65 2015-06-22 00:42:42.000 173 21223.79 74.23 42874.32 47839.64 2015-06-22 00:42:43.000 173 21223.77 74.22 42874.31 47839.65 2015-06-22 00:42:44.000 173 21223.77 74.20 42874.33 47839.63 2015-06-22 00:42:45.000 173 21223.74 74.19 42874.34 47839.65 2015-06-22 00:42:46.000 173 21223.72 74.21 42874.35 47839.65 2015-06-22 00:42:47.000 173 21223.74 74.20 42874.33 47839.67 2015-06-22 00:42:48.000 173 21223.74 74.17 42874.35 47839.66 2015-06-22 00:42:49.000 173 21223.69 74.18 42874.36 47839.69 2015-06-22 00:42:50.000 173 21223.67 74.18 42874.38 47839.67 2015-06-22 00:42:51.000 173 21223.70 74.20 42874.38 47839.66 2015-06-22 00:42:52.000 173 21223.69 74.17 42874.42 47839.69 2015-06-22 00:42:53.000 173 21223.68 74.18 42874.41 47839.68 2015-06-22 00:42:54.000 173 21223.66 74.19 42874.42 47839.70 2015-06-22 00:42:55.000 173 21223.61 74.20 42874.43 47839.68 2015-06-22 00:42:56.000 173 21223.60 74.22 42874.43 47839.68 2015-06-22 00:42:57.000 173 21223.58 74.21 42874.45 47839.69 2015-06-22 00:42:58.000 173 21223.56 74.19 42874.44 47839.70 2015-06-22 00:42:59.000 173 21223.53 74.21 42874.45 47839.67 2015-06-22 00:43:00.000 173 21223.50 74.20 42874.46 47839.68 2015-06-22 00:43:01.000 173 21223.50 74.18 42874.47 47839.68 2015-06-22 00:43:02.000 173 21223.49 74.20 42874.46 47839.68 2015-06-22 00:43:03.000 173 21223.47 74.19 42874.49 47839.67 2015-06-22 00:43:04.000 173 21223.45 74.19 42874.52 47839.67 2015-06-22 00:43:05.000 173 21223.43 74.21 42874.53 47839.69 2015-06-22 00:43:06.000 173 21223.43 74.22 42874.52 47839.69 2015-06-22 00:43:07.000 173 21223.40 74.21 42874.50 47839.68 2015-06-22 00:43:08.000 173 21223.40 74.21 42874.51 47839.67 2015-06-22 00:43:09.000 173 21223.40 74.23 42874.51 47839.69 2015-06-22 00:43:10.000 173 21223.40 74.23 42874.57 47839.69 2015-06-22 00:43:11.000 173 21223.35 74.22 42874.56 47839.68 2015-06-22 00:43:12.000 173 21223.34 74.23 42874.58 47839.68 2015-06-22 00:43:13.000 173 21223.33 74.22 42874.56 47839.69 2015-06-22 00:43:14.000 173 21223.32 74.22 42874.58 47839.70 2015-06-22 00:43:15.000 173 21223.32 74.23 42874.62 47839.71 2015-06-22 00:43:16.000 173 21223.31 74.22 42874.60 47839.67 2015-06-22 00:43:17.000 173 21223.29 74.22 42874.63 47839.73 2015-06-22 00:43:18.000 173 21223.30 74.22 42874.65 47839.71 2015-06-22 00:43:19.000 173 21223.28 74.22 42874.67 47839.73 2015-06-22 00:43:20.000 173 21223.25 74.22 42874.65 47839.74 2015-06-22 00:43:21.000 173 21223.24 74.22 42874.66 47839.74 2015-06-22 00:43:22.000 173 21223.24 74.19 42874.68 47839.74 2015-06-22 00:43:23.000 173 21223.21 74.20 42874.72 47839.76 2015-06-22 00:43:24.000 173 21223.21 74.17 42874.71 47839.74 2015-06-22 00:43:25.000 173 21223.19 74.20 42874.71 47839.74 2015-06-22 00:43:26.000 173 21223.16 74.19 42874.72 47839.77 2015-06-22 00:43:27.000 173 21223.15 74.19 42874.74 47839.78 2015-06-22 00:43:28.000 173 21223.13 74.17 42874.77 47839.78 2015-06-22 00:43:29.000 173 21223.16 74.17 42874.78 47839.78 2015-06-22 00:43:30.000 173 21223.19 74.14 42874.78 47839.78 2015-06-22 00:43:31.000 173 21223.12 74.15 42874.81 47839.80 2015-06-22 00:43:32.000 173 21223.13 74.11 42874.81 47839.80 2015-06-22 00:43:33.000 173 21223.14 74.10 42874.81 47839.80 2015-06-22 00:43:34.000 173 21223.11 74.09 42874.81 47839.82 2015-06-22 00:43:35.000 173 21223.11 74.10 42874.84 47839.83 2015-06-22 00:43:36.000 173 21223.09 74.10 42874.86 47839.84 2015-06-22 00:43:37.000 173 21223.07 74.08 42874.91 47839.85 2015-06-22 00:43:38.000 173 21223.07 74.10 42874.90 47839.85 2015-06-22 00:43:39.000 173 21223.05 74.11 42874.91 47839.87 2015-06-22 00:43:40.000 173 21223.06 74.13 42874.93 47839.86 2015-06-22 00:43:41.000 173 21223.08 74.18 42874.92 47839.88 2015-06-22 00:43:42.000 173 21223.08 74.25 42874.88 47839.87 2015-06-22 00:43:43.000 173 21223.07 74.31 42874.81 47839.85 2015-06-22 00:43:44.000 173 21223.06 74.37 42874.78 47839.81 2015-06-22 00:43:45.000 173 21223.11 74.47 42874.74 47839.80 2015-06-22 00:43:46.000 173 21223.16 74.55 42874.63 47839.73 2015-06-22 00:43:47.000 173 21223.20 74.62 42874.56 47839.68 2015-06-22 00:43:48.000 173 21223.20 74.67 42874.52 47839.64 2015-06-22 00:43:49.000 173 21223.17 74.66 42874.47 47839.55 2015-06-22 00:43:50.000 173 21223.11 74.58 42874.44 47839.52 2015-06-22 00:43:51.000 173 21223.07 74.50 42874.49 47839.48 2015-06-22 00:43:52.000 173 21223.02 74.47 42874.54 47839.49 2015-06-22 00:43:53.000 173 21223.02 74.44 42874.59 47839.53 2015-06-22 00:43:54.000 173 21222.98 74.46 42874.61 47839.56 2015-06-22 00:43:55.000 173 21222.98 74.45 42874.60 47839.56 2015-06-22 00:43:56.000 173 21222.96 74.45 42874.63 47839.59 2015-06-22 00:43:57.000 173 21222.95 74.46 42874.65 47839.62 2015-06-22 00:43:58.000 173 21222.93 74.48 42874.67 47839.60 2015-06-22 00:43:59.000 173 21222.90 74.49 42874.70 47839.61 2015-06-22 00:44:00.000 173 21222.90 74.48 42874.69 47839.62 2015-06-22 00:44:01.000 173 21222.89 74.48 42874.68 47839.59 2015-06-22 00:44:02.000 173 21222.87 74.48 42874.70 47839.62 2015-06-22 00:44:03.000 173 21222.85 74.49 42874.69 47839.62 2015-06-22 00:44:04.000 173 21222.81 74.51 42874.74 47839.61 2015-06-22 00:44:05.000 173 21222.83 74.51 42874.76 47839.63 2015-06-22 00:44:06.000 173 21222.80 74.52 42874.78 47839.63 2015-06-22 00:44:07.000 173 21222.80 74.54 42874.77 47839.62 2015-06-22 00:44:08.000 173 21222.84 74.54 42874.77 47839.62 2015-06-22 00:44:09.000 173 21222.84 74.53 42874.81 47839.68 2015-06-22 00:44:10.000 173 21222.89 74.53 42874.82 47839.70 2015-06-22 00:44:11.000 173 21222.93 74.59 42874.88 47839.76 2015-06-22 00:44:12.000 173 21222.93 74.69 42874.89 47839.82 2015-06-22 00:44:13.000 173 21222.94 74.79 42874.85 47839.82 2015-06-22 00:44:14.000 173 21222.97 74.83 42874.84 47839.81 2015-06-22 00:44:15.000 173 21222.97 74.87 42874.79 47839.77 2015-06-22 00:44:16.000 173 21223.00 74.93 42874.79 47839.76 2015-06-22 00:44:17.000 173 21223.01 75.00 42874.77 47839.75 2015-06-22 00:44:18.000 173 21223.04 75.06 42874.72 47839.74 2015-06-22 00:44:19.000 173 21223.04 75.07 42874.69 47839.71 2015-06-22 00:44:20.000 173 21223.02 75.06 42874.67 47839.67 2015-06-22 00:44:21.000 173 21222.99 75.07 42874.62 47839.65 2015-06-22 00:44:22.000 173 21222.97 75.14 42874.63 47839.66 2015-06-22 00:44:23.000 173 21222.87 75.48 42874.60 47839.63 2015-06-22 00:44:24.000 173 21222.81 75.91 42874.36 47839.48 2015-06-22 00:44:25.000 173 21222.73 76.10 42874.06 47839.23 2015-06-22 00:44:26.000 173 21222.71 76.15 42873.82 47838.96 2015-06-22 00:44:27.000 173 21222.67 76.11 42873.67 47838.73 2015-06-22 00:44:28.000 173 21222.66 76.06 42873.60 47838.58 2015-06-22 00:44:29.000 173 21222.62 76.01 42873.52 47838.51 2015-06-22 00:44:30.000 173 21222.61 75.95 42873.50 47838.46 2015-06-22 00:44:31.000 173 21222.61 75.89 42873.49 47838.43 2015-06-22 00:44:32.000 173 21222.62 75.81 42873.56 47838.43 2015-06-22 00:44:33.000 173 21222.66 75.77 42873.57 47838.45 2015-06-22 00:44:34.000 173 21222.66 75.75 42873.58 47838.49 2015-06-22 00:44:35.000 173 21222.65 75.74 42873.60 47838.48 2015-06-22 00:44:36.000 173 21222.64 75.73 42873.58 47838.51 2015-06-22 00:44:37.000 173 21222.64 75.73 42873.59 47838.52 2015-06-22 00:44:38.000 173 21222.64 75.71 42873.61 47838.51 2015-06-22 00:44:39.000 173 21222.68 75.69 42873.60 47838.52 2015-06-22 00:44:40.000 173 21222.64 75.69 42873.62 47838.51 2015-06-22 00:44:41.000 173 21222.63 75.69 42873.63 47838.51 2015-06-22 00:44:42.000 173 21222.64 75.67 42873.66 47838.52 2015-06-22 00:44:43.000 173 21222.64 75.68 42873.65 47838.51 2015-06-22 00:44:44.000 173 21222.61 75.67 42873.66 47838.53 2015-06-22 00:44:45.000 173 21222.57 75.65 42873.67 47838.51 2015-06-22 00:44:46.000 173 21222.57 75.62 42873.70 47838.52 2015-06-22 00:44:47.000 173 21222.57 75.61 42873.71 47838.55 2015-06-22 00:44:48.000 173 21222.59 75.61 42873.75 47838.57 2015-06-22 00:44:49.000 173 21222.59 75.63 42873.74 47838.57 2015-06-22 00:44:50.000 173 21222.55 75.65 42873.69 47838.56 2015-06-22 00:44:51.000 173 21222.54 75.65 42873.71 47838.58 2015-06-22 00:44:52.000 173 21222.49 75.66 42873.71 47838.56 2015-06-22 00:44:53.000 173 21222.48 75.64 42873.74 47838.58 2015-06-22 00:44:54.000 173 21222.49 75.66 42873.74 47838.57 2015-06-22 00:44:55.000 173 21222.50 75.64 42873.74 47838.57 2015-06-22 00:44:56.000 173 21222.49 75.63 42873.74 47838.59 2015-06-22 00:44:57.000 173 21222.46 75.64 42873.74 47838.59 2015-06-22 00:44:58.000 173 21222.46 75.65 42873.74 47838.60 2015-06-22 00:44:59.000 173 21222.46 75.64 42873.74 47838.56 2015-06-22 00:45:00.000 173 21222.43 75.64 42873.77 47838.61 2015-06-22 00:45:01.000 173 21222.43 75.62 42873.78 47838.59 2015-06-22 00:45:02.000 173 21222.42 75.62 42873.81 47838.60 2015-06-22 00:45:03.000 173 21222.41 75.62 42873.81 47838.59 2015-06-22 00:45:04.000 173 21222.37 75.63 42873.81 47838.61 2015-06-22 00:45:05.000 173 21222.38 75.66 42873.76 47838.59 2015-06-22 00:45:06.000 173 21222.49 75.65 42873.77 47838.58 2015-06-22 00:45:07.000 173 21222.59 75.63 42873.79 47838.61 2015-06-22 00:45:08.000 173 21222.64 75.63 42873.75 47838.67 2015-06-22 00:45:09.000 173 21222.69 75.66 42873.74 47838.68 2015-06-22 00:45:10.000 173 21222.69 75.69 42873.74 47838.67 2015-06-22 00:45:11.000 173 21222.67 75.68 42873.70 47838.64 2015-06-22 00:45:12.000 173 21222.68 75.67 42873.71 47838.64 2015-06-22 00:45:13.000 173 21222.68 75.68 42873.71 47838.63 2015-06-22 00:45:14.000 173 21222.65 75.68 42873.68 47838.61 2015-06-22 00:45:15.000 173 21222.65 75.68 42873.64 47838.63 2015-06-22 00:45:16.000 173 21222.65 75.71 42873.62 47838.59 2015-06-22 00:45:17.000 173 21222.62 75.74 42873.62 47838.58 2015-06-22 00:45:18.000 173 21222.61 75.73 42873.63 47838.56 2015-06-22 00:45:19.000 173 21222.56 75.76 42873.64 47838.53 2015-06-22 00:45:20.000 173 21222.55 75.76 42873.63 47838.53 2015-06-22 00:45:21.000 173 21222.54 75.77 42873.62 47838.49 2015-06-22 00:45:22.000 173 21222.50 75.76 42873.60 47838.49 2015-06-22 00:45:23.000 173 21222.47 75.75 42873.61 47838.47 2015-06-22 00:45:24.000 173 21222.47 75.77 42873.61 47838.46 2015-06-22 00:45:25.000 173 21222.48 75.78 42873.56 47838.43 2015-06-22 00:45:26.000 173 21222.44 75.80 42873.58 47838.43 2015-06-22 00:45:27.000 173 21222.42 75.82 42873.59 47838.42 2015-06-22 00:45:28.000 173 21222.43 75.80 42873.58 47838.41 2015-06-22 00:45:29.000 173 21222.39 75.81 42873.61 47838.40 2015-06-22 00:45:30.000 173 21222.38 75.83 42873.59 47838.39 2015-06-22 00:45:31.000 173 21222.36 75.86 42873.54 47838.38 2015-06-22 00:45:32.000 173 21222.35 75.85 42873.54 47838.36 2015-06-22 00:45:33.000 173 21222.34 75.83 42873.53 47838.35 2015-06-22 00:45:34.000 173 21222.33 75.84 42873.53 47838.34 2015-06-22 00:45:35.000 173 21222.31 75.87 42873.52 47838.33 2015-06-22 00:45:36.000 173 21222.29 75.89 42873.51 47838.32 2015-06-22 00:45:37.000 173 21222.29 75.91 42873.50 47838.29 2015-06-22 00:45:38.000 173 21222.27 75.91 42873.47 47838.28 2015-06-22 00:45:39.000 173 21222.26 75.91 42873.50 47838.27 2015-06-22 00:45:40.000 173 21222.25 75.92 42873.52 47838.25 2015-06-22 00:45:41.000 173 21222.23 75.92 42873.50 47838.25 2015-06-22 00:45:42.000 173 21222.23 75.92 42873.46 47838.25 2015-06-22 00:45:43.000 173 21222.23 75.94 42873.46 47838.24 2015-06-22 00:45:44.000 173 21222.23 75.94 42873.46 47838.21 2015-06-22 00:45:45.000 173 21222.23 75.93 42873.46 47838.22 2015-06-22 00:45:46.000 173 21222.20 75.94 42873.49 47838.21 2015-06-22 00:45:47.000 173 21222.20 75.92 42873.46 47838.21 2015-06-22 00:45:48.000 173 21222.18 75.93 42873.49 47838.21 2015-06-22 00:45:49.000 173 21222.17 75.93 42873.47 47838.19 2015-06-22 00:45:50.000 173 21222.15 75.95 42873.47 47838.19 2015-06-22 00:45:51.000 173 21222.15 75.94 42873.47 47838.17 2015-06-22 00:45:52.000 173 21222.15 75.94 42873.44 47838.17 2015-06-22 00:45:53.000 173 21222.10 75.93 42873.49 47838.16 2015-06-22 00:45:54.000 173 21222.14 75.91 42873.46 47838.16 2015-06-22 00:45:55.000 173 21222.14 75.91 42873.45 47838.17 2015-06-22 00:45:56.000 173 21222.10 75.90 42873.45 47838.12 2015-06-22 00:45:57.000 173 21222.12 75.86 42873.46 47838.18 2015-06-22 00:45:58.000 173 21222.11 75.82 42873.49 47838.17 2015-06-22 00:45:59.000 173 21222.12 75.79 42873.52 47838.19 2015-06-22 00:46:00.000 173 21222.13 75.78 42873.56 47838.23 2015-06-22 00:46:01.000 173 21222.12 75.75 42873.58 47838.24 2015-06-22 00:46:02.000 173 21222.14 75.74 42873.58 47838.27 2015-06-22 00:46:03.000 173 21222.13 75.72 42873.60 47838.28 2015-06-22 00:46:04.000 173 21222.14 75.70 42873.64 47838.29 2015-06-22 00:46:05.000 173 21222.15 75.66 42873.63 47838.33 2015-06-22 00:46:06.000 173 21222.15 75.64 42873.65 47838.34 2015-06-22 00:46:07.000 173 21222.15 75.65 42873.67 47838.37 2015-06-22 00:46:08.000 173 21222.15 75.65 42873.68 47838.40 2015-06-22 00:46:09.000 173 21222.19 75.63 42873.72 47838.40 2015-06-22 00:46:10.000 173 21222.17 75.66 42873.75 47838.41 2015-06-22 00:46:11.000 173 21222.18 75.67 42873.77 47838.40 2015-06-22 00:46:12.000 173 21222.16 75.70 42873.75 47838.42 2015-06-22 00:46:13.000 173 21222.16 75.68 42873.74 47838.40 2015-06-22 00:46:14.000 173 21222.16 75.69 42873.74 47838.40 2015-06-22 00:46:15.000 173 21222.13 75.75 42873.72 47838.38 2015-06-22 00:46:16.000 173 21222.12 75.80 42873.67 47838.38 2015-06-22 00:46:17.000 173 21222.10 75.83 42873.62 47838.35 2015-06-22 00:46:18.000 173 21222.08 75.85 42873.61 47838.29 2015-06-22 00:46:19.000 173 21222.09 75.88 42873.58 47838.28 2015-06-22 00:46:20.000 173 21222.11 75.86 42873.58 47838.23 2015-06-22 00:46:21.000 173 21222.10 75.83 42873.54 47838.23 2015-06-22 00:46:22.000 173 21222.10 75.84 42873.52 47838.23 2015-06-22 00:46:23.000 173 21222.12 75.84 42873.52 47838.22 2015-06-22 00:46:24.000 173 21222.14 75.84 42873.51 47838.22 2015-06-22 00:46:25.000 173 21222.10 75.84 42873.52 47838.22 2015-06-22 00:46:26.000 173 21222.08 75.82 42873.53 47838.22 2015-06-22 00:46:27.000 173 21222.07 75.84 42873.54 47838.22 2015-06-22 00:46:28.000 173 21222.08 75.82 42873.56 47838.21 2015-06-22 00:46:29.000 173 21222.09 75.83 42873.57 47838.20 2015-06-22 00:46:30.000 173 21222.10 75.86 42873.58 47838.21 2015-06-22 00:46:31.000 173 21222.13 75.86 42873.56 47838.22 2015-06-22 00:46:32.000 173 21222.13 75.85 42873.54 47838.22 2015-06-22 00:46:33.000 173 21222.14 75.84 42873.56 47838.22 2015-06-22 00:46:34.000 173 21222.13 75.84 42873.56 47838.26 2015-06-22 00:46:35.000 173 21222.13 75.85 42873.56 47838.23 2015-06-22 00:46:36.000 173 21222.10 75.84 42873.60 47838.24 2015-06-22 00:46:37.000 173 21222.11 75.86 42873.60 47838.27 2015-06-22 00:46:38.000 173 21222.09 75.86 42873.60 47838.26 2015-06-22 00:46:39.000 173 21222.07 75.85 42873.61 47838.26 2015-06-22 00:46:40.000 173 21222.08 75.85 42873.59 47838.25 2015-06-22 00:46:41.000 173 21222.10 75.86 42873.57 47838.27 2015-06-22 00:46:42.000 173 21222.12 75.84 42873.58 47838.26 2015-06-22 00:46:43.000 173 21222.06 75.84 42873.57 47838.26 2015-06-22 00:46:44.000 173 21222.05 75.85 42873.58 47838.24 2015-06-22 00:46:45.000 173 21222.07 75.86 42873.60 47838.25 2015-06-22 00:46:46.000 173 21222.06 75.88 42873.61 47838.25 2015-06-22 00:46:47.000 173 21222.07 75.88 42873.58 47838.24 2015-06-22 00:46:48.000 173 21222.06 75.89 42873.58 47838.27 2015-06-22 00:46:49.000 173 21222.05 75.89 42873.59 47838.22 2015-06-22 00:46:50.000 173 21222.01 75.86 42873.57 47838.23 2015-06-22 00:46:51.000 173 21222.03 75.88 42873.56 47838.21 2015-06-22 00:46:52.000 173 21222.03 75.91 42873.56 47838.23 2015-06-22 00:46:53.000 173 21222.02 75.91 42873.56 47838.20 2015-06-22 00:46:54.000 173 21222.00 75.93 42873.58 47838.19 2015-06-22 00:46:55.000 173 21221.98 75.93 42873.58 47838.19 2015-06-22 00:46:56.000 173 21221.99 75.93 42873.57 47838.19 2015-06-22 00:46:57.000 173 21221.99 75.94 42873.56 47838.18 2015-06-22 00:46:58.000 173 21221.98 75.94 42873.54 47838.17 2015-06-22 00:46:59.000 173 21221.96 75.94 42873.56 47838.17 2015-06-22 00:47:00.000 173 21221.96 75.91 42873.56 47838.14 2015-06-22 00:47:01.000 173 21221.96 75.92 42873.54 47838.16 2015-06-22 00:47:02.000 173 21221.97 75.89 42873.57 47838.16 2015-06-22 00:47:03.000 173 21221.95 75.84 42873.56 47838.15 2015-06-22 00:47:04.000 173 21221.94 75.84 42873.58 47838.15 2015-06-22 00:47:05.000 173 21221.95 75.83 42873.57 47838.18 2015-06-22 00:47:06.000 173 21221.94 75.84 42873.56 47838.17 2015-06-22 00:47:07.000 173 21222.00 75.85 42873.59 47838.19 2015-06-22 00:47:08.000 173 21222.00 75.86 42873.62 47838.20 2015-06-22 00:47:09.000 173 21222.01 75.89 42873.59 47838.21 2015-06-22 00:47:10.000 173 21222.05 75.89 42873.59 47838.22 2015-06-22 00:47:11.000 173 21222.04 75.89 42873.62 47838.21 2015-06-22 00:47:12.000 173 21222.04 75.89 42873.61 47838.22 2015-06-22 00:47:13.000 173 21222.05 75.85 42873.61 47838.23 2015-06-22 00:47:14.000 173 21222.04 75.85 42873.62 47838.22 2015-06-22 00:47:15.000 173 21222.02 75.86 42873.63 47838.21 2015-06-22 00:47:16.000 173 21222.01 75.87 42873.65 47838.24 2015-06-22 00:47:17.000 173 21222.00 75.85 42873.64 47838.23 2015-06-22 00:47:18.000 173 21222.00 75.86 42873.66 47838.25 2015-06-22 00:47:19.000 173 21221.99 75.85 42873.64 47838.24 2015-06-22 00:47:20.000 173 21221.97 75.86 42873.66 47838.23 2015-06-22 00:47:21.000 173 21221.99 75.87 42873.64 47838.23 2015-06-22 00:47:22.000 173 21221.99 75.92 42873.66 47838.24 2015-06-22 00:47:23.000 173 21221.98 75.95 42873.62 47838.23 2015-06-22 00:47:24.000 173 21222.00 75.94 42873.58 47838.21 2015-06-22 00:47:25.000 173 21222.01 75.92 42873.58 47838.21 2015-06-22 00:47:26.000 173 21222.00 75.88 42873.60 47838.20 2015-06-22 00:47:27.000 173 21221.96 75.88 42873.62 47838.20 2015-06-22 00:47:28.000 173 21221.96 75.88 42873.61 47838.23 2015-06-22 00:47:29.000 173 21221.96 75.89 42873.61 47838.20 2015-06-22 00:47:30.000 173 21221.98 75.88 42873.61 47838.21 2015-06-22 00:47:31.000 173 21221.98 75.88 42873.60 47838.22 2015-06-22 00:47:32.000 173 21221.97 75.86 42873.63 47838.21 2015-06-22 00:47:33.000 173 21221.97 75.84 42873.63 47838.23 2015-06-22 00:47:34.000 173 21221.96 75.83 42873.63 47838.23 2015-06-22 00:47:35.000 173 21221.96 75.83 42873.63 47838.21 2015-06-22 00:47:36.000 173 21221.97 75.85 42873.64 47838.22 2015-06-22 00:47:37.000 173 21221.97 75.85 42873.62 47838.23 2015-06-22 00:47:38.000 173 21221.98 75.82 42873.64 47838.26 2015-06-22 00:47:39.000 173 21221.99 75.81 42873.64 47838.24 2015-06-22 00:47:40.000 173 21221.99 75.79 42873.67 47838.26 2015-06-22 00:47:41.000 173 21221.99 75.77 42873.68 47838.27 2015-06-22 00:47:42.000 173 21222.02 75.76 42873.64 47838.27 2015-06-22 00:47:43.000 173 21221.99 75.78 42873.66 47838.28 2015-06-22 00:47:44.000 173 21221.99 75.80 42873.69 47838.29 2015-06-22 00:47:45.000 173 21221.98 75.80 42873.68 47838.29 2015-06-22 00:47:46.000 173 21221.97 75.77 42873.69 47838.28 2015-06-22 00:47:47.000 173 21221.98 75.77 42873.68 47838.30 2015-06-22 00:47:48.000 173 21222.00 75.78 42873.66 47838.30 2015-06-22 00:47:49.000 173 21221.97 75.79 42873.68 47838.29 2015-06-22 00:47:50.000 173 21221.97 75.80 42873.70 47838.27 2015-06-22 00:47:51.000 173 21221.95 75.79 42873.67 47838.27 2015-06-22 00:47:52.000 173 21221.89 75.82 42873.64 47838.25 2015-06-22 00:47:53.000 173 21221.90 75.84 42873.64 47838.23 2015-06-22 00:47:54.000 173 21221.90 75.84 42873.62 47838.18 2015-06-22 00:47:55.000 173 21221.90 75.84 42873.59 47838.19 2015-06-22 00:47:56.000 173 21221.85 75.85 42873.58 47838.17 2015-06-22 00:47:57.000 173 21221.86 75.82 42873.58 47838.14 2015-06-22 00:47:58.000 173 21221.86 75.84 42873.56 47838.16 2015-06-22 00:47:59.000 173 21221.85 75.83 42873.56 47838.13 2015-06-22 00:48:00.000 173 21221.83 75.81 42873.60 47838.13 2015-06-22 00:48:01.000 173 21221.82 75.85 42873.60 47838.14 2015-06-22 00:48:02.000 173 21221.81 75.87 42873.60 47838.13 2015-06-22 00:48:03.000 173 21221.83 75.88 42873.58 47838.12 2015-06-22 00:48:04.000 173 21221.83 75.87 42873.58 47838.12 2015-06-22 00:48:05.000 173 21221.82 75.86 42873.56 47838.12 2015-06-22 00:48:06.000 173 21221.81 75.86 42873.56 47838.11 2015-06-22 00:48:07.000 173 21221.82 75.86 42873.58 47838.10 2015-06-22 00:48:08.000 173 21221.84 75.88 42873.56 47838.09 2015-06-22 00:48:09.000 173 21221.83 75.88 42873.53 47838.10 2015-06-22 00:48:10.000 173 21221.81 75.88 42873.52 47838.11 2015-06-22 00:48:11.000 173 21221.84 75.88 42873.51 47838.10 2015-06-22 00:48:12.000 173 21221.87 75.87 42873.56 47838.07 2015-06-22 00:48:13.000 173 21221.85 75.89 42873.54 47838.09 2015-06-22 00:48:14.000 173 21221.80 75.91 42873.56 47838.07 2015-06-22 00:48:15.000 173 21221.79 75.91 42873.54 47838.07 2015-06-22 00:48:16.000 173 21221.79 75.92 42873.53 47838.07 2015-06-22 00:48:17.000 173 21221.79 75.94 42873.54 47838.05 2015-06-22 00:48:18.000 173 21221.79 75.93 42873.54 47838.07 2015-06-22 00:48:19.000 173 21221.78 75.95 42873.52 47838.05 2015-06-22 00:48:20.000 173 21221.75 75.94 42873.54 47838.07 2015-06-22 00:48:21.000 173 21221.80 75.95 42873.53 47838.05 2015-06-22 00:48:22.000 173 21221.81 75.98 42873.52 47838.04 2015-06-22 00:48:23.000 173 21221.81 75.98 42873.56 47838.05 2015-06-22 00:48:24.000 173 21221.81 75.99 42873.56 47838.07 2015-06-22 00:48:25.000 173 21221.80 75.97 42873.53 47838.06 2015-06-22 00:48:26.000 173 21221.78 75.97 42873.52 47838.05 2015-06-22 00:48:27.000 173 21221.78 76.00 42873.56 47838.07 2015-06-22 00:48:28.000 173 21221.76 76.01 42873.52 47838.03 2015-06-22 00:48:29.000 173 21221.77 76.03 42873.50 47838.04 2015-06-22 00:48:30.000 173 21221.76 76.01 42873.50 47838.02 2015-06-22 00:48:31.000 173 21221.78 76.01 42873.51 47838.02 2015-06-22 00:48:32.000 173 21221.78 75.99 42873.49 47838.02 2015-06-22 00:48:33.000 173 21221.78 75.99 42873.51 47838.00 2015-06-22 00:48:34.000 173 21221.78 76.01 42873.53 47838.00 2015-06-22 00:48:35.000 173 21221.79 75.99 42873.51 47838.01 2015-06-22 00:48:36.000 173 21221.80 76.00 42873.49 47838.02 2015-06-22 00:48:37.000 173 21221.80 75.99 42873.46 47838.00 2015-06-22 00:48:38.000 173 21221.79 76.00 42873.49 47838.02 2015-06-22 00:48:39.000 173 21221.80 76.03 42873.47 47838.01 2015-06-22 00:48:40.000 173 21221.78 76.02 42873.50 47837.98 2015-06-22 00:48:41.000 173 21221.77 76.02 42873.49 47838.00 2015-06-22 00:48:42.000 173 21221.80 76.03 42873.49 47838.01 2015-06-22 00:48:43.000 173 21221.78 76.04 42873.51 47837.98 2015-06-22 00:48:44.000 173 21221.77 76.06 42873.49 47838.00 2015-06-22 00:48:45.000 173 21221.79 76.07 42873.46 47837.98 2015-06-22 00:48:46.000 173 21221.79 76.06 42873.49 47837.96 2015-06-22 00:48:47.000 173 21221.78 76.06 42873.47 47837.96 2015-06-22 00:48:48.000 173 21221.80 76.06 42873.46 47837.97 2015-06-22 00:48:49.000 173 21221.77 76.08 42873.44 47837.97 2015-06-22 00:48:50.000 173 21221.78 76.06 42873.44 47837.97 2015-06-22 00:48:51.000 173 21221.77 76.10 42873.42 47837.97 2015-06-22 00:48:52.000 173 21221.76 76.10 42873.40 47837.96 2015-06-22 00:48:53.000 173 21221.75 76.10 42873.38 47837.94 2015-06-22 00:48:54.000 173 21221.75 76.10 42873.40 47837.94 2015-06-22 00:48:55.000 173 21221.75 76.10 42873.39 47837.93 2015-06-22 00:48:56.000 173 21221.76 76.10 42873.41 47837.93 2015-06-22 00:48:57.000 173 21221.76 76.10 42873.43 47837.92 2015-06-22 00:48:58.000 173 21221.74 76.12 42873.43 47837.95 2015-06-22 00:48:59.000 173 21221.75 76.12 42873.43 47837.94 2015-06-22 00:49:00.000 173 21221.75 76.12 42873.43 47837.94 2015-06-22 00:49:01.000 173 21221.75 76.13 42873.43 47837.96 2015-06-22 00:49:02.000 173 21221.76 76.15 42873.45 47837.93 2015-06-22 00:49:03.000 173 21221.75 76.13 42873.49 47837.94 2015-06-22 00:49:04.000 173 21221.75 76.13 42873.45 47837.96 2015-06-22 00:49:05.000 173 21221.77 76.11 42873.44 47837.94 2015-06-22 00:49:06.000 173 21221.76 76.16 42873.40 47837.95 2015-06-22 00:49:07.000 173 21221.74 76.18 42873.43 47837.96 2015-06-22 00:49:08.000 173 21221.76 76.18 42873.44 47837.93 2015-06-22 00:49:09.000 173 21221.76 76.19 42873.49 47837.93 2015-06-22 00:49:10.000 173 21221.76 76.19 42873.47 47837.91 2015-06-22 00:49:11.000 173 21221.78 76.24 42873.47 47837.94 2015-06-22 00:49:12.000 173 21221.78 76.23 42873.47 47837.93 2015-06-22 00:49:13.000 173 21221.79 76.21 42873.47 47837.94 2015-06-22 00:49:14.000 173 21221.78 76.21 42873.47 47837.92 2015-06-22 00:49:15.000 173 21221.77 76.24 42873.44 47837.93 2015-06-22 00:49:16.000 173 21221.78 76.24 42873.46 47837.92 2015-06-22 00:49:17.000 173 21221.78 76.24 42873.47 47837.90 2015-06-22 00:49:18.000 173 21221.80 76.22 42873.49 47837.92 2015-06-22 00:49:19.000 173 21221.81 76.21 42873.47 47837.91 2015-06-22 00:49:20.000 173 21221.81 76.23 42873.49 47837.92 2015-06-22 00:49:21.000 173 21221.82 76.23 42873.50 47837.94 2015-06-22 00:49:22.000 173 21221.82 76.23 42873.45 47837.90 2015-06-22 00:49:23.000 173 21221.84 76.24 42873.42 47837.93 2015-06-22 00:49:24.000 173 21221.84 76.25 42873.44 47837.94 2015-06-22 00:49:25.000 173 21221.85 76.26 42873.43 47837.93 2015-06-22 00:49:26.000 173 21221.89 76.24 42873.42 47837.94 2015-06-22 00:49:27.000 173 21221.89 76.23 42873.45 47837.94 2015-06-22 00:49:28.000 173 21221.91 76.24 42873.46 47837.95 2015-06-22 00:49:29.000 173 21221.95 76.23 42873.44 47837.97 2015-06-22 00:49:30.000 173 21221.97 76.22 42873.46 47838.00 2015-06-22 00:49:31.000 173 21222.01 76.21 42873.49 47838.02 2015-06-22 00:49:32.000 173 21222.01 76.18 42873.50 47838.06 2015-06-22 00:49:33.000 173 21222.02 76.18 42873.49 47838.08 2015-06-22 00:49:34.000 173 21222.02 76.20 42873.50 47838.10 2015-06-22 00:49:35.000 173 21222.04 76.20 42873.53 47838.11 2015-06-22 00:49:36.000 173 21222.03 76.22 42873.56 47838.11 2015-06-22 00:49:37.000 173 21222.08 76.23 42873.54 47838.11 2015-06-22 00:49:38.000 173 21222.10 76.17 42873.56 47838.14 2015-06-22 00:49:39.000 173 21222.11 76.17 42873.54 47838.14 2015-06-22 00:49:40.000 173 21222.09 76.20 42873.53 47838.16 2015-06-22 00:49:41.000 173 21222.10 76.20 42873.56 47838.18 2015-06-22 00:49:42.000 173 21222.13 76.20 42873.59 47838.19 2015-06-22 00:49:43.000 173 21222.13 76.19 42873.56 47838.17 2015-06-22 00:49:44.000 173 21222.14 76.21 42873.59 47838.21 2015-06-22 00:49:45.000 173 21222.16 76.20 42873.61 47838.22 2015-06-22 00:49:46.000 173 21222.17 76.18 42873.64 47838.25 2015-06-22 00:49:47.000 173 21222.17 76.21 42873.61 47838.26 2015-06-22 00:49:48.000 173 21222.19 76.23 42873.61 47838.25 2015-06-22 00:49:49.000 173 21222.19 76.22 42873.62 47838.28 2015-06-22 00:49:50.000 173 21222.18 76.22 42873.64 47838.28 2015-06-22 00:49:51.000 173 21222.22 76.23 42873.64 47838.29 2015-06-22 00:49:52.000 173 21222.21 76.24 42873.65 47838.29 2015-06-22 00:49:53.000 173 21222.23 76.23 42873.67 47838.27 2015-06-22 00:49:54.000 173 21222.25 76.24 42873.66 47838.30 2015-06-22 00:49:55.000 173 21222.23 76.25 42873.65 47838.31 2015-06-22 00:49:56.000 173 21222.24 76.25 42873.67 47838.31 2015-06-22 00:49:57.000 173 21222.25 76.23 42873.68 47838.29 2015-06-22 00:49:58.000 173 21222.27 76.24 42873.68 47838.32 2015-06-22 00:49:59.000 173 21222.30 76.26 42873.65 47838.32 2015-06-22 00:50:00.000 173 21222.30 76.25 42873.62 47838.30 2015-06-22 00:50:01.000 173 21222.28 76.25 42873.64 47838.33 2015-06-22 00:50:02.000 173 21222.29 76.25 42873.70 47838.33 2015-06-22 00:50:03.000 173 21222.31 76.25 42873.68 47838.33 2015-06-22 00:50:04.000 173 21222.30 76.26 42873.66 47838.36 2015-06-22 00:50:05.000 173 21222.29 76.29 42873.64 47838.34 2015-06-22 00:50:06.000 173 21222.29 76.29 42873.67 47838.33 2015-06-22 00:50:07.000 173 21222.32 76.32 42873.67 47838.36 2015-06-22 00:50:08.000 173 21222.31 76.35 42873.67 47838.36 2015-06-22 00:50:09.000 173 21222.31 76.36 42873.67 47838.35 2015-06-22 00:50:10.000 173 21222.30 76.36 42873.65 47838.35 2015-06-22 00:50:11.000 173 21222.28 76.33 42873.67 47838.36 2015-06-22 00:50:12.000 173 21222.30 76.32 42873.67 47838.36 2015-06-22 00:50:13.000 173 21222.31 76.35 42873.70 47838.35 2015-06-22 00:50:14.000 173 21222.27 76.39 42873.65 47838.35 2015-06-22 00:50:15.000 173 21222.29 76.43 42873.65 47838.35 2015-06-22 00:50:16.000 173 21222.27 76.45 42873.67 47838.35 2015-06-22 00:50:17.000 173 21222.24 76.43 42873.67 47838.34 2015-06-22 00:50:18.000 173 21222.26 76.41 42873.66 47838.32 2015-06-22 00:50:19.000 173 21222.25 76.44 42873.63 47838.31 2015-06-22 00:50:20.000 173 21222.25 76.45 42873.64 47838.30 2015-06-22 00:50:21.000 173 21222.21 76.47 42873.61 47838.29 2015-06-22 00:50:22.000 173 21222.19 76.47 42873.62 47838.28 2015-06-22 00:50:23.000 173 21222.16 76.48 42873.60 47838.26 2015-06-22 00:50:24.000 173 21222.16 76.50 42873.58 47838.22 2015-06-22 00:50:25.000 173 21222.13 76.52 42873.57 47838.22 2015-06-22 00:50:26.000 173 21222.16 76.49 42873.57 47838.21 2015-06-22 00:50:27.000 173 21222.16 76.48 42873.57 47838.20 2015-06-22 00:50:28.000 173 21222.15 76.51 42873.58 47838.17 2015-06-22 00:50:29.000 173 21222.13 76.51 42873.56 47838.20 2015-06-22 00:50:30.000 173 21222.12 76.49 42873.56 47838.17 2015-06-22 00:50:31.000 173 21222.12 76.52 42873.56 47838.17 2015-06-22 00:50:32.000 173 21222.11 76.51 42873.57 47838.18 2015-06-22 00:50:33.000 173 21222.11 76.50 42873.58 47838.15 2015-06-22 00:50:34.000 173 21222.06 76.50 42873.57 47838.15 2015-06-22 00:50:35.000 173 21222.05 76.50 42873.56 47838.15 2015-06-22 00:50:36.000 173 21222.07 76.51 42873.54 47838.14 2015-06-22 00:50:37.000 173 21222.05 76.51 42873.56 47838.15 2015-06-22 00:50:38.000 173 21222.05 76.52 42873.56 47838.14 2015-06-22 00:50:39.000 173 21222.09 76.51 42873.57 47838.13 2015-06-22 00:50:40.000 173 21222.11 76.51 42873.52 47838.14 2015-06-22 00:50:41.000 173 21222.09 76.52 42873.53 47838.16 2015-06-22 00:50:42.000 173 21222.08 76.52 42873.56 47838.14 2015-06-22 00:50:43.000 173 21222.09 76.52 42873.56 47838.17 2015-06-22 00:50:44.000 173 21222.11 76.51 42873.57 47838.14 2015-06-22 00:50:45.000 173 21222.11 76.52 42873.56 47838.15 2015-06-22 00:50:46.000 173 21222.10 76.54 42873.56 47838.17 2015-06-22 00:50:47.000 173 21222.10 76.54 42873.58 47838.17 2015-06-22 00:50:48.000 173 21222.08 76.55 42873.61 47838.18 2015-06-22 00:50:49.000 173 21222.08 76.55 42873.62 47838.17 2015-06-22 00:50:50.000 173 21222.09 76.53 42873.59 47838.17 2015-06-22 00:50:51.000 173 21222.08 76.56 42873.57 47838.18 2015-06-22 00:50:52.000 173 21222.06 76.54 42873.58 47838.17 2015-06-22 00:50:53.000 173 21222.08 76.56 42873.61 47838.19 2015-06-22 00:50:54.000 173 21222.05 76.55 42873.59 47838.18 2015-06-22 00:50:55.000 173 21222.06 76.57 42873.61 47838.17 2015-06-22 00:50:56.000 173 21222.07 76.56 42873.60 47838.15 2015-06-22 00:50:57.000 173 21222.05 76.56 42873.62 47838.17 2015-06-22 00:50:58.000 173 21222.07 76.58 42873.61 47838.16 2015-06-22 00:50:59.000 173 21222.05 76.58 42873.60 47838.14 2015-06-22 00:51:00.000 173 21222.02 76.58 42873.62 47838.17 2015-06-22 00:51:01.000 173 21222.02 76.60 42873.61 47838.16 2015-06-22 00:51:02.000 173 21222.00 76.57 42873.57 47838.14 2015-06-22 00:51:03.000 173 21221.99 76.57 42873.61 47838.14 2015-06-22 00:51:04.000 173 21222.04 76.58 42873.58 47838.13 2015-06-22 00:51:05.000 173 21222.04 76.58 42873.58 47838.15 2015-06-22 00:51:06.000 173 21222.03 76.57 42873.60 47838.13 2015-06-22 00:51:07.000 173 21222.05 76.57 42873.59 47838.12 2015-06-22 00:51:08.000 173 21222.05 76.53 42873.57 47838.14 2015-06-22 00:51:09.000 173 21222.07 76.52 42873.59 47838.14 2015-06-22 00:51:10.000 173 21222.08 76.52 42873.57 47838.13 2015-06-22 00:51:11.000 173 21222.06 76.51 42873.58 47838.15 2015-06-22 00:51:12.000 173 21222.08 76.50 42873.60 47838.19 2015-06-22 00:51:13.000 173 21222.09 76.51 42873.61 47838.19 2015-06-22 00:51:14.000 173 21222.09 76.51 42873.61 47838.19 2015-06-22 00:51:15.000 173 21222.10 76.50 42873.63 47838.22 2015-06-22 00:51:16.000 173 21222.10 76.48 42873.65 47838.22 2015-06-22 00:51:17.000 173 21222.07 76.50 42873.64 47838.19 2015-06-22 00:51:18.000 173 21222.07 76.51 42873.63 47838.19 2015-06-22 00:51:19.000 173 21222.06 76.51 42873.58 47838.21 2015-06-22 00:51:20.000 173 21222.05 76.51 42873.58 47838.18 2015-06-22 00:51:21.000 173 21222.05 76.52 42873.59 47838.19 2015-06-22 00:51:22.000 173 21222.05 76.53 42873.59 47838.19 2015-06-22 00:51:23.000 173 21222.06 76.50 42873.58 47838.17 2015-06-22 00:51:24.000 173 21222.03 76.49 42873.58 47838.13 2015-06-22 00:51:25.000 173 21222.04 76.48 42873.58 47838.15 2015-06-22 00:51:26.000 173 21222.08 76.47 42873.59 47838.13 2015-06-22 00:51:27.000 173 21222.09 76.47 42873.56 47838.15 2015-06-22 00:51:28.000 173 21222.08 76.48 42873.56 47838.14 2015-06-22 00:51:29.000 173 21222.10 76.48 42873.58 47838.16 2015-06-22 00:51:30.000 173 21222.08 76.46 42873.59 47838.15 2015-06-22 00:51:31.000 173 21222.09 76.44 42873.58 47838.15 2015-06-22 00:51:32.000 173 21222.09 76.43 42873.57 47838.17 2015-06-22 00:51:33.000 173 21222.09 76.42 42873.58 47838.16 2015-06-22 00:51:34.000 173 21222.11 76.42 42873.57 47838.17 2015-06-22 00:51:35.000 173 21222.12 76.44 42873.54 47838.17 2015-06-22 00:51:36.000 173 21222.11 76.46 42873.56 47838.18 2015-06-22 00:51:37.000 173 21222.12 76.46 42873.57 47838.17 2015-06-22 00:51:38.000 173 21222.14 76.45 42873.59 47838.18 2015-06-22 00:51:39.000 173 21222.12 76.46 42873.58 47838.18 2015-06-22 00:51:40.000 173 21222.12 76.46 42873.56 47838.18 2015-06-22 00:51:41.000 173 21222.14 76.47 42873.50 47838.18 2015-06-22 00:51:42.000 173 21222.14 76.49 42873.53 47838.16 2015-06-22 00:51:43.000 173 21222.12 76.48 42873.52 47838.17 2015-06-22 00:51:44.000 173 21222.13 76.45 42873.54 47838.20 2015-06-22 00:51:45.000 173 21222.14 76.46 42873.56 47838.16 2015-06-22 00:51:46.000 173 21222.16 76.45 42873.52 47838.17 2015-06-22 00:51:47.000 173 21222.16 76.45 42873.52 47838.16 2015-06-22 00:51:48.000 173 21222.16 76.45 42873.52 47838.18 2015-06-22 00:51:49.000 173 21222.18 76.48 42873.51 47838.18 2015-06-22 00:51:50.000 173 21222.17 76.48 42873.56 47838.19 2015-06-22 00:51:51.000 173 21222.19 76.46 42873.53 47838.19 2015-06-22 00:51:52.000 173 21222.20 76.46 42873.53 47838.19 2015-06-22 00:51:53.000 173 21222.23 76.45 42873.59 47838.22 2015-06-22 00:51:54.000 173 21222.23 76.43 42873.58 47838.25 2015-06-22 00:51:55.000 173 21222.23 76.48 42873.58 47838.22 2015-06-22 00:51:56.000 173 21222.23 76.48 42873.59 47838.24 2015-06-22 00:51:57.000 173 21222.25 76.47 42873.60 47838.24 2015-06-22 00:51:58.000 173 21222.25 76.47 42873.60 47838.24 2015-06-22 00:51:59.000 173 21222.25 76.49 42873.58 47838.24 2015-06-22 00:52:00.000 173 21222.24 76.51 42873.53 47838.25 2015-06-22 00:52:01.000 173 21222.23 76.52 42873.54 47838.23 2015-06-22 00:52:02.000 173 21222.23 76.52 42873.53 47838.22 2015-06-22 00:52:03.000 173 21222.24 76.53 42873.53 47838.22 2015-06-22 00:52:04.000 173 21222.26 76.53 42873.54 47838.21 2015-06-22 00:52:05.000 173 21222.27 76.54 42873.53 47838.21 2015-06-22 00:52:06.000 173 21222.27 76.54 42873.53 47838.22 2015-06-22 00:52:07.000 173 21222.28 76.53 42873.52 47838.24 2015-06-22 00:52:08.000 173 21222.29 76.54 42873.53 47838.24 2015-06-22 00:52:09.000 173 21222.29 76.55 42873.52 47838.25 2015-06-22 00:52:10.000 173 21222.29 76.55 42873.54 47838.23 2015-06-22 00:52:11.000 173 21222.30 76.55 42873.57 47838.24 2015-06-22 00:52:12.000 173 21222.33 76.55 42873.56 47838.25 2015-06-22 00:52:13.000 173 21222.34 76.54 42873.56 47838.26 2015-06-22 00:52:14.000 173 21222.33 76.55 42873.54 47838.27 2015-06-22 00:52:15.000 173 21222.31 76.57 42873.57 47838.26 2015-06-22 00:52:16.000 173 21222.31 76.60 42873.56 47838.26 2015-06-22 00:52:17.000 173 21222.33 76.62 42873.52 47838.27 2015-06-22 00:52:18.000 173 21222.31 76.62 42873.54 47838.25 2015-06-22 00:52:19.000 173 21222.29 76.64 42873.54 47838.25 2015-06-22 00:52:20.000 173 21222.32 76.65 42873.56 47838.25 2015-06-22 00:52:21.000 173 21222.31 76.66 42873.56 47838.27 2015-06-22 00:52:22.000 173 21222.31 76.69 42873.57 47838.25 2015-06-22 00:52:23.000 173 21222.33 76.69 42873.58 47838.24 2015-06-22 00:52:24.000 173 21222.33 76.70 42873.58 47838.26 2015-06-22 00:52:25.000 173 21222.31 76.70 42873.54 47838.25 2015-06-22 00:52:26.000 173 21222.30 76.69 42873.53 47838.24 2015-06-22 00:52:27.000 173 21222.28 76.73 42873.53 47838.23 2015-06-22 00:52:28.000 173 21222.28 76.72 42873.57 47838.23 2015-06-22 00:52:29.000 173 21222.28 76.72 42873.59 47838.22 2015-06-22 00:52:30.000 173 21222.28 76.71 42873.58 47838.25 2015-06-22 00:52:31.000 173 21222.28 76.71 42873.56 47838.23 2015-06-22 00:52:32.000 173 21222.29 76.73 42873.56 47838.24 2015-06-22 00:52:33.000 173 21222.30 76.74 42873.56 47838.24 2015-06-22 00:52:34.000 173 21222.30 76.73 42873.58 47838.24 2015-06-22 00:52:35.000 173 21222.31 76.71 42873.56 47838.24 2015-06-22 00:52:36.000 173 21222.31 76.72 42873.56 47838.21 2015-06-22 00:52:37.000 173 21222.31 76.73 42873.54 47838.20 2015-06-22 00:52:38.000 173 21222.32 76.72 42873.52 47838.21 2015-06-22 00:52:39.000 173 21222.34 76.71 42873.50 47838.21 2015-06-22 00:52:40.000 173 21222.32 76.71 42873.49 47838.21 2015-06-22 00:52:41.000 173 21222.36 76.71 42873.52 47838.22 2015-06-22 00:52:42.000 173 21222.34 76.69 42873.53 47838.22 2015-06-22 00:52:43.000 173 21222.34 76.71 42873.50 47838.21 2015-06-22 00:52:44.000 173 21222.36 76.72 42873.49 47838.20 2015-06-22 00:52:45.000 173 21222.36 76.73 42873.47 47838.21 2015-06-22 00:52:46.000 173 21222.39 76.70 42873.47 47838.20 2015-06-22 00:52:47.000 173 21222.37 76.75 42873.47 47838.19 2015-06-22 00:52:48.000 173 21222.34 76.79 42873.50 47838.19 2015-06-22 00:52:49.000 173 21222.33 76.81 42873.47 47838.19 2015-06-22 00:52:50.000 173 21222.32 76.82 42873.49 47838.18 2015-06-22 00:52:51.000 173 21222.33 76.79 42873.51 47838.20 2015-06-22 00:52:52.000 173 21222.32 76.79 42873.51 47838.19 2015-06-22 00:52:53.000 173 21222.33 76.79 42873.47 47838.18 2015-06-22 00:52:54.000 173 21222.37 76.81 42873.47 47838.20 2015-06-22 00:52:55.000 173 21222.33 76.81 42873.47 47838.19 2015-06-22 00:52:56.000 173 21222.34 76.82 42873.47 47838.21 2015-06-22 00:52:57.000 173 21222.36 76.81 42873.50 47838.19 2015-06-22 00:52:58.000 173 21222.39 76.78 42873.50 47838.20 2015-06-22 00:52:59.000 173 21222.41 76.79 42873.50 47838.23 2015-06-22 00:53:00.000 173 21222.40 76.75 42873.53 47838.25 2015-06-22 00:53:01.000 173 21222.42 76.73 42873.52 47838.28 2015-06-22 00:53:02.000 173 21222.47 76.74 42873.53 47838.28 2015-06-22 00:53:03.000 173 21222.49 76.76 42873.56 47838.32 2015-06-22 00:53:04.000 173 21222.49 76.77 42873.56 47838.33 2015-06-22 00:53:05.000 173 21222.52 76.76 42873.56 47838.33 2015-06-22 00:53:06.000 173 21222.52 76.76 42873.56 47838.32 2015-06-22 00:53:07.000 173 21222.49 76.78 42873.56 47838.34 2015-06-22 00:53:08.000 173 21222.51 76.78 42873.56 47838.34 2015-06-22 00:53:09.000 173 21222.51 76.80 42873.56 47838.34 2015-06-22 00:53:10.000 173 21222.53 76.80 42873.53 47838.36 2015-06-22 00:53:11.000 173 21222.50 76.83 42873.59 47838.34 2015-06-22 00:53:12.000 173 21222.49 76.84 42873.60 47838.36 2015-06-22 00:53:13.000 173 21222.51 76.83 42873.59 47838.35 2015-06-22 00:53:14.000 173 21222.53 76.82 42873.58 47838.35 2015-06-22 00:53:15.000 173 21222.51 76.84 42873.56 47838.36 2015-06-22 00:53:16.000 173 21222.52 76.86 42873.58 47838.34 2015-06-22 00:53:17.000 173 21222.52 76.86 42873.61 47838.36 2015-06-22 00:53:18.000 173 21222.53 76.86 42873.61 47838.33 2015-06-22 00:53:19.000 173 21222.52 76.85 42873.57 47838.36 2015-06-22 00:53:20.000 173 21222.50 76.87 42873.57 47838.35 2015-06-22 00:53:21.000 173 21222.49 76.86 42873.59 47838.37 2015-06-22 00:53:22.000 173 21222.49 76.88 42873.59 47838.34 2015-06-22 00:53:23.000 173 21222.48 76.90 42873.60 47838.34 2015-06-22 00:53:24.000 173 21222.45 76.87 42873.57 47838.33 2015-06-22 00:53:25.000 173 21222.45 76.87 42873.59 47838.33 2015-06-22 00:53:26.000 173 21222.48 76.85 42873.60 47838.32 2015-06-22 00:53:27.000 173 21222.48 76.85 42873.57 47838.33 2015-06-22 00:53:28.000 173 21222.48 76.85 42873.56 47838.34 2015-06-22 00:53:29.000 173 21222.45 76.84 42873.57 47838.32 2015-06-22 00:53:30.000 173 21222.47 76.83 42873.57 47838.34 2015-06-22 00:53:31.000 173 21222.48 76.81 42873.57 47838.32 2015-06-22 00:53:32.000 173 21222.48 76.80 42873.58 47838.33 2015-06-22 00:53:33.000 173 21222.49 76.75 42873.61 47838.35 2015-06-22 00:53:34.000 173 21222.51 76.76 42873.62 47838.37 2015-06-22 00:53:35.000 173 21222.49 76.75 42873.62 47838.35 2015-06-22 00:53:36.000 173 21222.48 76.77 42873.56 47838.37 2015-06-22 00:53:37.000 173 21222.47 76.79 42873.60 47838.36 2015-06-22 00:53:38.000 173 21222.48 76.77 42873.61 47838.36 2015-06-22 00:53:39.000 173 21222.45 76.79 42873.59 47838.35 2015-06-22 00:53:40.000 173 21222.46 76.82 42873.57 47838.35 2015-06-22 00:53:41.000 173 21222.45 76.81 42873.57 47838.34 2015-06-22 00:53:42.000 173 21222.46 76.80 42873.56 47838.31 2015-06-22 00:53:43.000 173 21222.46 76.80 42873.54 47838.31 2015-06-22 00:53:44.000 173 21222.48 76.80 42873.58 47838.32 2015-06-22 00:53:45.000 173 21222.47 76.81 42873.54 47838.33 2015-06-22 00:53:46.000 173 21222.46 76.77 42873.56 47838.32 2015-06-22 00:53:47.000 173 21222.46 76.78 42873.56 47838.33 2015-06-22 00:53:48.000 173 21222.45 76.78 42873.57 47838.32 2015-06-22 00:53:49.000 173 21222.44 76.79 42873.57 47838.32 2015-06-22 00:53:50.000 173 21222.44 76.79 42873.56 47838.36 2015-06-22 00:53:51.000 173 21222.47 76.75 42873.57 47838.32 2015-06-22 00:53:52.000 173 21222.47 76.72 42873.57 47838.35 2015-06-22 00:53:53.000 173 21222.44 76.74 42873.57 47838.35 2015-06-22 00:53:54.000 173 21222.45 76.74 42873.60 47838.33 2015-06-22 00:53:55.000 173 21222.46 76.73 42873.60 47838.32 2015-06-22 00:53:56.000 173 21222.43 76.72 42873.58 47838.35 2015-06-22 00:53:57.000 173 21222.40 76.73 42873.60 47838.33 2015-06-22 00:53:58.000 173 21222.38 76.75 42873.58 47838.32 2015-06-22 00:53:59.000 173 21222.39 76.77 42873.58 47838.30 2015-06-22 00:54:00.000 173 21222.37 76.77 42873.59 47838.30 2015-06-22 00:54:01.000 173 21222.36 76.75 42873.57 47838.32 2015-06-22 00:54:02.000 173 21222.37 76.75 42873.56 47838.30 2015-06-22 00:54:03.000 173 21222.34 76.77 42873.56 47838.30 2015-06-22 00:54:04.000 173 21222.34 76.77 42873.57 47838.30 2015-06-22 00:54:05.000 173 21222.33 76.78 42873.52 47838.27 2015-06-22 00:54:06.000 173 21222.33 76.79 42873.54 47838.28 2015-06-22 00:54:07.000 173 21222.31 76.80 42873.56 47838.27 2015-06-22 00:54:08.000 173 21222.27 76.78 42873.56 47838.27 2015-06-22 00:54:09.000 173 21222.26 76.80 42873.57 47838.24 2015-06-22 00:54:10.000 173 21222.26 76.85 42873.53 47838.24 2015-06-22 00:54:11.000 173 21222.26 76.88 42873.50 47838.21 2015-06-22 00:54:12.000 173 21222.22 76.88 42873.49 47838.20 2015-06-22 00:54:13.000 173 21222.20 76.87 42873.45 47838.18 2015-06-22 00:54:14.000 173 21222.21 76.87 42873.46 47838.17 2015-06-22 00:54:15.000 173 21222.21 76.87 42873.49 47838.17 2015-06-22 00:54:16.000 173 21222.22 76.85 42873.49 47838.17 2015-06-22 00:54:17.000 173 21222.20 76.86 42873.49 47838.15 2015-06-22 00:54:18.000 173 21222.18 76.85 42873.47 47838.15 2015-06-22 00:54:19.000 173 21222.17 76.84 42873.51 47838.16 2015-06-22 00:54:20.000 173 21222.17 76.87 42873.50 47838.13 2015-06-22 00:54:21.000 173 21222.16 76.86 42873.51 47838.17 2015-06-22 00:54:22.000 173 21222.16 76.84 42873.53 47838.15 2015-06-22 00:54:23.000 173 21222.14 76.82 42873.49 47838.15 2015-06-22 00:54:24.000 173 21222.11 76.80 42873.50 47838.16 2015-06-22 00:54:25.000 173 21222.15 76.82 42873.46 47838.15 2015-06-22 00:54:26.000 173 21222.11 76.83 42873.44 47838.14 2015-06-22 00:54:27.000 173 21222.09 76.85 42873.44 47838.15 2015-06-22 00:54:28.000 173 21222.08 76.84 42873.44 47838.15 2015-06-22 00:54:29.000 173 21222.10 76.81 42873.44 47838.13 2015-06-22 00:54:30.000 173 21222.09 76.82 42873.45 47838.14 2015-06-22 00:54:31.000 173 21222.08 76.83 42873.43 47838.10 2015-06-22 00:54:32.000 173 21222.07 76.87 42873.43 47838.11 2015-06-22 00:54:33.000 173 21222.05 76.86 42873.43 47838.07 2015-06-22 00:54:34.000 173 21222.04 76.84 42873.43 47838.08 2015-06-22 00:54:35.000 173 21222.03 76.82 42873.42 47838.06 2015-06-22 00:54:36.000 173 21222.04 76.82 42873.45 47838.06 2015-06-22 00:54:37.000 173 21222.03 76.82 42873.43 47838.06 2015-06-22 00:54:38.000 173 21222.03 76.81 42873.39 47838.04 2015-06-22 00:54:39.000 173 21222.00 76.82 42873.40 47838.05 2015-06-22 00:54:40.000 173 21221.99 76.85 42873.41 47838.04 2015-06-22 00:54:41.000 173 21221.98 76.81 42873.41 47838.05 2015-06-22 00:54:42.000 173 21221.96 76.81 42873.39 47838.06 2015-06-22 00:54:43.000 173 21221.97 76.79 42873.41 47838.03 2015-06-22 00:54:44.000 173 21222.01 76.79 42873.40 47838.05 2015-06-22 00:54:45.000 173 21222.01 76.79 42873.42 47838.06 2015-06-22 00:54:46.000 173 21222.00 76.82 42873.43 47838.06 2015-06-22 00:54:47.000 173 21222.00 76.83 42873.45 47838.08 2015-06-22 00:54:48.000 173 21221.99 76.82 42873.45 47838.08 2015-06-22 00:54:49.000 173 21221.96 76.82 42873.45 47838.06 2015-06-22 00:54:50.000 173 21221.91 76.82 42873.44 47838.05 2015-06-22 00:54:51.000 173 21221.91 76.84 42873.42 47838.04 2015-06-22 00:54:52.000 173 21221.92 76.83 42873.43 47838.05 2015-06-22 00:54:53.000 173 21221.91 76.81 42873.46 47838.04 2015-06-22 00:54:54.000 173 21221.92 76.81 42873.44 47838.07 2015-06-22 00:54:55.000 173 21221.88 76.82 42873.45 47838.05 2015-06-22 00:54:56.000 173 21221.90 76.81 42873.49 47838.06 2015-06-22 00:54:57.000 173 21221.86 76.81 42873.46 47838.05 2015-06-22 00:54:58.000 173 21221.84 76.83 42873.49 47838.06 2015-06-22 00:54:59.000 173 21221.84 76.83 42873.45 47838.02 2015-06-22 00:55:00.000 173 21221.82 76.85 42873.45 47838.02 2015-06-22 00:55:01.000 173 21221.79 76.85 42873.44 47838.01 2015-06-22 00:55:02.000 173 21221.73 76.86 42873.47 47837.96 2015-06-22 00:55:03.000 173 21221.71 76.89 42873.49 47837.96 2015-06-22 00:55:04.000 173 21221.73 76.91 42873.41 47837.91 2015-06-22 00:55:05.000 173 21221.70 76.93 42873.41 47837.90 2015-06-22 00:55:06.000 173 21221.69 76.95 42873.40 47837.91 2015-06-22 00:55:07.000 173 21221.73 76.93 42873.39 47837.89 2015-06-22 00:55:08.000 173 21221.70 76.95 42873.36 47837.90 2015-06-22 00:55:09.000 173 21221.69 76.99 42873.36 47837.88 2015-06-22 00:55:10.000 173 21221.69 77.00 42873.36 47837.86 2015-06-22 00:55:11.000 173 21221.70 77.01 42873.32 47837.84 2015-06-22 00:55:12.000 173 21221.70 77.04 42873.31 47837.85 2015-06-22 00:55:13.000 173 21221.66 77.06 42873.31 47837.85 2015-06-22 00:55:14.000 173 21221.61 77.08 42873.28 47837.82 2015-06-22 00:55:15.000 173 21221.57 77.13 42873.26 47837.80 2015-06-22 00:55:16.000 173 21221.56 77.15 42873.25 47837.75 2015-06-22 00:55:17.000 173 21221.54 77.17 42873.26 47837.74 2015-06-22 00:55:18.000 173 21221.52 77.17 42873.22 47837.70 2015-06-22 00:55:19.000 173 21221.51 77.18 42873.20 47837.68 2015-06-22 00:55:20.000 173 21221.50 77.19 42873.21 47837.67 2015-06-22 00:55:21.000 173 21221.49 77.18 42873.24 47837.68 2015-06-22 00:55:22.000 173 21221.49 77.20 42873.24 47837.68 2015-06-22 00:55:23.000 173 21221.48 77.22 42873.24 47837.68 2015-06-22 00:55:24.000 173 21221.48 77.26 42873.22 47837.68 2015-06-22 00:55:25.000 173 21221.45 77.25 42873.22 47837.66 2015-06-22 00:55:26.000 173 21221.45 77.28 42873.21 47837.67 2015-06-22 00:55:27.000 173 21221.45 77.28 42873.19 47837.66 2015-06-22 00:55:28.000 173 21221.46 77.29 42873.22 47837.65 2015-06-22 00:55:29.000 173 21221.45 77.30 42873.24 47837.67 2015-06-22 00:55:30.000 173 21221.46 77.30 42873.22 47837.63 2015-06-22 00:55:31.000 173 21221.44 77.29 42873.24 47837.65 2015-06-22 00:55:32.000 173 21221.46 77.31 42873.22 47837.64 2015-06-22 00:55:33.000 173 21221.44 77.33 42873.24 47837.63 2015-06-22 00:55:34.000 173 21221.41 77.31 42873.24 47837.66 2015-06-22 00:55:35.000 173 21221.40 77.33 42873.24 47837.62 2015-06-22 00:55:36.000 173 21221.41 77.36 42873.21 47837.62 2015-06-22 00:55:37.000 173 21221.41 77.36 42873.21 47837.61 2015-06-22 00:55:38.000 173 21221.38 77.37 42873.24 47837.61 2015-06-22 00:55:39.000 173 21221.35 77.41 42873.22 47837.60 2015-06-22 00:55:40.000 173 21221.34 77.43 42873.20 47837.60 2015-06-22 00:55:41.000 173 21221.31 77.43 42873.21 47837.59 2015-06-22 00:55:42.000 173 21221.30 77.44 42873.20 47837.57 2015-06-22 00:55:43.000 173 21221.29 77.45 42873.24 47837.58 2015-06-22 00:55:44.000 173 21221.29 77.44 42873.18 47837.55 2015-06-22 00:55:45.000 173 21221.29 77.45 42873.18 47837.56 2015-06-22 00:55:46.000 173 21221.26 77.45 42873.21 47837.55 2015-06-22 00:55:47.000 173 21221.25 77.46 42873.24 47837.54 2015-06-22 00:55:48.000 173 21221.20 77.51 42873.22 47837.51 2015-06-22 00:55:49.000 173 21221.21 77.51 42873.21 47837.54 2015-06-22 00:55:50.000 173 21221.17 77.54 42873.19 47837.50 2015-06-22 00:55:51.000 173 21221.18 77.55 42873.18 47837.51 2015-06-22 00:55:52.000 173 21221.16 77.57 42873.14 47837.48 2015-06-22 00:55:53.000 173 21221.11 77.58 42873.16 47837.47 2015-06-22 00:55:54.000 173 21221.09 77.58 42873.17 47837.43 2015-06-22 00:55:55.000 173 21221.09 77.59 42873.14 47837.43 2015-06-22 00:55:56.000 173 21221.08 77.57 42873.14 47837.43 2015-06-22 00:55:57.000 173 21221.04 77.57 42873.13 47837.39 2015-06-22 00:55:58.000 173 21221.03 77.57 42873.18 47837.37 2015-06-22 00:55:59.000 173 21221.00 77.62 42873.18 47837.38 2015-06-22 00:56:00.000 173 21220.99 77.61 42873.18 47837.38 2015-06-22 00:56:01.000 173 21220.98 77.57 42873.18 47837.38 2015-06-22 00:56:02.000 173 21220.98 77.54 42873.16 47837.35 2015-06-22 00:56:03.000 173 21220.98 77.55 42873.16 47837.35 2015-06-22 00:56:04.000 173 21220.95 77.56 42873.17 47837.36 2015-06-22 00:56:05.000 173 21220.96 77.58 42873.20 47837.35 2015-06-22 00:56:06.000 173 21220.95 77.59 42873.18 47837.35 2015-06-22 00:56:07.000 173 21220.94 77.61 42873.14 47837.36 2015-06-22 00:56:08.000 173 21220.93 77.62 42873.10 47837.32 2015-06-22 00:56:09.000 173 21220.92 77.63 42873.12 47837.33 2015-06-22 00:56:10.000 173 21220.89 77.63 42873.13 47837.32 2015-06-22 00:56:11.000 173 21220.88 77.63 42873.10 47837.30 2015-06-22 00:56:12.000 173 21220.87 77.65 42873.11 47837.27 2015-06-22 00:56:13.000 173 21220.88 77.66 42873.13 47837.29 2015-06-22 00:56:14.000 173 21220.90 77.63 42873.16 47837.29 2015-06-22 00:56:15.000 173 21220.90 77.61 42873.15 47837.31 2015-06-22 00:56:16.000 173 21220.84 77.64 42873.17 47837.30 2015-06-22 00:56:17.000 173 21220.83 77.69 42873.17 47837.30 2015-06-22 00:56:18.000 173 21220.84 77.70 42873.18 47837.31 2015-06-22 00:56:19.000 173 21220.84 77.69 42873.17 47837.32 2015-06-22 00:56:20.000 173 21220.84 77.65 42873.20 47837.32 2015-06-22 00:56:21.000 173 21220.82 77.66 42873.19 47837.30 2015-06-22 00:56:22.000 173 21220.83 77.68 42873.19 47837.30 2015-06-22 00:56:23.000 173 21220.81 77.70 42873.18 47837.30 2015-06-22 00:56:24.000 173 21220.81 77.70 42873.17 47837.29 2015-06-22 00:56:25.000 173 21220.79 77.71 42873.14 47837.31 2015-06-22 00:56:26.000 173 21220.78 77.67 42873.13 47837.28 2015-06-22 00:56:27.000 173 21220.79 77.67 42873.16 47837.29 2015-06-22 00:56:28.000 173 21220.78 77.66 42873.18 47837.29 2015-06-22 00:56:29.000 173 21220.78 77.67 42873.15 47837.29 2015-06-22 00:56:30.000 173 21220.77 77.70 42873.17 47837.28 2015-06-22 00:56:31.000 173 21220.77 77.68 42873.17 47837.30 2015-06-22 00:56:32.000 173 21220.80 77.70 42873.21 47837.28 2015-06-22 00:56:33.000 173 21220.79 77.71 42873.19 47837.28 2015-06-22 00:56:34.000 173 21220.78 77.70 42873.17 47837.29 2015-06-22 00:56:35.000 173 21220.77 77.72 42873.15 47837.30 2015-06-22 00:56:36.000 173 21220.76 77.70 42873.18 47837.30 2015-06-22 00:56:37.000 173 21220.74 77.69 42873.20 47837.28 2015-06-22 00:56:38.000 173 21220.73 77.70 42873.18 47837.30 2015-06-22 00:56:39.000 173 21220.72 77.72 42873.16 47837.29 2015-06-22 00:56:40.000 173 21220.73 77.74 42873.19 47837.26 2015-06-22 00:56:41.000 173 21220.71 77.75 42873.18 47837.26 2015-06-22 00:56:42.000 173 21220.70 77.77 42873.17 47837.27 2015-06-22 00:56:43.000 173 21220.69 77.79 42873.13 47837.25 2015-06-22 00:56:44.000 173 21220.68 77.77 42873.14 47837.23 2015-06-22 00:56:45.000 173 21220.67 77.78 42873.14 47837.24 2015-06-22 00:56:46.000 173 21220.66 77.79 42873.17 47837.23 2015-06-22 00:56:47.000 173 21220.66 77.81 42873.19 47837.26 2015-06-22 00:56:48.000 173 21220.66 77.83 42873.21 47837.24 2015-06-22 00:56:49.000 173 21220.64 77.82 42873.21 47837.23 2015-06-22 00:56:50.000 173 21220.65 77.83 42873.20 47837.25 2015-06-22 00:56:51.000 173 21220.64 77.83 42873.20 47837.24 2015-06-22 00:56:52.000 173 21220.66 77.84 42873.17 47837.25 2015-06-22 00:56:53.000 173 21220.65 77.83 42873.16 47837.26 2015-06-22 00:56:54.000 173 21220.66 77.83 42873.18 47837.24 2015-06-22 00:56:55.000 173 21220.66 77.82 42873.21 47837.27 2015-06-22 00:56:56.000 173 21220.65 77.82 42873.20 47837.26 2015-06-22 00:56:57.000 173 21220.64 77.82 42873.22 47837.26 2015-06-22 00:56:58.000 173 21220.59 77.84 42873.22 47837.25 2015-06-22 00:56:59.000 173 21220.62 77.86 42873.22 47837.28 2015-06-22 00:57:00.000 173 21220.59 77.86 42873.24 47837.28 2015-06-22 00:57:01.000 173 21220.55 77.86 42873.24 47837.26 2015-06-22 00:57:02.000 173 21220.56 77.84 42873.27 47837.28 2015-06-22 00:57:03.000 173 21220.55 77.86 42873.25 47837.28 2015-06-22 00:57:04.000 173 21220.52 77.86 42873.26 47837.24 2015-06-22 00:57:05.000 173 21220.54 77.83 42873.22 47837.29 2015-06-22 00:57:06.000 173 21220.55 77.84 42873.24 47837.27 2015-06-22 00:57:07.000 173 21220.54 77.83 42873.25 47837.27 2015-06-22 00:57:08.000 173 21220.53 77.82 42873.28 47837.26 2015-06-22 00:57:09.000 173 21220.53 77.82 42873.29 47837.27 2015-06-22 00:57:10.000 173 21220.52 77.85 42873.27 47837.28 2015-06-22 00:57:11.000 173 21220.53 77.85 42873.29 47837.29 2015-06-22 00:57:12.000 173 21220.57 77.87 42873.28 47837.29 2015-06-22 00:57:13.000 173 21220.58 77.88 42873.26 47837.29 2015-06-22 00:57:14.000 173 21220.57 77.87 42873.28 47837.28 2015-06-22 00:57:15.000 173 21220.56 77.88 42873.31 47837.29 2015-06-22 00:57:16.000 173 21220.53 77.87 42873.31 47837.29 2015-06-22 00:57:17.000 173 21220.57 77.85 42873.29 47837.29 2015-06-22 00:57:18.000 173 21220.57 77.84 42873.31 47837.32 2015-06-22 00:57:19.000 173 21220.58 77.84 42873.33 47837.35 2015-06-22 00:57:20.000 173 21220.59 77.85 42873.35 47837.33 2015-06-22 00:57:21.000 173 21220.56 77.87 42873.32 47837.33 2015-06-22 00:57:22.000 173 21220.55 77.89 42873.34 47837.34 2015-06-22 00:57:23.000 173 21220.52 77.89 42873.32 47837.33 2015-06-22 00:57:24.000 173 21220.53 77.87 42873.38 47837.34 2015-06-22 00:57:25.000 173 21220.53 77.86 42873.38 47837.33 2015-06-22 00:57:26.000 173 21220.54 77.87 42873.33 47837.36 2015-06-22 00:57:27.000 173 21220.51 77.85 42873.36 47837.36 2015-06-22 00:57:28.000 173 21220.51 77.86 42873.39 47837.34 2015-06-22 00:57:29.000 173 21220.50 77.86 42873.36 47837.34 2015-06-22 00:57:30.000 173 21220.50 77.86 42873.38 47837.33 2015-06-22 00:57:31.000 173 21220.49 77.85 42873.38 47837.34 2015-06-22 00:57:32.000 173 21220.50 77.86 42873.40 47837.33 2015-06-22 00:57:33.000 173 21220.46 77.86 42873.39 47837.34 2015-06-22 00:57:34.000 173 21220.44 77.88 42873.39 47837.33 2015-06-22 00:57:35.000 173 21220.45 77.87 42873.40 47837.32 2015-06-22 00:57:36.000 173 21220.42 77.87 42873.38 47837.33 2015-06-22 00:57:37.000 173 21220.42 77.86 42873.35 47837.27 2015-06-22 00:57:38.000 173 21220.42 77.87 42873.34 47837.29 2015-06-22 00:57:39.000 173 21220.41 77.86 42873.31 47837.28 2015-06-22 00:57:40.000 173 21220.41 77.86 42873.29 47837.27 2015-06-22 00:57:41.000 173 21220.40 77.87 42873.33 47837.25 2015-06-22 00:57:42.000 173 21220.41 77.88 42873.31 47837.25 2015-06-22 00:57:43.000 173 21220.40 77.88 42873.31 47837.25 2015-06-22 00:57:44.000 173 21220.37 77.87 42873.32 47837.25 2015-06-22 00:57:45.000 173 21220.36 77.88 42873.31 47837.22 2015-06-22 00:57:46.000 173 21220.34 77.85 42873.31 47837.24 2015-06-22 00:57:47.000 173 21220.31 77.85 42873.29 47837.21 2015-06-22 00:57:48.000 173 21220.28 77.90 42873.31 47837.19 2015-06-22 00:57:49.000 173 21220.26 77.92 42873.29 47837.20 2015-06-22 00:57:50.000 173 21220.25 77.92 42873.29 47837.17 2015-06-22 00:57:51.000 173 21220.25 77.93 42873.28 47837.17 2015-06-22 00:57:52.000 173 21220.25 77.91 42873.27 47837.16 2015-06-22 00:57:53.000 173 21220.24 77.93 42873.25 47837.15 2015-06-22 00:57:54.000 173 21220.23 77.95 42873.25 47837.16 2015-06-22 00:57:55.000 173 21220.23 77.97 42873.24 47837.15 2015-06-22 00:57:56.000 173 21220.24 77.96 42873.24 47837.13 2015-06-22 00:57:57.000 173 21220.24 77.96 42873.25 47837.14 2015-06-22 00:57:58.000 173 21220.19 77.97 42873.24 47837.13 2015-06-22 00:57:59.000 173 21220.15 77.99 42873.26 47837.10 2015-06-22 00:58:00.000 173 21220.17 77.97 42873.25 47837.10 2015-06-22 00:58:01.000 173 21220.15 77.99 42873.24 47837.09 2015-06-22 00:58:02.000 173 21220.16 77.99 42873.22 47837.11 2015-06-22 00:58:03.000 173 21220.15 77.97 42873.21 47837.08 2015-06-22 00:58:04.000 173 21220.14 77.96 42873.26 47837.08 2015-06-22 00:58:05.000 173 21220.12 77.96 42873.24 47837.06 2015-06-22 00:58:06.000 173 21220.13 77.99 42873.24 47837.08 2015-06-22 00:58:07.000 173 21220.13 77.99 42873.24 47837.06 2015-06-22 00:58:08.000 173 21220.09 78.00 42873.21 47837.04 2015-06-22 00:58:09.000 173 21220.08 78.02 42873.18 47837.05 2015-06-22 00:58:10.000 173 21220.08 78.03 42873.19 47837.03 2015-06-22 00:58:11.000 173 21220.02 78.06 42873.21 47837.02 2015-06-22 00:58:12.000 173 21220.01 78.05 42873.19 47837.00 2015-06-22 00:58:13.000 173 21219.98 78.03 42873.21 47836.98 2015-06-22 00:58:14.000 173 21219.96 78.01 42873.21 47836.99 2015-06-22 00:58:15.000 173 21219.98 78.02 42873.18 47836.96 2015-06-22 00:58:16.000 173 21219.93 78.02 42873.18 47836.97 2015-06-22 00:58:17.000 173 21219.92 78.03 42873.19 47836.95 2015-06-22 00:58:18.000 173 21219.89 78.03 42873.18 47836.94 2015-06-22 00:58:19.000 173 21219.89 78.04 42873.18 47836.94 2015-06-22 00:58:20.000 173 21219.86 78.06 42873.18 47836.92 2015-06-22 00:58:21.000 173 21219.86 78.05 42873.19 47836.92 2015-06-22 00:58:22.000 173 21219.87 78.04 42873.20 47836.91 2015-06-22 00:58:23.000 173 21219.84 78.04 42873.21 47836.90 2015-06-22 00:58:24.000 173 21219.79 78.04 42873.21 47836.88 2015-06-22 00:58:25.000 173 21219.78 78.04 42873.20 47836.89 2015-06-22 00:58:26.000 173 21219.78 78.07 42873.15 47836.86 2015-06-22 00:58:27.000 173 21219.75 78.09 42873.15 47836.85 2015-06-22 00:58:28.000 173 21219.71 78.08 42873.14 47836.80 2015-06-22 00:58:29.000 173 21219.67 78.10 42873.12 47836.81 2015-06-22 00:58:30.000 173 21219.66 78.12 42873.10 47836.78 2015-06-22 00:58:31.000 173 21219.65 78.11 42873.13 47836.76 2015-06-22 00:58:32.000 173 21219.67 78.09 42873.12 47836.74 2015-06-22 00:58:33.000 173 21219.64 78.10 42873.10 47836.73 2015-06-22 00:58:34.000 173 21219.65 78.12 42873.10 47836.72 2015-06-22 00:58:35.000 173 21219.70 78.14 42873.08 47836.74 2015-06-22 00:58:36.000 173 21219.69 78.14 42873.08 47836.72 2015-06-22 00:58:37.000 173 21219.66 78.12 42873.06 47836.73 2015-06-22 00:58:38.000 173 21219.68 78.13 42873.07 47836.73 2015-06-22 00:58:39.000 173 21219.68 78.17 42873.04 47836.69 2015-06-22 00:58:40.000 173 21219.68 78.20 42873.08 47836.71 2015-06-22 00:58:41.000 173 21219.70 78.20 42873.06 47836.70 2015-06-22 00:58:42.000 173 21219.68 78.19 42873.06 47836.70 2015-06-22 00:58:43.000 173 21219.64 78.21 42873.06 47836.69 2015-06-22 00:58:44.000 173 21219.64 78.21 42873.07 47836.70 2015-06-22 00:58:45.000 173 21219.67 78.21 42873.07 47836.70 2015-06-22 00:58:46.000 173 21219.66 78.21 42873.06 47836.66 2015-06-22 00:58:47.000 173 21219.64 78.21 42873.06 47836.68 2015-06-22 00:58:48.000 173 21219.65 78.20 42873.07 47836.66 2015-06-22 00:58:49.000 173 21219.60 78.21 42873.06 47836.67 2015-06-22 00:58:50.000 173 21219.61 78.23 42873.06 47836.69 2015-06-22 00:58:51.000 173 21219.63 78.23 42873.09 47836.71 2015-06-22 00:58:52.000 173 21219.62 78.23 42873.10 47836.69 2015-06-22 00:58:53.000 173 21219.63 78.23 42873.10 47836.70 2015-06-22 00:58:54.000 173 21219.66 78.22 42873.07 47836.70 2015-06-22 00:58:55.000 173 21219.67 78.22 42873.13 47836.73 2015-06-22 00:58:56.000 173 21219.65 78.21 42873.11 47836.74 2015-06-22 00:58:57.000 173 21219.64 78.21 42873.11 47836.74 2015-06-22 00:58:58.000 173 21219.65 78.24 42873.15 47836.76 2015-06-22 00:58:59.000 173 21219.64 78.24 42873.12 47836.75 2015-06-22 00:59:00.000 173 21219.61 78.25 42873.15 47836.75 2015-06-22 00:59:01.000 173 21219.62 78.27 42873.21 47836.77 2015-06-22 00:59:02.000 173 21219.60 78.28 42873.24 47836.75 2015-06-22 00:59:03.000 173 21219.59 78.28 42873.24 47836.77 2015-06-22 00:59:04.000 173 21219.60 78.27 42873.25 47836.75 2015-06-22 00:59:05.000 173 21219.58 78.28 42873.26 47836.74 2015-06-22 00:59:06.000 173 21219.58 78.28 42873.25 47836.78 2015-06-22 00:59:07.000 173 21219.55 78.31 42873.24 47836.77 2015-06-22 00:59:08.000 173 21219.55 78.32 42873.24 47836.77 2015-06-22 00:59:09.000 173 21219.51 78.32 42873.20 47836.75 2015-06-22 00:59:10.000 173 21219.53 78.33 42873.24 47836.76 2015-06-22 00:59:11.000 173 21219.55 78.34 42873.24 47836.74 2015-06-22 00:59:12.000 173 21219.55 78.34 42873.22 47836.73 2015-06-22 00:59:13.000 173 21219.54 78.33 42873.25 47836.73 2015-06-22 00:59:14.000 173 21219.54 78.35 42873.22 47836.73 2015-06-22 00:59:15.000 173 21219.53 78.36 42873.20 47836.73 2015-06-22 00:59:16.000 173 21219.53 78.35 42873.24 47836.71 2015-06-22 00:59:17.000 173 21219.51 78.34 42873.24 47836.70 2015-06-22 00:59:18.000 173 21219.51 78.34 42873.19 47836.70 2015-06-22 00:59:19.000 173 21219.51 78.32 42873.20 47836.70 2015-06-22 00:59:20.000 173 21219.53 78.30 42873.20 47836.67 2015-06-22 00:59:21.000 173 21219.52 78.32 42873.21 47836.69 2015-06-22 00:59:22.000 173 21219.53 78.34 42873.19 47836.68 2015-06-22 00:59:23.000 173 21219.50 78.34 42873.20 47836.71 2015-06-22 00:59:24.000 173 21219.51 78.31 42873.21 47836.69 2015-06-22 00:59:25.000 173 21219.51 78.32 42873.19 47836.71 2015-06-22 00:59:26.000 173 21219.52 78.35 42873.20 47836.71 2015-06-22 00:59:27.000 173 21219.53 78.35 42873.22 47836.69 2015-06-22 00:59:28.000 173 21219.53 78.36 42873.22 47836.71 2015-06-22 00:59:29.000 173 21219.51 78.38 42873.25 47836.70 2015-06-22 00:59:30.000 173 21219.49 78.40 42873.20 47836.69 2015-06-22 00:59:31.000 173 21219.48 78.42 42873.17 47836.68 2015-06-22 00:59:32.000 173 21219.52 78.42 42873.18 47836.70 2015-06-22 00:59:33.000 173 21219.51 78.42 42873.17 47836.67 2015-06-22 00:59:34.000 173 21219.50 78.43 42873.19 47836.69 2015-06-22 00:59:35.000 173 21219.53 78.40 42873.19 47836.68 2015-06-22 00:59:36.000 173 21219.52 78.41 42873.19 47836.68 2015-06-22 00:59:37.000 173 21219.51 78.37 42873.24 47836.71 2015-06-22 00:59:38.000 173 21219.50 78.33 42873.26 47836.71 2015-06-22 00:59:39.000 173 21219.50 78.32 42873.25 47836.71 2015-06-22 00:59:40.000 173 21219.49 78.32 42873.28 47836.75 2015-06-22 00:59:41.000 173 21219.47 78.32 42873.32 47836.76 2015-06-22 00:59:42.000 173 21219.48 78.34 42873.32 47836.78 2015-06-22 00:59:43.000 173 21219.46 78.36 42873.33 47836.77 2015-06-22 00:59:44.000 173 21219.45 78.34 42873.32 47836.77 2015-06-22 00:59:45.000 173 21219.44 78.35 42873.31 47836.76 2015-06-22 00:59:46.000 173 21219.43 78.36 42873.31 47836.75 2015-06-22 00:59:47.000 173 21219.40 78.37 42873.33 47836.76 2015-06-22 00:59:48.000 173 21219.41 78.37 42873.31 47836.74 2015-06-22 00:59:49.000 173 21219.41 78.38 42873.28 47836.74 2015-06-22 00:59:50.000 173 21219.40 78.39 42873.29 47836.75 2015-06-22 00:59:51.000 173 21219.40 78.39 42873.31 47836.76 2015-06-22 00:59:52.000 173 21219.41 78.41 42873.33 47836.75 2015-06-22 00:59:53.000 173 21219.43 78.43 42873.29 47836.76 2015-06-22 00:59:54.000 173 21219.44 78.44 42873.28 47836.72 2015-06-22 00:59:55.000 173 21219.46 78.43 42873.28 47836.74 2015-06-22 00:59:56.000 173 21219.44 78.42 42873.33 47836.76 2015-06-22 00:59:57.000 173 21219.44 78.45 42873.31 47836.73 2015-06-22 00:59:58.000 173 21219.44 78.46 42873.27 47836.70 2015-06-22 00:59:59.000 173 21219.41 78.48 42873.27 47836.72 2015-06-22 01:00:00.000 173 21219.41 78.49 42873.25 47836.72 2015-06-22 01:00:01.000 173 21219.41 78.49 42873.20 47836.70 2015-06-22 01:00:02.000 173 21219.41 78.50 42873.19 47836.69 2015-06-22 01:00:03.000 173 21219.42 78.51 42873.20 47836.69 2015-06-22 01:00:04.000 173 21219.41 78.52 42873.21 47836.67 2015-06-22 01:00:05.000 173 21219.39 78.54 42873.21 47836.64 2015-06-22 01:00:06.000 173 21219.38 78.55 42873.19 47836.66 2015-06-22 01:00:07.000 173 21219.36 78.56 42873.17 47836.64 2015-06-22 01:00:08.000 173 21219.38 78.58 42873.17 47836.62 2015-06-22 01:00:09.000 173 21219.39 78.59 42873.17 47836.62 2015-06-22 01:00:10.000 173 21219.37 78.57 42873.17 47836.63 2015-06-22 01:00:11.000 173 21219.34 78.59 42873.16 47836.62 2015-06-22 01:00:12.000 173 21219.35 78.59 42873.15 47836.61 2015-06-22 01:00:13.000 173 21219.34 78.58 42873.15 47836.61 2015-06-22 01:00:14.000 173 21219.34 78.58 42873.15 47836.60 2015-06-22 01:00:15.000 173 21219.33 78.61 42873.17 47836.59 2015-06-22 01:00:16.000 173 21219.32 78.59 42873.15 47836.59 2015-06-22 01:00:17.000 173 21219.34 78.59 42873.16 47836.56 2015-06-22 01:00:18.000 173 21219.33 78.59 42873.14 47836.58 2015-06-22 01:00:19.000 173 21219.32 78.58 42873.16 47836.61 2015-06-22 01:00:20.000 173 21219.33 78.58 42873.17 47836.56 2015-06-22 01:00:21.000 173 21219.32 78.59 42873.19 47836.60 2015-06-22 01:00:22.000 173 21219.34 78.58 42873.17 47836.61 2015-06-22 01:00:23.000 173 21219.34 78.58 42873.15 47836.59 2015-06-22 01:00:24.000 173 21219.35 78.59 42873.15 47836.61 2015-06-22 01:00:25.000 173 21219.35 78.59 42873.13 47836.59 2015-06-22 01:00:26.000 173 21219.34 78.56 42873.13 47836.59 2015-06-22 01:00:27.000 173 21219.32 78.57 42873.14 47836.62 2015-06-22 01:00:28.000 173 21219.31 78.57 42873.14 47836.60 2015-06-22 01:00:29.000 173 21219.28 78.52 42873.14 47836.59 2015-06-22 01:00:30.000 173 21219.26 78.56 42873.16 47836.60 2015-06-22 01:00:31.000 173 21219.24 78.57 42873.16 47836.60 2015-06-22 01:00:32.000 173 21219.25 78.56 42873.14 47836.60 2015-06-22 01:00:33.000 173 21219.23 78.56 42873.12 47836.58 2015-06-22 01:00:34.000 173 21219.26 78.55 42873.10 47836.60 2015-06-22 01:00:35.000 173 21219.25 78.54 42873.13 47836.59 2015-06-22 01:00:36.000 173 21219.25 78.55 42873.13 47836.60 2015-06-22 01:00:37.000 173 21219.24 78.59 42873.15 47836.60 2015-06-22 01:00:38.000 173 21219.24 78.57 42873.14 47836.60 2015-06-22 01:00:39.000 173 21219.23 78.56 42873.16 47836.57 2015-06-22 01:00:40.000 173 21219.19 78.59 42873.17 47836.58 2015-06-22 01:00:41.000 173 21219.20 78.62 42873.15 47836.58 2015-06-22 01:00:42.000 173 21219.19 78.61 42873.17 47836.57 2015-06-22 01:00:43.000 173 21219.17 78.61 42873.17 47836.57 2015-06-22 01:00:44.000 173 21219.19 78.61 42873.18 47836.57 2015-06-22 01:00:45.000 173 21219.21 78.61 42873.15 47836.58 2015-06-22 01:00:46.000 173 21219.21 78.58 42873.17 47836.58 2015-06-22 01:00:47.000 173 21219.21 78.57 42873.18 47836.59 2015-06-22 01:00:48.000 173 21219.19 78.59 42873.15 47836.59 2015-06-22 01:00:49.000 173 21219.19 78.60 42873.17 47836.62 2015-06-22 01:00:50.000 173 21219.21 78.59 42873.18 47836.59 2015-06-22 01:00:51.000 173 21219.18 78.57 42873.19 47836.58 2015-06-22 01:00:52.000 173 21219.18 78.55 42873.19 47836.62 2015-06-22 01:00:53.000 173 21219.17 78.54 42873.17 47836.60 2015-06-22 01:00:54.000 173 21219.17 78.54 42873.15 47836.58 2015-06-22 01:00:55.000 173 21219.13 78.55 42873.17 47836.61 2015-06-22 01:00:56.000 173 21219.15 78.56 42873.17 47836.61 2015-06-22 01:00:57.000 173 21219.13 78.57 42873.17 47836.59 2015-06-22 01:00:58.000 173 21219.11 78.59 42873.18 47836.59 2015-06-22 01:00:59.000 173 21219.11 78.59 42873.17 47836.59 2015-06-22 01:01:00.000 173 21219.10 78.59 42873.19 47836.59 2015-06-22 01:01:01.000 173 21219.11 78.59 42873.17 47836.58 2015-06-22 01:01:02.000 173 21219.11 78.58 42873.15 47836.56 2015-06-22 01:01:03.000 173 21219.10 78.56 42873.19 47836.59 2015-06-22 01:01:04.000 173 21219.10 78.56 42873.15 47836.57 2015-06-22 01:01:05.000 173 21219.11 78.55 42873.16 47836.58 2015-06-22 01:01:06.000 173 21219.13 78.57 42873.15 47836.59 2015-06-22 01:01:07.000 173 21219.15 78.59 42873.14 47836.60 2015-06-22 01:01:08.000 173 21219.16 78.58 42873.17 47836.60 2015-06-22 01:01:09.000 173 21219.18 78.57 42873.18 47836.61 2015-06-22 01:01:10.000 173 21219.20 78.59 42873.19 47836.61 2015-06-22 01:01:11.000 173 21219.19 78.59 42873.16 47836.61 2015-06-22 01:01:12.000 173 21219.20 78.59 42873.18 47836.62 2015-06-22 01:01:13.000 173 21219.18 78.58 42873.18 47836.63 2015-06-22 01:01:14.000 173 21219.21 78.56 42873.19 47836.63 2015-06-22 01:01:15.000 173 21219.19 78.55 42873.17 47836.62 2015-06-22 01:01:16.000 173 21219.19 78.56 42873.16 47836.64 2015-06-22 01:01:17.000 173 21219.18 78.56 42873.24 47836.63 2015-06-22 01:01:18.000 173 21219.17 78.54 42873.22 47836.67 2015-06-22 01:01:19.000 173 21219.17 78.56 42873.22 47836.63 2015-06-22 01:01:20.000 173 21219.17 78.55 42873.25 47836.65 2015-06-22 01:01:21.000 173 21219.20 78.55 42873.22 47836.66 2015-06-22 01:01:22.000 173 21219.19 78.55 42873.24 47836.67 2015-06-22 01:01:23.000 173 21219.19 78.56 42873.24 47836.67 2015-06-22 01:01:24.000 173 21219.21 78.55 42873.24 47836.67 2015-06-22 01:01:25.000 173 21219.22 78.51 42873.25 47836.66 2015-06-22 01:01:26.000 173 21219.22 78.47 42873.31 47836.71 2015-06-22 01:01:27.000 173 21219.24 78.41 42873.36 47836.74 2015-06-22 01:01:28.000 173 21219.26 78.37 42873.39 47836.79 2015-06-22 01:01:29.000 173 21219.30 78.32 42873.40 47836.82 2015-06-22 01:01:30.000 173 21219.30 78.28 42873.44 47836.87 2015-06-22 01:01:31.000 173 21219.30 78.25 42873.47 47836.87 2015-06-22 01:01:32.000 173 21219.30 78.28 42873.50 47836.92 2015-06-22 01:01:33.000 173 21219.30 78.28 42873.52 47836.96 2015-06-22 01:01:34.000 173 21219.30 78.28 42873.52 47836.95 2015-06-22 01:01:35.000 173 21219.31 78.28 42873.49 47836.96 2015-06-22 01:01:36.000 173 21219.30 78.26 42873.52 47836.97 2015-06-22 01:01:37.000 173 21219.31 78.25 42873.54 47836.96 2015-06-22 01:01:38.000 173 21219.32 78.26 42873.56 47836.96 2015-06-22 01:01:39.000 173 21219.32 78.26 42873.53 47836.97 2015-06-22 01:01:40.000 173 21219.31 78.27 42873.56 47836.97 2015-06-22 01:01:41.000 173 21219.29 78.25 42873.56 47836.97 2015-06-22 01:01:42.000 173 21219.30 78.27 42873.53 47836.97 2015-06-22 01:01:43.000 173 21219.32 78.26 42873.56 47836.96 2015-06-22 01:01:44.000 173 21219.32 78.25 42873.51 47836.96 2015-06-22 01:01:45.000 173 21219.31 78.26 42873.53 47836.97 2015-06-22 01:01:46.000 173 21219.31 78.27 42873.54 47836.95 2015-06-22 01:01:47.000 173 21219.30 78.27 42873.52 47836.95 2015-06-22 01:01:48.000 173 21219.34 78.28 42873.50 47836.97 2015-06-22 01:01:49.000 173 21219.32 78.26 42873.53 47836.98 2015-06-22 01:01:50.000 173 21219.32 78.27 42873.53 47836.97 2015-06-22 01:01:51.000 173 21219.34 78.26 42873.56 47836.97 2015-06-22 01:01:52.000 173 21219.36 78.23 42873.53 47837.00 2015-06-22 01:01:53.000 173 21219.38 78.24 42873.54 47836.95 2015-06-22 01:01:54.000 173 21219.41 78.24 42873.52 47836.99 2015-06-22 01:01:55.000 173 21219.41 78.25 42873.53 47837.00 2015-06-22 01:01:56.000 173 21219.40 78.26 42873.53 47837.00 2015-06-22 01:01:57.000 173 21219.42 78.28 42873.51 47836.98 2015-06-22 01:01:58.000 173 21219.39 78.26 42873.52 47837.00 2015-06-22 01:01:59.000 173 21219.41 78.25 42873.50 47837.00 2015-06-22 01:02:00.000 173 21219.41 78.26 42873.51 47837.02 2015-06-22 01:02:01.000 173 21219.42 78.26 42873.50 47836.99 2015-06-22 01:02:02.000 173 21219.41 78.29 42873.49 47836.99 2015-06-22 01:02:03.000 173 21219.43 78.27 42873.47 47837.00 2015-06-22 01:02:04.000 173 21219.43 78.27 42873.49 47837.00 2015-06-22 01:02:05.000 173 21219.43 78.30 42873.53 47836.99 2015-06-22 01:02:06.000 173 21219.46 78.31 42873.52 47836.99 2015-06-22 01:02:07.000 173 21219.44 78.32 42873.49 47836.98 2015-06-22 01:02:08.000 173 21219.44 78.32 42873.51 47836.96 2015-06-22 01:02:09.000 173 21219.44 78.33 42873.51 47836.97 2015-06-22 01:02:10.000 173 21219.46 78.31 42873.47 47836.98 2015-06-22 01:02:11.000 173 21219.44 78.31 42873.45 47836.97 2015-06-22 01:02:12.000 173 21219.44 78.33 42873.44 47836.95 2015-06-22 01:02:13.000 173 21219.45 78.32 42873.45 47836.97 2015-06-22 01:02:14.000 173 21219.42 78.33 42873.45 47836.97 2015-06-22 01:02:15.000 173 21219.42 78.37 42873.44 47836.95 2015-06-22 01:02:16.000 173 21219.46 78.41 42873.45 47836.94 2015-06-22 01:02:17.000 173 21219.46 78.44 42873.44 47836.93 2015-06-22 01:02:18.000 173 21219.47 78.43 42873.41 47836.92 2015-06-22 01:02:19.000 173 21219.47 78.43 42873.39 47836.91 2015-06-22 01:02:20.000 173 21219.47 78.45 42873.43 47836.90 2015-06-22 01:02:21.000 173 21219.47 78.45 42873.39 47836.91 2015-06-22 01:02:22.000 173 21219.49 78.41 42873.39 47836.87 2015-06-22 01:02:23.000 173 21219.50 78.41 42873.41 47836.92 2015-06-22 01:02:24.000 173 21219.54 78.40 42873.43 47836.90 2015-06-22 01:02:25.000 173 21219.56 78.40 42873.42 47836.96 2015-06-22 01:02:26.000 173 21219.55 78.44 42873.41 47836.95 2015-06-22 01:02:27.000 173 21219.60 78.43 42873.40 47836.98 2015-06-22 01:02:28.000 173 21219.63 78.41 42873.39 47836.96 2015-06-22 01:02:29.000 173 21219.62 78.40 42873.39 47836.98 2015-06-22 01:02:30.000 173 21219.63 78.39 42873.42 47836.98 2015-06-22 01:02:31.000 173 21219.67 78.36 42873.43 47837.00 2015-06-22 01:02:32.000 173 21219.71 78.34 42873.43 47837.01 2015-06-22 01:02:33.000 173 21219.71 78.31 42873.45 47837.06 2015-06-22 01:02:34.000 173 21219.76 78.30 42873.49 47837.04 2015-06-22 01:02:35.000 173 21219.76 78.30 42873.50 47837.10 2015-06-22 01:02:36.000 173 21219.77 78.34 42873.50 47837.12 2015-06-22 01:02:37.000 173 21219.78 78.33 42873.53 47837.14 2015-06-22 01:02:38.000 173 21219.80 78.33 42873.51 47837.13 2015-06-22 01:02:39.000 173 21219.78 78.35 42873.52 47837.13 2015-06-22 01:02:40.000 173 21219.79 78.35 42873.53 47837.14 2015-06-22 01:02:41.000 173 21219.80 78.34 42873.52 47837.16 2015-06-22 01:02:42.000 173 21219.80 78.35 42873.53 47837.17 2015-06-22 01:02:43.000 173 21219.78 78.37 42873.52 47837.16 2015-06-22 01:02:44.000 173 21219.81 78.38 42873.51 47837.14 2015-06-22 01:02:45.000 173 21219.83 78.37 42873.50 47837.17 2015-06-22 01:02:46.000 173 21219.84 78.38 42873.53 47837.16 2015-06-22 01:02:47.000 173 21219.85 78.37 42873.53 47837.17 2015-06-22 01:02:48.000 173 21219.87 78.38 42873.51 47837.17 2015-06-22 01:02:49.000 173 21219.84 78.38 42873.51 47837.17 2015-06-22 01:02:50.000 173 21219.86 78.39 42873.52 47837.17 2015-06-22 01:02:51.000 173 21219.90 78.39 42873.54 47837.16 2015-06-22 01:02:52.000 173 21219.91 78.38 42873.50 47837.18 2015-06-22 01:02:53.000 173 21219.90 78.39 42873.47 47837.19 2015-06-22 01:02:54.000 173 21219.92 78.41 42873.49 47837.17 2015-06-22 01:02:55.000 173 21219.94 78.40 42873.49 47837.18 2015-06-22 01:02:56.000 173 21219.96 78.43 42873.49 47837.19 2015-06-22 01:02:57.000 173 21219.99 78.43 42873.44 47837.18 2015-06-22 01:02:58.000 173 21220.01 78.44 42873.45 47837.16 2015-06-22 01:02:59.000 173 21220.02 78.44 42873.44 47837.20 2015-06-22 01:03:00.000 173 21220.01 78.45 42873.46 47837.22 2015-06-22 01:03:01.000 173 21220.03 78.44 42873.45 47837.23 2015-06-22 01:03:02.000 173 21220.08 78.43 42873.46 47837.20 2015-06-22 01:03:03.000 173 21220.07 78.43 42873.45 47837.21 2015-06-22 01:03:04.000 173 21220.10 78.44 42873.45 47837.23 2015-06-22 01:03:05.000 173 21220.09 78.46 42873.49 47837.24 2015-06-22 01:03:06.000 173 21220.11 78.46 42873.47 47837.24 2015-06-22 01:03:07.000 173 21220.09 78.46 42873.44 47837.24 2015-06-22 01:03:08.000 173 21220.11 78.44 42873.49 47837.26 2015-06-22 01:03:09.000 173 21220.13 78.43 42873.49 47837.25 2015-06-22 01:03:10.000 173 21220.15 78.36 42873.47 47837.24 2015-06-22 01:03:11.000 173 21220.17 78.32 42873.49 47837.30 2015-06-22 01:03:12.000 173 21220.19 78.32 42873.52 47837.31 2015-06-22 01:03:13.000 173 21220.21 78.28 42873.51 47837.32 2015-06-22 01:03:14.000 173 21220.22 78.28 42873.49 47837.32 2015-06-22 01:03:15.000 173 21220.25 78.29 42873.56 47837.37 2015-06-22 01:03:16.000 173 21220.27 78.27 42873.56 47837.38 2015-06-22 01:03:17.000 173 21220.28 78.30 42873.56 47837.37 2015-06-22 01:03:18.000 173 21220.30 78.32 42873.60 47837.38 2015-06-22 01:03:19.000 173 21220.28 78.33 42873.57 47837.40 2015-06-22 01:03:20.000 173 21220.30 78.31 42873.57 47837.40 2015-06-22 01:03:21.000 173 21220.33 78.30 42873.56 47837.41 2015-06-22 01:03:22.000 173 21220.33 78.30 42873.56 47837.40 2015-06-22 01:03:23.000 173 21220.34 78.32 42873.56 47837.39 2015-06-22 01:03:24.000 173 21220.35 78.32 42873.57 47837.41 2015-06-22 01:03:25.000 173 21220.36 78.30 42873.56 47837.41 2015-06-22 01:03:26.000 173 21220.36 78.29 42873.53 47837.41 2015-06-22 01:03:27.000 173 21220.39 78.29 42873.53 47837.41 2015-06-22 01:03:28.000 173 21220.41 78.29 42873.53 47837.42 2015-06-22 01:03:29.000 173 21220.42 78.31 42873.51 47837.42 2015-06-22 01:03:30.000 173 21220.45 78.29 42873.51 47837.42 2015-06-22 01:03:31.000 173 21220.44 78.28 42873.52 47837.43 2015-06-22 01:03:32.000 173 21220.46 78.27 42873.51 47837.40 2015-06-22 01:03:33.000 173 21220.45 78.27 42873.51 47837.41 2015-06-22 01:03:34.000 173 21220.47 78.26 42873.49 47837.44 2015-06-22 01:03:35.000 173 21220.46 78.27 42873.50 47837.42 2015-06-22 01:03:36.000 173 21220.50 78.28 42873.52 47837.45 2015-06-22 01:03:37.000 173 21220.49 78.26 42873.49 47837.45 2015-06-22 01:03:38.000 173 21220.50 78.25 42873.52 47837.46 2015-06-22 01:03:39.000 173 21220.53 78.24 42873.49 47837.43 2015-06-22 01:03:40.000 173 21220.53 78.26 42873.50 47837.45 2015-06-22 01:03:41.000 173 21220.56 78.23 42873.51 47837.49 2015-06-22 01:03:42.000 173 21220.55 78.25 42873.51 47837.47 2015-06-22 01:03:43.000 173 21220.57 78.28 42873.51 47837.46 2015-06-22 01:03:44.000 173 21220.57 78.26 42873.52 47837.48 2015-06-22 01:03:45.000 173 21220.57 78.26 42873.46 47837.46 2015-06-22 01:03:46.000 173 21220.58 78.23 42873.45 47837.46 2015-06-22 01:03:47.000 173 21220.57 78.22 42873.45 47837.48 2015-06-22 01:03:48.000 173 21220.59 78.21 42873.44 47837.45 2015-06-22 01:03:49.000 173 21220.59 78.21 42873.44 47837.47 2015-06-22 01:03:50.000 173 21220.61 78.20 42873.47 47837.48 2015-06-22 01:03:51.000 173 21220.64 78.17 42873.45 47837.48 2015-06-22 01:03:52.000 173 21220.64 78.15 42873.45 47837.51 2015-06-22 01:03:53.000 173 21220.64 78.13 42873.45 47837.50 2015-06-22 01:03:54.000 173 21220.63 78.12 42873.47 47837.50 2015-06-22 01:03:55.000 173 21220.65 78.11 42873.50 47837.53 2015-06-22 01:03:56.000 173 21220.68 78.08 42873.50 47837.53 2015-06-22 01:03:57.000 173 21220.69 78.08 42873.49 47837.54 2015-06-22 01:03:58.000 173 21220.70 78.05 42873.52 47837.55 2015-06-22 01:03:59.000 173 21220.74 78.03 42873.52 47837.55 2015-06-22 01:04:00.000 173 21220.73 78.01 42873.52 47837.57 2015-06-22 01:04:01.000 173 21220.74 77.99 42873.51 47837.57 2015-06-22 01:04:02.000 173 21220.75 77.98 42873.49 47837.60 2015-06-22 01:04:03.000 173 21220.77 77.95 42873.54 47837.59 2015-06-22 01:04:04.000 173 21220.76 77.96 42873.56 47837.61 2015-06-22 01:04:05.000 173 21220.75 77.95 42873.53 47837.59 2015-06-22 01:04:06.000 173 21220.76 77.98 42873.50 47837.61 2015-06-22 01:04:07.000 173 21220.78 77.98 42873.49 47837.57 2015-06-22 01:04:08.000 173 21220.79 77.99 42873.46 47837.59 2015-06-22 01:04:09.000 173 21220.78 77.98 42873.46 47837.57 2015-06-22 01:04:10.000 173 21220.80 77.99 42873.46 47837.59 2015-06-22 01:04:11.000 173 21220.81 77.98 42873.47 47837.57 2015-06-22 01:04:12.000 173 21220.79 77.95 42873.49 47837.58 2015-06-22 01:04:13.000 173 21220.79 77.97 42873.49 47837.58 2015-06-22 01:04:14.000 173 21220.80 77.93 42873.51 47837.61 2015-06-22 01:04:15.000 173 21220.79 77.93 42873.50 47837.58 2015-06-22 01:04:16.000 173 21220.79 77.94 42873.51 47837.60 2015-06-22 01:04:17.000 173 21220.82 77.91 42873.52 47837.61 2015-06-22 01:04:18.000 173 21220.80 77.93 42873.51 47837.61 2015-06-22 01:04:19.000 173 21220.78 77.92 42873.51 47837.59 2015-06-22 01:04:20.000 173 21220.81 77.92 42873.51 47837.59 2015-06-22 01:04:21.000 173 21220.78 77.91 42873.50 47837.59 2015-06-22 01:04:22.000 173 21220.79 77.89 42873.47 47837.58 2015-06-22 01:04:23.000 173 21220.78 77.90 42873.49 47837.59 2015-06-22 01:04:24.000 173 21220.77 77.89 42873.49 47837.58 2015-06-22 01:04:25.000 173 21220.78 77.88 42873.49 47837.58 2015-06-22 01:04:26.000 173 21220.77 77.88 42873.49 47837.58 2015-06-22 01:04:27.000 173 21220.76 77.87 42873.49 47837.58 2015-06-22 01:04:28.000 173 21220.77 77.86 42873.47 47837.56 2015-06-22 01:04:29.000 173 21220.80 77.85 42873.46 47837.60 2015-06-22 01:04:30.000 173 21220.82 77.83 42873.49 47837.59 2015-06-22 01:04:31.000 173 21220.82 77.82 42873.49 47837.56 2015-06-22 01:04:32.000 173 21220.82 77.80 42873.49 47837.60 2015-06-22 01:04:33.000 173 21220.84 77.77 42873.49 47837.61 2015-06-22 01:04:34.000 173 21220.84 77.76 42873.51 47837.60 2015-06-22 01:04:35.000 173 21220.83 77.78 42873.53 47837.61 2015-06-22 01:04:36.000 173 21220.82 77.76 42873.51 47837.62 2015-06-22 01:04:37.000 173 21220.84 77.76 42873.52 47837.64 2015-06-22 01:04:38.000 173 21220.83 77.75 42873.50 47837.61 2015-06-22 01:04:39.000 173 21220.82 77.75 42873.49 47837.64 2015-06-22 01:04:40.000 173 21220.80 77.76 42873.51 47837.62 2015-06-22 01:04:41.000 173 21220.81 77.75 42873.52 47837.62 2015-06-22 01:04:42.000 173 21220.81 77.72 42873.56 47837.62 2015-06-22 01:04:43.000 173 21220.81 77.70 42873.56 47837.63 2015-06-22 01:04:44.000 173 21220.79 77.69 42873.57 47837.62 2015-06-22 01:04:45.000 173 21220.80 77.70 42873.54 47837.63 2015-06-22 01:04:46.000 173 21220.81 77.68 42873.56 47837.63 2015-06-22 01:04:47.000 173 21220.80 77.67 42873.59 47837.64 2015-06-22 01:04:48.000 173 21220.76 77.67 42873.58 47837.65 2015-06-22 01:04:49.000 173 21220.82 77.67 42873.56 47837.64 2015-06-22 01:04:50.000 173 21220.81 77.66 42873.54 47837.63 2015-06-22 01:04:51.000 173 21220.81 77.66 42873.52 47837.64 2015-06-22 01:04:52.000 173 21220.79 77.66 42873.52 47837.63 2015-06-22 01:04:53.000 173 21220.80 77.66 42873.53 47837.65 2015-06-22 01:04:54.000 173 21220.76 77.64 42873.56 47837.61 2015-06-22 01:04:55.000 173 21220.74 77.65 42873.57 47837.65 2015-06-22 01:04:56.000 173 21220.77 77.65 42873.56 47837.61 2015-06-22 01:04:57.000 173 21220.80 77.67 42873.54 47837.63 2015-06-22 01:04:58.000 173 21220.81 77.66 42873.54 47837.64 2015-06-22 01:04:59.000 173 21220.78 77.66 42873.56 47837.62 2015-06-22 01:05:00.000 173 21220.81 77.63 42873.54 47837.64 2015-06-22 01:05:01.000 173 21220.80 77.61 42873.57 47837.64 2015-06-22 01:05:02.000 173 21220.83 77.60 42873.58 47837.65 2015-06-22 01:05:03.000 173 21220.83 77.61 42873.56 47837.63 2015-06-22 01:05:04.000 173 21220.79 77.59 42873.56 47837.66 2015-06-22 01:05:05.000 173 21220.79 77.60 42873.58 47837.66 2015-06-22 01:05:06.000 173 21220.79 77.62 42873.56 47837.66 2015-06-22 01:05:07.000 173 21220.79 77.59 42873.57 47837.64 2015-06-22 01:05:08.000 173 21220.80 77.61 42873.57 47837.65 2015-06-22 01:05:09.000 173 21220.79 77.62 42873.57 47837.66 2015-06-22 01:05:10.000 173 21220.77 77.62 42873.59 47837.64 2015-06-22 01:05:11.000 173 21220.76 77.60 42873.59 47837.67 2015-06-22 01:05:12.000 173 21220.77 77.60 42873.58 47837.66 2015-06-22 01:05:13.000 173 21220.78 77.59 42873.57 47837.65 2015-06-22 01:05:14.000 173 21220.78 77.58 42873.57 47837.67 2015-06-22 01:05:15.000 173 21220.77 77.57 42873.58 47837.65 2015-06-22 01:05:16.000 173 21220.77 77.57 42873.58 47837.65 2015-06-22 01:05:17.000 173 21220.74 77.55 42873.57 47837.65 2015-06-22 01:05:18.000 173 21220.72 77.56 42873.59 47837.64 2015-06-22 01:05:19.000 173 21220.75 77.56 42873.60 47837.64 2015-06-22 01:05:20.000 173 21220.76 77.55 42873.59 47837.63 2015-06-22 01:05:21.000 173 21220.76 77.57 42873.59 47837.62 2015-06-22 01:05:22.000 173 21220.73 77.57 42873.56 47837.64 2015-06-22 01:05:23.000 173 21220.75 77.54 42873.59 47837.64 2015-06-22 01:05:24.000 173 21220.76 77.57 42873.57 47837.64 2015-06-22 01:05:25.000 173 21220.77 77.55 42873.57 47837.64 2015-06-22 01:05:26.000 173 21220.76 77.56 42873.56 47837.63 2015-06-22 01:05:27.000 173 21220.77 77.59 42873.57 47837.63 2015-06-22 01:05:28.000 173 21220.79 77.60 42873.56 47837.66 2015-06-22 01:05:29.000 173 21220.78 77.59 42873.58 47837.64 2015-06-22 01:05:30.000 173 21220.78 77.59 42873.57 47837.66 2015-06-22 01:05:31.000 173 21220.81 77.59 42873.58 47837.63 2015-06-22 01:05:32.000 173 21220.81 77.61 42873.57 47837.65 2015-06-22 01:05:33.000 173 21220.80 77.59 42873.58 47837.67 2015-06-22 01:05:34.000 173 21220.78 77.61 42873.56 47837.65 2015-06-22 01:05:35.000 173 21220.79 77.63 42873.57 47837.65 2015-06-22 01:05:36.000 173 21220.80 77.66 42873.58 47837.66 2015-06-22 01:05:37.000 173 21220.81 77.65 42873.58 47837.64 2015-06-22 01:05:38.000 173 21220.81 77.65 42873.59 47837.66 2015-06-22 01:05:39.000 173 21220.82 77.65 42873.57 47837.65 2015-06-22 01:05:40.000 173 21220.82 77.66 42873.56 47837.66 2015-06-22 01:05:41.000 173 21220.83 77.65 42873.56 47837.65 2015-06-22 01:05:42.000 173 21220.83 77.67 42873.53 47837.66 2015-06-22 01:05:43.000 173 21220.83 77.65 42873.56 47837.69 2015-06-22 01:05:44.000 173 21220.84 77.65 42873.59 47837.68 2015-06-22 01:05:45.000 173 21220.86 77.61 42873.59 47837.70 2015-06-22 01:05:46.000 173 21220.85 77.61 42873.59 47837.69 2015-06-22 01:05:47.000 173 21220.86 77.62 42873.61 47837.69 2015-06-22 01:05:48.000 173 21220.86 77.64 42873.61 47837.72 2015-06-22 01:05:49.000 173 21220.85 77.62 42873.63 47837.72 2015-06-22 01:05:50.000 173 21220.87 77.61 42873.60 47837.73 2015-06-22 01:05:51.000 173 21220.90 77.64 42873.60 47837.73 2015-06-22 01:05:52.000 173 21220.91 77.66 42873.59 47837.74 2015-06-22 01:05:53.000 173 21220.91 77.64 42873.58 47837.74 2015-06-22 01:05:54.000 173 21220.93 77.64 42873.59 47837.75 2015-06-22 01:05:55.000 173 21220.93 77.65 42873.58 47837.74 2015-06-22 01:05:56.000 173 21220.93 77.64 42873.58 47837.77 2015-06-22 01:05:57.000 173 21220.94 77.64 42873.58 47837.74 2015-06-22 01:05:58.000 173 21220.92 77.64 42873.60 47837.76 2015-06-22 01:05:59.000 173 21220.94 77.65 42873.59 47837.74 2015-06-22 01:06:00.000 173 21220.92 77.69 42873.58 47837.74 2015-06-22 01:06:01.000 173 21220.92 77.71 42873.57 47837.73 2015-06-22 01:06:02.000 173 21220.93 77.70 42873.54 47837.72 2015-06-22 01:06:03.000 173 21220.97 77.72 42873.52 47837.70 2015-06-22 01:06:04.000 173 21220.96 77.73 42873.51 47837.72 2015-06-22 01:06:05.000 173 21220.97 77.75 42873.53 47837.69 2015-06-22 01:06:06.000 173 21220.94 77.76 42873.56 47837.69 2015-06-22 01:06:07.000 173 21220.93 77.77 42873.56 47837.69 2015-06-22 01:06:08.000 173 21220.95 77.78 42873.51 47837.68 2015-06-22 01:06:09.000 173 21220.95 77.80 42873.52 47837.67 2015-06-22 01:06:10.000 173 21220.94 77.81 42873.50 47837.67 2015-06-22 01:06:11.000 173 21220.95 77.80 42873.50 47837.66 2015-06-22 01:06:12.000 173 21220.97 77.81 42873.47 47837.64 2015-06-22 01:06:13.000 173 21221.01 77.75 42873.47 47837.67 2015-06-22 01:06:14.000 173 21221.06 77.71 42873.52 47837.72 2015-06-22 01:06:15.000 173 21221.06 77.71 42873.54 47837.73 2015-06-22 01:06:16.000 173 21221.08 77.72 42873.56 47837.76 2015-06-22 01:06:17.000 173 21221.09 77.72 42873.54 47837.76 2015-06-22 01:06:18.000 173 21221.10 77.72 42873.59 47837.79 2015-06-22 01:06:19.000 173 21221.12 77.74 42873.56 47837.77 2015-06-22 01:06:20.000 173 21221.14 77.78 42873.58 47837.80 2015-06-22 01:06:21.000 173 21221.14 77.79 42873.56 47837.81 2015-06-22 01:06:22.000 173 21221.14 77.78 42873.60 47837.81 2015-06-22 01:06:23.000 173 21221.13 77.79 42873.59 47837.80 2015-06-22 01:06:24.000 173 21221.15 77.80 42873.57 47837.79 2015-06-22 01:06:25.000 173 21221.15 77.82 42873.58 47837.81 2015-06-22 01:06:26.000 173 21221.18 77.81 42873.57 47837.80 2015-06-22 01:06:27.000 173 21221.19 77.84 42873.57 47837.82 2015-06-22 01:06:28.000 173 21221.22 77.84 42873.54 47837.82 2015-06-22 01:06:29.000 173 21221.22 77.84 42873.56 47837.84 2015-06-22 01:06:30.000 173 21221.21 77.83 42873.56 47837.82 2015-06-22 01:06:31.000 173 21221.19 77.84 42873.57 47837.82 2015-06-22 01:06:32.000 173 21221.20 77.85 42873.57 47837.81 2015-06-22 01:06:33.000 173 21221.17 77.86 42873.56 47837.81 2015-06-22 01:06:34.000 173 21221.16 77.85 42873.52 47837.81 2015-06-22 01:06:35.000 173 21221.18 77.82 42873.54 47837.78 2015-06-22 01:06:36.000 173 21221.19 77.81 42873.56 47837.81 2015-06-22 01:06:37.000 173 21221.20 77.82 42873.54 47837.80 2015-06-22 01:06:38.000 173 21221.21 77.79 42873.53 47837.80 2015-06-22 01:06:39.000 173 21221.22 77.79 42873.56 47837.82 2015-06-22 01:06:40.000 173 21221.23 77.78 42873.56 47837.82 2015-06-22 01:06:41.000 173 21221.23 77.77 42873.54 47837.83 2015-06-22 01:06:42.000 173 21221.22 77.76 42873.52 47837.83 2015-06-22 01:06:43.000 173 21221.26 77.77 42873.52 47837.84 2015-06-22 01:06:44.000 173 21221.27 77.78 42873.53 47837.84 2015-06-22 01:06:45.000 173 21221.25 77.79 42873.56 47837.83 2015-06-22 01:06:46.000 173 21221.26 77.78 42873.56 47837.87 2015-06-22 01:06:47.000 173 21221.26 77.76 42873.60 47837.87 2015-06-22 01:06:48.000 173 21221.26 77.77 42873.57 47837.87 2015-06-22 01:06:49.000 173 21221.27 77.77 42873.58 47837.85 2015-06-22 01:06:50.000 173 21221.28 77.79 42873.57 47837.85 2015-06-22 01:06:51.000 173 21221.30 77.81 42873.56 47837.87 2015-06-22 01:06:52.000 173 21221.29 77.82 42873.56 47837.88 2015-06-22 01:06:53.000 173 21221.31 77.84 42873.54 47837.89 2015-06-22 01:06:54.000 173 21221.35 77.83 42873.56 47837.85 2015-06-22 01:06:55.000 173 21221.34 77.82 42873.57 47837.87 2015-06-22 01:06:56.000 173 21221.32 77.81 42873.61 47837.88 2015-06-22 01:06:57.000 173 21221.32 77.81 42873.60 47837.88 2015-06-22 01:06:58.000 173 21221.33 77.82 42873.56 47837.88 2015-06-22 01:06:59.000 173 21221.35 77.83 42873.57 47837.92 2015-06-22 01:07:00.000 173 21221.35 77.82 42873.60 47837.89 2015-06-22 01:07:01.000 173 21221.34 77.83 42873.59 47837.94 2015-06-22 01:07:02.000 173 21221.34 77.81 42873.60 47837.92 2015-06-22 01:07:03.000 173 21221.36 77.81 42873.61 47837.93 2015-06-22 01:07:04.000 173 21221.38 77.79 42873.65 47837.93 2015-06-22 01:07:05.000 173 21221.37 77.79 42873.62 47837.93 2015-06-22 01:07:06.000 173 21221.40 77.78 42873.58 47837.94 2015-06-22 01:07:07.000 173 21221.40 77.79 42873.61 47837.95 2015-06-22 01:07:08.000 173 21221.38 77.80 42873.63 47837.96 2015-06-22 01:07:09.000 173 21221.36 77.81 42873.63 47837.94 2015-06-22 01:07:10.000 173 21221.36 77.77 42873.61 47837.95 2015-06-22 01:07:11.000 173 21221.34 77.77 42873.59 47837.94 2015-06-22 01:07:12.000 173 21221.33 77.80 42873.61 47837.90 2015-06-22 01:07:13.000 173 21221.26 77.80 42873.61 47837.91 2015-06-22 01:07:14.000 173 21221.25 77.81 42873.58 47837.87 2015-06-22 01:07:15.000 173 21221.25 77.82 42873.57 47837.86 2015-06-22 01:07:16.000 173 21221.25 77.80 42873.59 47837.85 2015-06-22 01:07:17.000 173 21221.24 77.78 42873.59 47837.87 2015-06-22 01:07:18.000 173 21221.24 77.76 42873.58 47837.86 2015-06-22 01:07:19.000 173 21221.25 77.75 42873.57 47837.85 2015-06-22 01:07:20.000 173 21221.27 77.75 42873.54 47837.84 2015-06-22 01:07:21.000 173 21221.28 77.75 42873.57 47837.85 2015-06-22 01:07:22.000 173 21221.30 77.73 42873.53 47837.86 2015-06-22 01:07:23.000 173 21221.31 77.72 42873.53 47837.87 2015-06-22 01:07:24.000 173 21221.34 77.70 42873.54 47837.89 2015-06-22 01:07:25.000 173 21221.35 77.73 42873.56 47837.88 2015-06-22 01:07:26.000 173 21221.40 77.73 42873.56 47837.90 2015-06-22 01:07:27.000 173 21221.39 77.71 42873.56 47837.91 2015-06-22 01:07:28.000 173 21221.36 77.74 42873.58 47837.89 2015-06-22 01:07:29.000 173 21221.38 77.71 42873.58 47837.90 2015-06-22 01:07:30.000 173 21221.39 77.70 42873.56 47837.91 2015-06-22 01:07:31.000 173 21221.40 77.68 42873.57 47837.91 2015-06-22 01:07:32.000 173 21221.42 77.68 42873.58 47837.92 2015-06-22 01:07:33.000 173 21221.40 77.66 42873.60 47837.94 2015-06-22 01:07:34.000 173 21221.42 77.65 42873.63 47837.93 2015-06-22 01:07:35.000 173 21221.45 77.68 42873.62 47837.94 2015-06-22 01:07:36.000 173 21221.46 77.65 42873.65 47837.97 2015-06-22 01:07:37.000 173 21221.50 77.65 42873.63 47837.98 2015-06-22 01:07:38.000 173 21221.49 77.65 42873.61 47837.98 2015-06-22 01:07:39.000 173 21221.49 77.68 42873.59 47837.99 2015-06-22 01:07:40.000 173 21221.50 77.69 42873.61 47837.99 2015-06-22 01:07:41.000 173 21221.49 77.70 42873.66 47837.97 2015-06-22 01:07:42.000 173 21221.48 77.68 42873.62 47837.99 2015-06-22 01:07:43.000 173 21221.48 77.68 42873.61 47837.99 2015-06-22 01:07:44.000 173 21221.49 77.68 42873.62 47837.99 2015-06-22 01:07:45.000 173 21221.50 77.68 42873.59 47837.98 2015-06-22 01:07:46.000 173 21221.51 77.67 42873.60 47837.99 2015-06-22 01:07:47.000 173 21221.50 77.68 42873.60 47837.98 2015-06-22 01:07:48.000 173 21221.48 77.70 42873.59 47837.98 2015-06-22 01:07:49.000 173 21221.48 77.69 42873.58 47838.00 2015-06-22 01:07:50.000 173 21221.53 77.70 42873.64 47837.98 2015-06-22 01:07:51.000 173 21221.52 77.72 42873.62 47838.01 2015-06-22 01:07:52.000 173 21221.52 77.71 42873.61 47838.01 2015-06-22 01:07:53.000 173 21221.51 77.69 42873.64 47838.02 2015-06-22 01:07:54.000 173 21221.52 77.69 42873.62 47838.02 2015-06-22 01:07:55.000 173 21221.50 77.67 42873.58 47838.01 2015-06-22 01:07:56.000 173 21221.51 77.66 42873.60 47838.02 2015-06-22 01:07:57.000 173 21221.50 77.68 42873.61 47838.00 2015-06-22 01:07:58.000 173 21221.48 77.69 42873.58 47837.99 2015-06-22 01:07:59.000 173 21221.51 77.69 42873.57 47838.01 2015-06-22 01:08:00.000 173 21221.54 77.68 42873.57 47837.99 2015-06-22 01:08:01.000 173 21221.55 77.67 42873.59 47838.02 2015-06-22 01:08:02.000 173 21221.57 77.65 42873.60 47838.03 2015-06-22 01:08:03.000 173 21221.61 77.62 42873.60 47838.04 2015-06-22 01:08:04.000 173 21221.62 77.62 42873.61 47838.05 2015-06-22 01:08:05.000 173 21221.59 77.65 42873.63 47838.07 2015-06-22 01:08:06.000 173 21221.62 77.66 42873.60 47838.06 2015-06-22 01:08:07.000 173 21221.61 77.66 42873.61 47838.05 2015-06-22 01:08:08.000 173 21221.62 77.66 42873.60 47838.07 2015-06-22 01:08:09.000 173 21221.63 77.68 42873.60 47838.06 2015-06-22 01:08:10.000 173 21221.64 77.67 42873.60 47838.04 2015-06-22 01:08:11.000 173 21221.65 77.67 42873.61 47838.06 2015-06-22 01:08:12.000 173 21221.64 77.67 42873.59 47838.06 2015-06-22 01:08:13.000 173 21221.66 77.67 42873.59 47838.07 2015-06-22 01:08:14.000 173 21221.65 77.68 42873.58 47838.08 2015-06-22 01:08:15.000 173 21221.67 77.67 42873.58 47838.07 2015-06-22 01:08:16.000 173 21221.69 77.67 42873.61 47838.07 2015-06-22 01:08:17.000 173 21221.69 77.67 42873.58 47838.05 2015-06-22 01:08:18.000 173 21221.69 77.69 42873.56 47838.06 2015-06-22 01:08:19.000 173 21221.71 77.67 42873.57 47838.10 2015-06-22 01:08:20.000 173 21221.73 77.66 42873.57 47838.07 2015-06-22 01:08:21.000 173 21221.71 77.68 42873.57 47838.07 2015-06-22 01:08:22.000 173 21221.71 77.72 42873.56 47838.05 2015-06-22 01:08:23.000 173 21221.72 77.71 42873.54 47838.04 2015-06-22 01:08:24.000 173 21221.73 77.70 42873.54 47838.07 2015-06-22 01:08:25.000 173 21221.72 77.71 42873.56 47838.05 2015-06-22 01:08:26.000 173 21221.75 77.71 42873.54 47838.06 2015-06-22 01:08:27.000 173 21221.77 77.72 42873.53 47838.06 2015-06-22 01:08:28.000 173 21221.75 77.71 42873.56 47838.05 2015-06-22 01:08:29.000 173 21221.76 77.72 42873.56 47838.07 2015-06-22 01:08:30.000 173 21221.76 77.69 42873.56 47838.07 2015-06-22 01:08:31.000 173 21221.78 77.68 42873.53 47838.06 2015-06-22 01:08:32.000 173 21221.79 77.68 42873.56 47838.08 2015-06-22 01:08:33.000 173 21221.77 77.68 42873.57 47838.08 2015-06-22 01:08:34.000 173 21221.80 77.68 42873.56 47838.08 2015-06-22 01:08:35.000 173 21221.81 77.71 42873.54 47838.08 2015-06-22 01:08:36.000 173 21221.81 77.68 42873.54 47838.08 2015-06-22 01:08:37.000 173 21221.84 77.68 42873.54 47838.09 2015-06-22 01:08:38.000 173 21221.86 77.66 42873.54 47838.08 2015-06-22 01:08:39.000 173 21221.86 77.68 42873.51 47838.09 2015-06-22 01:08:40.000 173 21221.85 77.71 42873.53 47838.08 2015-06-22 01:08:41.000 173 21221.83 77.70 42873.52 47838.11 2015-06-22 01:08:42.000 173 21221.85 77.69 42873.53 47838.09 2015-06-22 01:08:43.000 173 21221.87 77.67 42873.52 47838.09 2015-06-22 01:08:44.000 173 21221.91 77.69 42873.51 47838.09 2015-06-22 01:08:45.000 173 21221.92 77.73 42873.51 47838.07 2015-06-22 01:08:46.000 173 21221.90 77.77 42873.50 47838.07 2015-06-22 01:08:47.000 173 21221.94 77.74 42873.50 47838.06 2015-06-22 01:08:48.000 173 21221.97 77.73 42873.50 47838.08 2015-06-22 01:08:49.000 173 21221.99 77.75 42873.49 47838.08 2015-06-22 01:08:50.000 173 21221.97 77.75 42873.49 47838.10 2015-06-22 01:08:51.000 173 21222.00 77.74 42873.49 47838.12 2015-06-22 01:08:52.000 173 21222.02 77.76 42873.50 47838.13 2015-06-22 01:08:53.000 173 21222.02 77.75 42873.47 47838.12 2015-06-22 01:08:54.000 173 21222.01 77.75 42873.49 47838.09 2015-06-22 01:08:55.000 173 21222.03 77.72 42873.49 47838.06 2015-06-22 01:08:56.000 173 21222.04 77.72 42873.44 47838.11 2015-06-22 01:08:57.000 173 21222.05 77.72 42873.45 47838.09 2015-06-22 01:08:58.000 173 21222.04 77.73 42873.46 47838.08 2015-06-22 01:08:59.000 173 21222.03 77.74 42873.46 47838.10 2015-06-22 01:09:00.000 173 21222.05 77.72 42873.46 47838.10 2015-06-22 01:09:01.000 173 21222.04 77.69 42873.47 47838.11 2015-06-22 01:09:02.000 173 21222.03 77.67 42873.46 47838.11 2015-06-22 01:09:03.000 173 21222.03 77.71 42873.49 47838.12 2015-06-22 01:09:04.000 173 21222.06 77.67 42873.50 47838.14 2015-06-22 01:09:05.000 173 21222.06 77.67 42873.49 47838.14 2015-06-22 01:09:06.000 173 21222.09 77.66 42873.51 47838.14 2015-06-22 01:09:07.000 173 21222.08 77.64 42873.52 47838.15 2015-06-22 01:09:08.000 173 21222.08 77.64 42873.50 47838.15 2015-06-22 01:09:09.000 173 21222.07 77.65 42873.52 47838.17 2015-06-22 01:09:10.000 173 21222.07 77.61 42873.53 47838.17 2015-06-22 01:09:11.000 173 21222.10 77.61 42873.56 47838.19 2015-06-22 01:09:12.000 173 21222.11 77.63 42873.52 47838.17 2015-06-22 01:09:13.000 173 21222.11 77.62 42873.51 47838.18 2015-06-22 01:09:14.000 173 21222.10 77.63 42873.52 47838.22 2015-06-22 01:09:15.000 173 21222.12 77.64 42873.56 47838.21 2015-06-22 01:09:16.000 173 21222.14 77.66 42873.53 47838.23 2015-06-22 01:09:17.000 173 21222.15 77.67 42873.53 47838.24 2015-06-22 01:09:18.000 173 21222.16 77.66 42873.53 47838.22 2015-06-22 01:09:19.000 173 21222.18 77.65 42873.54 47838.24 2015-06-22 01:09:20.000 173 21222.17 77.67 42873.54 47838.24 2015-06-22 01:09:21.000 173 21222.21 77.70 42873.56 47838.27 2015-06-22 01:09:22.000 173 21222.20 77.71 42873.56 47838.24 2015-06-22 01:09:23.000 173 21222.18 77.71 42873.53 47838.26 2015-06-22 01:09:24.000 173 21222.21 77.72 42873.52 47838.26 2015-06-22 01:09:25.000 173 21222.21 77.73 42873.56 47838.27 2015-06-22 01:09:26.000 173 21222.23 77.77 42873.53 47838.27 2015-06-22 01:09:27.000 173 21222.19 77.78 42873.57 47838.29 2015-06-22 01:09:28.000 173 21222.22 77.78 42873.56 47838.25 2015-06-22 01:09:29.000 173 21222.23 77.81 42873.52 47838.26 2015-06-22 01:09:30.000 173 21222.24 77.82 42873.49 47838.27 2015-06-22 01:09:31.000 173 21222.21 77.81 42873.52 47838.26 2015-06-22 01:09:32.000 173 21222.23 77.83 42873.54 47838.25 2015-06-22 01:09:33.000 173 21222.23 77.83 42873.53 47838.24 2015-06-22 01:09:34.000 173 21222.25 77.81 42873.53 47838.26 2015-06-22 01:09:35.000 173 21222.27 77.80 42873.50 47838.25 2015-06-22 01:09:36.000 173 21222.27 77.80 42873.49 47838.28 2015-06-22 01:09:37.000 173 21222.26 77.81 42873.47 47838.25 2015-06-22 01:09:38.000 173 21222.25 77.79 42873.47 47838.25 2015-06-22 01:09:39.000 173 21222.23 77.81 42873.49 47838.24 2015-06-22 01:09:40.000 173 21222.26 77.79 42873.51 47838.26 2015-06-22 01:09:41.000 173 21222.27 77.79 42873.51 47838.25 2015-06-22 01:09:42.000 173 21222.30 77.80 42873.53 47838.27 2015-06-22 01:09:43.000 173 21222.28 77.81 42873.51 47838.26 2015-06-22 01:09:44.000 173 21222.29 77.81 42873.51 47838.25 2015-06-22 01:09:45.000 173 21222.30 77.83 42873.53 47838.27 2015-06-22 01:09:46.000 173 21222.29 77.82 42873.53 47838.25 2015-06-22 01:09:47.000 173 21222.29 77.83 42873.51 47838.26 2015-06-22 01:09:48.000 173 21222.28 77.86 42873.51 47838.27 2015-06-22 01:09:49.000 173 21222.26 77.85 42873.54 47838.27 2015-06-22 01:09:50.000 173 21222.24 77.83 42873.53 47838.25 2015-06-22 01:09:51.000 173 21222.24 77.83 42873.51 47838.24 2015-06-22 01:09:52.000 173 21222.20 77.83 42873.49 47838.22 2015-06-22 01:09:53.000 173 21222.18 77.85 42873.50 47838.21 2015-06-22 01:09:54.000 173 21222.18 77.85 42873.46 47838.21 2015-06-22 01:09:55.000 173 21222.21 77.85 42873.46 47838.19 2015-06-22 01:09:56.000 173 21222.22 77.84 42873.50 47838.18 2015-06-22 01:09:57.000 173 21222.20 77.83 42873.47 47838.19 2015-06-22 01:09:58.000 173 21222.20 77.82 42873.47 47838.16 2015-06-22 01:09:59.000 173 21222.19 77.82 42873.49 47838.19 2015-06-22 01:10:00.000 173 21222.20 77.82 42873.44 47838.18 2015-06-22 01:10:01.000 173 21222.21 77.80 42873.45 47838.18 2015-06-22 01:10:02.000 173 21222.19 77.80 42873.49 47838.18 2015-06-22 01:10:03.000 173 21222.18 77.79 42873.50 47838.20 2015-06-22 01:10:04.000 173 21222.23 77.79 42873.52 47838.19 2015-06-22 01:10:05.000 173 21222.25 77.75 42873.51 47838.22 2015-06-22 01:10:06.000 173 21222.23 77.75 42873.53 47838.24 2015-06-22 01:10:07.000 173 21222.26 77.75 42873.53 47838.24 2015-06-22 01:10:08.000 173 21222.26 77.75 42873.53 47838.26 2015-06-22 01:10:09.000 173 21222.25 77.75 42873.52 47838.25 2015-06-22 01:10:10.000 173 21222.25 77.79 42873.54 47838.26 2015-06-22 01:10:11.000 173 21222.25 77.78 42873.52 47838.26 2015-06-22 01:10:12.000 173 21222.25 77.76 42873.54 47838.28 2015-06-22 01:10:13.000 173 21222.25 77.77 42873.56 47838.28 2015-06-22 01:10:14.000 173 21222.24 77.78 42873.59 47838.31 2015-06-22 01:10:15.000 173 21222.22 77.78 42873.59 47838.28 2015-06-22 01:10:16.000 173 21222.22 77.80 42873.60 47838.30 2015-06-22 01:10:17.000 173 21222.21 77.82 42873.60 47838.30 2015-06-22 01:10:18.000 173 21222.19 77.82 42873.60 47838.31 2015-06-22 01:10:19.000 173 21222.19 77.83 42873.60 47838.29 2015-06-22 01:10:20.000 173 21222.19 77.83 42873.56 47838.29 2015-06-22 01:10:21.000 173 21222.18 77.84 42873.56 47838.27 2015-06-22 01:10:22.000 173 21222.23 77.83 42873.57 47838.27 2015-06-22 01:10:23.000 173 21222.20 77.84 42873.57 47838.29 2015-06-22 01:10:24.000 173 21222.20 77.83 42873.59 47838.28 2015-06-22 01:10:25.000 173 21222.22 77.83 42873.58 47838.28 2015-06-22 01:10:26.000 173 21222.21 77.81 42873.59 47838.27 2015-06-22 01:10:27.000 173 21222.19 77.83 42873.59 47838.27 2015-06-22 01:10:28.000 173 21222.17 77.85 42873.58 47838.28 2015-06-22 01:10:29.000 173 21222.19 77.86 42873.57 47838.27 2015-06-22 01:10:30.000 173 21222.18 77.84 42873.60 47838.28 2015-06-22 01:10:31.000 173 21222.19 77.84 42873.60 47838.26 2015-06-22 01:10:32.000 173 21222.16 77.82 42873.57 47838.26 2015-06-22 01:10:33.000 173 21222.15 77.84 42873.56 47838.25 2015-06-22 01:10:34.000 173 21222.15 77.86 42873.53 47838.25 2015-06-22 01:10:35.000 173 21222.15 77.90 42873.52 47838.25 2015-06-22 01:10:36.000 173 21222.14 77.89 42873.56 47838.24 2015-06-22 01:10:37.000 173 21222.08 77.90 42873.53 47838.22 2015-06-22 01:10:38.000 173 21222.09 77.92 42873.52 47838.22 2015-06-22 01:10:39.000 173 21222.06 77.92 42873.53 47838.20 2015-06-22 01:10:40.000 173 21222.05 77.93 42873.58 47838.21 2015-06-22 01:10:41.000 173 21222.05 77.92 42873.56 47838.20 2015-06-22 01:10:42.000 173 21222.03 77.91 42873.52 47838.20 2015-06-22 01:10:43.000 173 21222.00 77.92 42873.57 47838.19 2015-06-22 01:10:44.000 173 21222.00 77.92 42873.56 47838.18 2015-06-22 01:10:45.000 173 21221.98 77.94 42873.52 47838.16 2015-06-22 01:10:46.000 173 21222.00 77.91 42873.50 47838.14 2015-06-22 01:10:47.000 173 21221.97 77.91 42873.51 47838.17 2015-06-22 01:10:48.000 173 21221.99 77.92 42873.51 47838.13 2015-06-22 01:10:49.000 173 21221.97 77.94 42873.51 47838.15 2015-06-22 01:10:50.000 173 21221.94 77.92 42873.54 47838.14 2015-06-22 01:10:51.000 173 21221.95 77.92 42873.54 47838.17 2015-06-22 01:10:52.000 173 21221.91 77.94 42873.53 47838.14 2015-06-22 01:10:53.000 173 21221.89 77.93 42873.53 47838.14 2015-06-22 01:10:54.000 173 21221.91 77.94 42873.53 47838.14 2015-06-22 01:10:55.000 173 21221.88 77.96 42873.53 47838.13 2015-06-22 01:10:56.000 173 21221.90 77.96 42873.50 47838.13 2015-06-22 01:10:57.000 173 21221.88 77.94 42873.53 47838.11 2015-06-22 01:10:58.000 173 21221.86 77.93 42873.52 47838.13 2015-06-22 01:10:59.000 173 21221.88 77.92 42873.51 47838.12 2015-06-22 01:11:00.000 173 21221.90 77.94 42873.50 47838.10 2015-06-22 01:11:01.000 173 21221.88 77.93 42873.53 47838.13 2015-06-22 01:11:02.000 173 21221.88 77.94 42873.50 47838.11 2015-06-22 01:11:03.000 173 21221.85 77.93 42873.53 47838.12 2015-06-22 01:11:04.000 173 21221.81 77.94 42873.54 47838.11 2015-06-22 01:11:05.000 173 21221.76 77.97 42873.52 47838.08 2015-06-22 01:11:06.000 173 21221.73 78.03 42873.49 47838.06 2015-06-22 01:11:07.000 173 21221.72 78.07 42873.46 47838.02 2015-06-22 01:11:08.000 173 21221.70 78.09 42873.42 47837.98 2015-06-22 01:11:09.000 173 21221.69 78.10 42873.43 47837.93 2015-06-22 01:11:10.000 173 21221.64 78.11 42873.40 47837.93 2015-06-22 01:11:11.000 173 21221.63 78.13 42873.40 47837.89 2015-06-22 01:11:12.000 173 21221.62 78.10 42873.36 47837.89 2015-06-22 01:11:13.000 173 21221.63 78.11 42873.35 47837.88 2015-06-22 01:11:14.000 173 21221.60 78.13 42873.36 47837.87 2015-06-22 01:11:15.000 173 21221.63 78.15 42873.39 47837.89 2015-06-22 01:11:16.000 173 21221.64 78.12 42873.38 47837.87 2015-06-22 01:11:17.000 173 21221.64 78.10 42873.39 47837.87 2015-06-22 01:11:18.000 173 21221.65 78.12 42873.38 47837.86 2015-06-22 01:11:19.000 173 21221.64 78.13 42873.36 47837.88 2015-06-22 01:11:20.000 173 21221.65 78.13 42873.39 47837.87 2015-06-22 01:11:21.000 173 21221.68 78.14 42873.38 47837.86 2015-06-22 01:11:22.000 173 21221.69 78.17 42873.34 47837.89 2015-06-22 01:11:23.000 173 21221.68 78.18 42873.33 47837.86 2015-06-22 01:11:24.000 173 21221.65 78.21 42873.34 47837.88 2015-06-22 01:11:25.000 173 21221.63 78.21 42873.33 47837.85 2015-06-22 01:11:26.000 173 21221.59 78.22 42873.34 47837.86 2015-06-22 01:11:27.000 173 21221.59 78.23 42873.35 47837.84 2015-06-22 01:11:28.000 173 21221.62 78.23 42873.38 47837.82 2015-06-22 01:11:29.000 173 21221.60 78.22 42873.36 47837.86 2015-06-22 01:11:30.000 173 21221.58 78.25 42873.36 47837.85 2015-06-22 01:11:31.000 173 21221.55 78.23 42873.38 47837.84 2015-06-22 01:11:32.000 173 21221.57 78.21 42873.40 47837.86 2015-06-22 01:11:33.000 173 21221.54 78.21 42873.39 47837.83 2015-06-22 01:11:34.000 173 21221.55 78.21 42873.39 47837.84 2015-06-22 01:11:35.000 173 21221.53 78.19 42873.40 47837.87 2015-06-22 01:11:36.000 173 21221.52 78.22 42873.41 47837.84 2015-06-22 01:11:37.000 173 21221.50 78.22 42873.46 47837.84 2015-06-22 01:11:38.000 173 21221.50 78.23 42873.42 47837.83 2015-06-22 01:11:39.000 173 21221.50 78.23 42873.43 47837.84 2015-06-22 01:11:40.000 173 21221.50 78.20 42873.49 47837.84 2015-06-22 01:11:41.000 173 21221.49 78.19 42873.49 47837.88 2015-06-22 01:11:42.000 173 21221.47 78.17 42873.49 47837.89 2015-06-22 01:11:43.000 173 21221.49 78.16 42873.52 47837.88 2015-06-22 01:11:44.000 173 21221.50 78.18 42873.54 47837.91 2015-06-22 01:11:45.000 173 21221.49 78.18 42873.53 47837.91 2015-06-22 01:11:46.000 173 21221.48 78.20 42873.54 47837.91 2015-06-22 01:11:47.000 173 21221.49 78.21 42873.56 47837.92 2015-06-22 01:11:48.000 173 21221.48 78.21 42873.56 47837.92 2015-06-22 01:11:49.000 173 21221.47 78.22 42873.56 47837.96 2015-06-22 01:11:50.000 173 21221.46 78.21 42873.56 47837.94 2015-06-22 01:11:51.000 173 21221.44 78.23 42873.58 47837.97 2015-06-22 01:11:52.000 173 21221.46 78.24 42873.61 47837.94 2015-06-22 01:11:53.000 173 21221.46 78.24 42873.60 47837.95 2015-06-22 01:11:54.000 173 21221.47 78.26 42873.60 47837.98 2015-06-22 01:11:55.000 173 21221.45 78.30 42873.58 47837.97 2015-06-22 01:11:56.000 173 21221.43 78.30 42873.61 47837.97 2015-06-22 01:11:57.000 173 21221.39 78.32 42873.60 47837.97 2015-06-22 01:11:58.000 173 21221.40 78.33 42873.59 47837.97 2015-06-22 01:11:59.000 173 21221.42 78.35 42873.59 47837.97 2015-06-22 01:12:00.000 173 21221.42 78.38 42873.54 47837.96 2015-06-22 01:12:01.000 173 21221.40 78.39 42873.56 47837.95 2015-06-22 01:12:02.000 173 21221.44 78.40 42873.57 47837.95 2015-06-22 01:12:03.000 173 21221.38 78.41 42873.56 47837.95 2015-06-22 01:12:04.000 173 21221.39 78.45 42873.58 47837.93 2015-06-22 01:12:05.000 173 21221.39 78.46 42873.62 47837.91 2015-06-22 01:12:06.000 173 21221.36 78.47 42873.62 47837.92 2015-06-22 01:12:07.000 173 21221.33 78.48 42873.64 47837.90 2015-06-22 01:12:08.000 173 21221.35 78.51 42873.64 47837.92 2015-06-22 01:12:09.000 173 21221.32 78.56 42873.62 47837.90 2015-06-22 01:12:10.000 173 21221.31 78.60 42873.61 47837.88 2015-06-22 01:12:11.000 173 21221.29 78.64 42873.60 47837.90 2015-06-22 01:12:12.000 173 21221.28 78.67 42873.58 47837.83 2015-06-22 01:12:13.000 173 21221.26 78.69 42873.53 47837.79 2015-06-22 01:12:14.000 173 21221.26 78.69 42873.54 47837.80 2015-06-22 01:12:15.000 173 21221.25 78.69 42873.52 47837.78 2015-06-22 01:12:16.000 173 21221.24 78.69 42873.52 47837.75 2015-06-22 01:12:17.000 173 21221.23 78.70 42873.54 47837.77 2015-06-22 01:12:18.000 173 21221.27 78.70 42873.53 47837.78 2015-06-22 01:12:19.000 173 21221.28 78.72 42873.50 47837.79 2015-06-22 01:12:20.000 173 21221.28 78.68 42873.52 47837.78 2015-06-22 01:12:21.000 173 21221.28 78.68 42873.53 47837.79 2015-06-22 01:12:22.000 173 21221.28 78.70 42873.56 47837.80 2015-06-22 01:12:23.000 173 21221.27 78.73 42873.57 47837.82 2015-06-22 01:12:24.000 173 21221.23 78.71 42873.61 47837.81 2015-06-22 01:12:25.000 173 21221.23 78.70 42873.64 47837.81 2015-06-22 01:12:26.000 173 21221.22 78.75 42873.61 47837.82 2015-06-22 01:12:27.000 173 21221.25 78.78 42873.58 47837.82 2015-06-22 01:12:28.000 173 21221.24 78.80 42873.60 47837.82 2015-06-22 01:12:29.000 173 21221.24 78.80 42873.57 47837.86 2015-06-22 01:12:30.000 173 21221.24 78.82 42873.57 47837.85 2015-06-22 01:12:31.000 173 21221.22 78.84 42873.60 47837.85 2015-06-22 01:12:32.000 173 21221.23 78.81 42873.63 47837.86 2015-06-22 01:12:33.000 173 21221.20 78.81 42873.61 47837.91 2015-06-22 01:12:34.000 173 21221.22 78.84 42873.59 47837.88 2015-06-22 01:12:35.000 173 21221.24 78.85 42873.62 47837.88 2015-06-22 01:12:36.000 173 21221.23 78.86 42873.60 47837.91 2015-06-22 01:12:37.000 173 21221.21 78.88 42873.61 47837.90 2015-06-22 01:12:38.000 173 21221.22 78.87 42873.61 47837.89 2015-06-22 01:12:39.000 173 21221.23 78.89 42873.63 47837.90 2015-06-22 01:12:40.000 173 21221.21 78.91 42873.61 47837.92 2015-06-22 01:12:41.000 173 21221.20 78.94 42873.60 47837.88 2015-06-22 01:12:42.000 173 21221.23 78.96 42873.59 47837.88 2015-06-22 01:12:43.000 173 21221.18 78.99 42873.63 47837.88 2015-06-22 01:12:44.000 173 21221.19 78.99 42873.62 47837.89 2015-06-22 01:12:45.000 173 21221.20 79.00 42873.60 47837.88 2015-06-22 01:12:46.000 173 21221.20 79.00 42873.60 47837.88 2015-06-22 01:12:47.000 173 21221.21 79.00 42873.60 47837.88 2015-06-22 01:12:48.000 173 21221.20 79.00 42873.62 47837.85 2015-06-22 01:12:49.000 173 21221.18 79.01 42873.61 47837.87 2015-06-22 01:12:50.000 173 21221.21 79.03 42873.62 47837.87 2015-06-22 01:12:51.000 173 21221.21 79.05 42873.61 47837.83 2015-06-22 01:12:52.000 173 21221.20 79.05 42873.61 47837.83 2015-06-22 01:12:53.000 173 21221.18 79.07 42873.57 47837.85 2015-06-22 01:12:54.000 173 21221.16 79.09 42873.56 47837.84 2015-06-22 01:12:55.000 173 21221.20 79.09 42873.60 47837.85 2015-06-22 01:12:56.000 173 21221.18 79.09 42873.61 47837.85 2015-06-22 01:12:57.000 173 21221.17 79.08 42873.58 47837.86 2015-06-22 01:12:58.000 173 21221.16 79.08 42873.60 47837.84 2015-06-22 01:12:59.000 173 21221.17 79.11 42873.60 47837.84 2015-06-22 01:13:00.000 173 21221.15 79.13 42873.59 47837.83 2015-06-22 01:13:01.000 173 21221.17 79.13 42873.59 47837.81 2015-06-22 01:13:02.000 173 21221.15 79.16 42873.59 47837.83 2015-06-22 01:13:03.000 173 21221.13 79.15 42873.60 47837.82 2015-06-22 01:13:04.000 173 21221.11 79.15 42873.59 47837.82 2015-06-22 01:13:05.000 173 21221.11 79.16 42873.58 47837.80 2015-06-22 01:13:06.000 173 21221.11 79.15 42873.59 47837.80 2015-06-22 01:13:07.000 173 21221.10 79.18 42873.56 47837.80 2015-06-22 01:13:08.000 173 21221.10 79.17 42873.56 47837.79 2015-06-22 01:13:09.000 173 21221.08 79.16 42873.57 47837.79 2015-06-22 01:13:10.000 173 21221.06 79.18 42873.54 47837.77 2015-06-22 01:13:11.000 173 21221.09 79.20 42873.52 47837.76 2015-06-22 01:13:12.000 173 21221.10 79.20 42873.50 47837.76 2015-06-22 01:13:13.000 173 21221.09 79.20 42873.51 47837.74 2015-06-22 01:13:14.000 173 21221.08 79.22 42873.54 47837.77 2015-06-22 01:13:15.000 173 21221.09 79.25 42873.52 47837.75 2015-06-22 01:13:16.000 173 21221.10 79.26 42873.50 47837.74 2015-06-22 01:13:17.000 173 21221.05 79.26 42873.47 47837.74 2015-06-22 01:13:18.000 173 21221.04 79.27 42873.45 47837.69 2015-06-22 01:13:19.000 173 21221.03 79.27 42873.47 47837.71 2015-06-22 01:13:20.000 173 21221.01 79.25 42873.46 47837.67 2015-06-22 01:13:21.000 173 21221.02 79.25 42873.45 47837.65 2015-06-22 01:13:22.000 173 21221.01 79.25 42873.44 47837.66 2015-06-22 01:13:23.000 173 21220.99 79.27 42873.49 47837.66 2015-06-22 01:13:24.000 173 21221.01 79.25 42873.47 47837.67 2015-06-22 01:13:25.000 173 21221.00 79.27 42873.49 47837.68 2015-06-22 01:13:26.000 173 21221.02 79.26 42873.45 47837.66 2015-06-22 01:13:27.000 173 21221.02 79.21 42873.49 47837.66 2015-06-22 01:13:28.000 173 21221.03 79.19 42873.49 47837.66 2015-06-22 01:13:29.000 173 21221.04 79.19 42873.47 47837.66 2015-06-22 01:13:30.000 173 21221.04 79.17 42873.53 47837.66 2015-06-22 01:13:31.000 173 21221.07 79.14 42873.50 47837.67 2015-06-22 01:13:32.000 173 21221.05 79.10 42873.53 47837.72 2015-06-22 01:13:33.000 173 21221.05 79.11 42873.58 47837.72 2015-06-22 01:13:34.000 173 21221.08 79.08 42873.62 47837.75 2015-06-22 01:13:35.000 173 21221.08 79.06 42873.61 47837.76 2015-06-22 01:13:36.000 173 21221.06 79.05 42873.60 47837.79 2015-06-22 01:13:37.000 173 21221.04 79.05 42873.60 47837.79 2015-06-22 01:13:38.000 173 21221.06 79.03 42873.62 47837.81 2015-06-22 01:13:39.000 173 21221.06 79.03 42873.65 47837.83 2015-06-22 01:13:40.000 173 21221.05 79.04 42873.67 47837.82 2015-06-22 01:13:41.000 173 21221.05 79.04 42873.65 47837.82 2015-06-22 01:13:42.000 173 21221.04 79.05 42873.66 47837.84 2015-06-22 01:13:43.000 173 21221.01 79.06 42873.67 47837.82 2015-06-22 01:13:44.000 173 21221.02 79.04 42873.68 47837.84 2015-06-22 01:13:45.000 173 21221.03 79.06 42873.66 47837.84 2015-06-22 01:13:46.000 173 21221.02 79.06 42873.64 47837.84 2015-06-22 01:13:47.000 173 21221.01 79.05 42873.65 47837.84 2015-06-22 01:13:48.000 173 21221.04 79.03 42873.67 47837.83 2015-06-22 01:13:49.000 173 21221.04 79.02 42873.67 47837.85 2015-06-22 01:13:50.000 173 21221.01 79.03 42873.67 47837.85 2015-06-22 01:13:51.000 173 21221.01 79.06 42873.65 47837.84 2015-06-22 01:13:52.000 173 21221.03 79.03 42873.67 47837.86 2015-06-22 01:13:53.000 173 21221.04 79.03 42873.68 47837.85 2015-06-22 01:13:54.000 173 21221.06 79.00 42873.66 47837.86 2015-06-22 01:13:55.000 173 21221.04 79.01 42873.65 47837.87 2015-06-22 01:13:56.000 173 21221.02 79.01 42873.66 47837.87 2015-06-22 01:13:57.000 173 21221.05 79.03 42873.67 47837.86 2015-06-22 01:13:58.000 173 21221.06 79.00 42873.67 47837.86 2015-06-22 01:13:59.000 173 21221.04 78.99 42873.67 47837.89 2015-06-22 01:14:00.000 173 21221.05 79.01 42873.67 47837.88 2015-06-22 01:14:01.000 173 21221.06 79.00 42873.67 47837.88 2015-06-22 01:14:02.000 173 21221.04 78.99 42873.68 47837.88 2015-06-22 01:14:03.000 173 21221.04 79.01 42873.71 47837.89 2015-06-22 01:14:04.000 173 21221.04 79.03 42873.69 47837.89 2015-06-22 01:14:05.000 173 21221.03 79.04 42873.69 47837.87 2015-06-22 01:14:06.000 173 21221.00 79.07 42873.67 47837.88 2015-06-22 01:14:07.000 173 21220.98 79.07 42873.69 47837.86 2015-06-22 01:14:08.000 173 21220.97 79.08 42873.67 47837.85 2015-06-22 01:14:09.000 173 21220.94 79.11 42873.66 47837.84 2015-06-22 01:14:10.000 173 21220.93 79.12 42873.65 47837.82 2015-06-22 01:14:11.000 173 21220.93 79.12 42873.68 47837.81 2015-06-22 01:14:12.000 173 21220.90 79.13 42873.69 47837.79 2015-06-22 01:14:13.000 173 21220.87 79.15 42873.67 47837.80 2015-06-22 01:14:14.000 173 21220.90 79.15 42873.63 47837.77 2015-06-22 01:14:15.000 173 21220.89 79.18 42873.61 47837.77 2015-06-22 01:14:16.000 173 21220.86 79.19 42873.59 47837.74 2015-06-22 01:14:17.000 173 21220.86 79.20 42873.56 47837.74 2015-06-22 01:14:18.000 173 21220.83 79.20 42873.53 47837.72 2015-06-22 01:14:19.000 173 21220.84 79.21 42873.56 47837.70 2015-06-22 01:14:20.000 173 21220.85 79.20 42873.57 47837.72 2015-06-22 01:14:21.000 173 21220.83 79.20 42873.57 47837.68 2015-06-22 01:14:22.000 173 21220.82 79.21 42873.56 47837.68 2015-06-22 01:14:23.000 173 21220.82 79.22 42873.58 47837.68 2015-06-22 01:14:24.000 173 21220.82 79.25 42873.56 47837.67 2015-06-22 01:14:25.000 173 21220.84 79.25 42873.54 47837.68 2015-06-22 01:14:26.000 173 21220.85 79.23 42873.52 47837.68 2015-06-22 01:14:27.000 173 21220.85 79.21 42873.56 47837.68 2015-06-22 01:14:28.000 173 21220.84 79.20 42873.54 47837.66 2015-06-22 01:14:29.000 173 21220.83 79.21 42873.52 47837.67 2015-06-22 01:14:30.000 173 21220.81 79.20 42873.56 47837.65 2015-06-22 01:14:31.000 173 21220.79 79.21 42873.56 47837.67 2015-06-22 01:14:32.000 173 21220.79 79.19 42873.54 47837.64 2015-06-22 01:14:33.000 173 21220.78 79.20 42873.53 47837.65 2015-06-22 01:14:34.000 173 21220.77 79.18 42873.52 47837.63 2015-06-22 01:14:35.000 173 21220.74 79.19 42873.53 47837.64 2015-06-22 01:14:36.000 173 21220.74 79.20 42873.53 47837.63 2015-06-22 01:14:37.000 173 21220.77 79.17 42873.54 47837.64 2015-06-22 01:14:38.000 173 21220.80 79.13 42873.56 47837.64 2015-06-22 01:14:39.000 173 21220.84 79.08 42873.61 47837.69 2015-06-22 01:14:40.000 173 21220.87 79.05 42873.66 47837.77 2015-06-22 01:14:41.000 173 21220.88 79.02 42873.72 47837.80 2015-06-22 01:14:42.000 173 21220.91 78.99 42873.81 47837.86 2015-06-22 01:14:43.000 173 21220.93 78.98 42873.82 47837.91 2015-06-22 01:14:44.000 173 21220.92 78.98 42873.85 47837.93 2015-06-22 01:14:45.000 173 21220.94 78.97 42873.89 47837.96 2015-06-22 01:14:46.000 173 21220.93 78.98 42873.88 47837.98 2015-06-22 01:14:47.000 173 21220.90 79.02 42873.89 47838.00 2015-06-22 01:14:48.000 173 21220.87 79.06 42873.88 47837.99 2015-06-22 01:14:49.000 173 21220.87 79.07 42873.86 47837.97 2015-06-22 01:14:50.000 173 21220.86 79.11 42873.84 47837.96 2015-06-22 01:14:51.000 173 21220.84 79.14 42873.85 47837.93 2015-06-22 01:14:52.000 173 21220.85 79.13 42873.85 47837.91 2015-06-22 01:14:53.000 173 21220.83 79.15 42873.83 47837.93 2015-06-22 01:14:54.000 173 21220.81 79.16 42873.82 47837.90 2015-06-22 01:14:55.000 173 21220.76 79.22 42873.77 47837.87 2015-06-22 01:14:56.000 173 21220.73 79.27 42873.71 47837.82 2015-06-22 01:14:57.000 173 21220.72 79.29 42873.67 47837.78 2015-06-22 01:14:58.000 173 21220.70 79.31 42873.65 47837.72 2015-06-22 01:14:59.000 173 21220.67 79.34 42873.64 47837.70 2015-06-22 01:15:00.000 173 21220.68 79.32 42873.62 47837.65 2015-06-22 01:15:01.000 173 21220.68 79.31 42873.58 47837.63 2015-06-22 01:15:02.000 173 21220.66 79.34 42873.56 47837.63 2015-06-22 01:15:03.000 173 21220.67 79.35 42873.58 47837.60 2015-06-22 01:15:04.000 173 21220.67 79.32 42873.56 47837.61 2015-06-22 01:15:05.000 173 21220.70 79.30 42873.56 47837.61 2015-06-22 01:15:06.000 173 21220.70 79.32 42873.53 47837.58 2015-06-22 01:15:07.000 173 21220.70 79.33 42873.56 47837.59 2015-06-22 01:15:08.000 173 21220.69 79.32 42873.57 47837.60 2015-06-22 01:15:09.000 173 21220.67 79.32 42873.56 47837.59 2015-06-22 01:15:10.000 173 21220.64 79.32 42873.57 47837.60 2015-06-22 01:15:11.000 173 21220.64 79.32 42873.58 47837.59 2015-06-22 01:15:12.000 173 21220.65 79.35 42873.57 47837.59 2015-06-22 01:15:13.000 173 21220.65 79.37 42873.56 47837.60 2015-06-22 01:15:14.000 173 21220.66 79.35 42873.56 47837.59 2015-06-22 01:15:15.000 173 21220.65 79.37 42873.56 47837.56 2015-06-22 01:15:16.000 173 21220.65 79.36 42873.54 47837.59 2015-06-22 01:15:17.000 173 21220.65 79.38 42873.57 47837.60 2015-06-22 01:15:18.000 173 21220.66 79.39 42873.56 47837.59 2015-06-22 01:15:19.000 173 21220.63 79.39 42873.56 47837.60 2015-06-22 01:15:20.000 173 21220.65 79.39 42873.59 47837.60 2015-06-22 01:15:21.000 173 21220.64 79.42 42873.58 47837.58 2015-06-22 01:15:22.000 173 21220.61 79.44 42873.56 47837.57 2015-06-22 01:15:23.000 173 21220.59 79.48 42873.51 47837.54 2015-06-22 01:15:24.000 173 21220.54 79.49 42873.51 47837.50 2015-06-22 01:15:25.000 173 21220.53 79.51 42873.51 47837.49 2015-06-22 01:15:26.000 173 21220.51 79.53 42873.47 47837.44 2015-06-22 01:15:27.000 173 21220.47 79.54 42873.49 47837.43 2015-06-22 01:15:28.000 173 21220.48 79.52 42873.47 47837.43 2015-06-22 01:15:29.000 173 21220.49 79.52 42873.45 47837.39 2015-06-22 01:15:30.000 173 21220.49 79.49 42873.45 47837.40 2015-06-22 01:15:31.000 173 21220.53 79.49 42873.43 47837.40 2015-06-22 01:15:32.000 173 21220.54 79.47 42873.47 47837.40 2015-06-22 01:15:33.000 173 21220.53 79.48 42873.46 47837.43 2015-06-22 01:15:34.000 173 21220.52 79.48 42873.46 47837.45 2015-06-22 01:15:35.000 173 21220.51 79.48 42873.51 47837.46 2015-06-22 01:15:36.000 173 21220.52 79.49 42873.50 47837.47 2015-06-22 01:15:37.000 173 21220.54 79.51 42873.49 47837.47 2015-06-22 01:15:38.000 173 21220.54 79.51 42873.49 47837.46 2015-06-22 01:15:39.000 173 21220.52 79.50 42873.49 47837.46 2015-06-22 01:15:40.000 173 21220.50 79.51 42873.52 47837.46 2015-06-22 01:15:41.000 173 21220.51 79.53 42873.50 47837.47 2015-06-22 01:15:42.000 173 21220.50 79.55 42873.49 47837.47 2015-06-22 01:15:43.000 173 21220.49 79.56 42873.45 47837.46 2015-06-22 01:15:44.000 173 21220.47 79.60 42873.43 47837.46 2015-06-22 01:15:45.000 173 21220.48 79.64 42873.41 47837.42 2015-06-22 01:15:46.000 173 21220.45 79.65 42873.40 47837.40 2015-06-22 01:15:47.000 173 21220.41 79.67 42873.42 47837.38 2015-06-22 01:15:48.000 173 21220.44 79.64 42873.45 47837.36 2015-06-22 01:15:49.000 173 21220.46 79.64 42873.42 47837.39 2015-06-22 01:15:50.000 173 21220.43 79.65 42873.43 47837.37 2015-06-22 01:15:51.000 173 21220.46 79.62 42873.46 47837.38 2015-06-22 01:15:52.000 173 21220.47 79.63 42873.47 47837.37 2015-06-22 01:15:53.000 173 21220.45 79.65 42873.45 47837.40 2015-06-22 01:15:54.000 173 21220.45 79.65 42873.46 47837.41 2015-06-22 01:15:55.000 173 21220.47 79.63 42873.47 47837.42 2015-06-22 01:15:56.000 173 21220.45 79.65 42873.50 47837.44 2015-06-22 01:15:57.000 173 21220.49 79.66 42873.50 47837.43 2015-06-22 01:15:58.000 173 21220.53 79.63 42873.49 47837.44 2015-06-22 01:15:59.000 173 21220.52 79.66 42873.49 47837.45 2015-06-22 01:16:00.000 173 21220.50 79.65 42873.51 47837.49 2015-06-22 01:16:01.000 173 21220.49 79.65 42873.52 47837.45 2015-06-22 01:16:02.000 173 21220.49 79.66 42873.52 47837.47 2015-06-22 01:16:03.000 173 21220.50 79.68 42873.53 47837.48 2015-06-22 01:16:04.000 173 21220.50 79.68 42873.54 47837.48 2015-06-22 01:16:05.000 173 21220.50 79.71 42873.51 47837.49 2015-06-22 01:16:06.000 173 21220.50 79.71 42873.52 47837.48 2015-06-22 01:16:07.000 173 21220.47 79.73 42873.49 47837.49 2015-06-22 01:16:08.000 173 21220.49 79.74 42873.51 47837.47 2015-06-22 01:16:09.000 173 21220.52 79.73 42873.50 47837.47 2015-06-22 01:16:10.000 173 21220.52 79.75 42873.53 47837.47 2015-06-22 01:16:11.000 173 21220.50 79.75 42873.54 47837.47 2015-06-22 01:16:12.000 173 21220.49 79.75 42873.53 47837.48 2015-06-22 01:16:13.000 173 21220.47 79.74 42873.53 47837.47 2015-06-22 01:16:14.000 173 21220.47 79.73 42873.50 47837.45 2015-06-22 01:16:15.000 173 21220.44 79.76 42873.51 47837.46 2015-06-22 01:16:16.000 173 21220.47 79.77 42873.49 47837.46 2015-06-22 01:16:17.000 173 21220.44 79.79 42873.50 47837.44 2015-06-22 01:16:18.000 173 21220.41 79.81 42873.50 47837.43 2015-06-22 01:16:19.000 173 21220.40 79.82 42873.50 47837.41 2015-06-22 01:16:20.000 173 21220.39 79.81 42873.49 47837.39 2015-06-22 01:16:21.000 173 21220.37 79.80 42873.46 47837.40 2015-06-22 01:16:22.000 173 21220.39 79.79 42873.44 47837.39 2015-06-22 01:16:23.000 173 21220.41 79.81 42873.45 47837.38 2015-06-22 01:16:24.000 173 21220.39 79.82 42873.49 47837.40 2015-06-22 01:16:25.000 173 21220.39 79.82 42873.49 47837.38 2015-06-22 01:16:26.000 173 21220.39 79.82 42873.49 47837.37 2015-06-22 01:16:27.000 173 21220.37 79.83 42873.45 47837.36 2015-06-22 01:16:28.000 173 21220.34 79.85 42873.47 47837.36 2015-06-22 01:16:29.000 173 21220.36 79.87 42873.44 47837.37 2015-06-22 01:16:30.000 173 21220.36 79.85 42873.45 47837.36 2015-06-22 01:16:31.000 173 21220.36 79.82 42873.46 47837.37 2015-06-22 01:16:32.000 173 21220.36 79.82 42873.47 47837.37 2015-06-22 01:16:33.000 173 21220.37 79.83 42873.49 47837.40 2015-06-22 01:16:34.000 173 21220.37 79.82 42873.52 47837.40 2015-06-22 01:16:35.000 173 21220.40 79.80 42873.49 47837.40 2015-06-22 01:16:36.000 173 21220.39 79.82 42873.47 47837.40 2015-06-22 01:16:37.000 173 21220.41 79.81 42873.49 47837.43 2015-06-22 01:16:38.000 173 21220.39 79.83 42873.52 47837.41 2015-06-22 01:16:39.000 173 21220.39 79.86 42873.51 47837.41 2015-06-22 01:16:40.000 173 21220.40 79.87 42873.51 47837.41 2015-06-22 01:16:41.000 173 21220.41 79.86 42873.50 47837.41 2015-06-22 01:16:42.000 173 21220.43 79.87 42873.46 47837.40 2015-06-22 01:16:43.000 173 21220.46 79.87 42873.47 47837.41 2015-06-22 01:16:44.000 173 21220.44 79.89 42873.51 47837.40 2015-06-22 01:16:45.000 173 21220.44 79.87 42873.49 47837.42 2015-06-22 01:16:46.000 173 21220.46 79.84 42873.46 47837.43 2015-06-22 01:16:47.000 173 21220.46 79.85 42873.47 47837.42 2015-06-22 01:16:48.000 173 21220.44 79.86 42873.49 47837.45 2015-06-22 01:16:49.000 173 21220.48 79.87 42873.49 47837.42 2015-06-22 01:16:50.000 173 21220.47 79.89 42873.49 47837.44 2015-06-22 01:16:51.000 173 21220.46 79.89 42873.50 47837.44 2015-06-22 01:16:52.000 173 21220.48 79.87 42873.49 47837.42 2015-06-22 01:16:53.000 173 21220.47 79.86 42873.47 47837.42 2015-06-22 01:16:54.000 173 21220.44 79.86 42873.51 47837.44 2015-06-22 01:16:55.000 173 21220.45 79.90 42873.53 47837.45 2015-06-22 01:16:56.000 173 21220.43 79.89 42873.53 47837.44 2015-06-22 01:16:57.000 173 21220.42 79.91 42873.50 47837.46 2015-06-22 01:16:58.000 173 21220.41 79.90 42873.52 47837.45 2015-06-22 01:16:59.000 173 21220.43 79.93 42873.56 47837.46 2015-06-22 01:17:00.000 173 21220.43 79.95 42873.56 47837.47 2015-06-22 01:17:01.000 173 21220.44 79.96 42873.53 47837.45 2015-06-22 01:17:02.000 173 21220.46 79.96 42873.53 47837.43 2015-06-22 01:17:03.000 173 21220.49 79.94 42873.52 47837.49 2015-06-22 01:17:04.000 173 21220.46 79.94 42873.54 47837.47 2015-06-22 01:17:05.000 173 21220.44 79.94 42873.56 47837.48 2015-06-22 01:17:06.000 173 21220.49 79.91 42873.54 47837.48 2015-06-22 01:17:07.000 173 21220.50 79.94 42873.56 47837.51 2015-06-22 01:17:08.000 173 21220.50 79.90 42873.57 47837.51 2015-06-22 01:17:09.000 173 21220.48 79.90 42873.58 47837.53 2015-06-22 01:17:10.000 173 21220.47 79.90 42873.58 47837.55 2015-06-22 01:17:11.000 173 21220.50 79.90 42873.62 47837.55 2015-06-22 01:17:12.000 173 21220.52 79.91 42873.63 47837.56 2015-06-22 01:17:13.000 173 21220.50 79.89 42873.63 47837.58 2015-06-22 01:17:14.000 173 21220.48 79.91 42873.65 47837.56 2015-06-22 01:17:15.000 173 21220.50 79.88 42873.64 47837.58 2015-06-22 01:17:16.000 173 21220.48 79.86 42873.64 47837.60 2015-06-22 01:17:17.000 173 21220.53 79.86 42873.64 47837.61 2015-06-22 01:17:18.000 173 21220.52 79.84 42873.64 47837.61 2015-06-22 01:17:19.000 173 21220.50 79.87 42873.64 47837.63 2015-06-22 01:17:20.000 173 21220.52 79.91 42873.63 47837.59 2015-06-22 01:17:21.000 173 21220.52 79.92 42873.62 47837.58 2015-06-22 01:17:22.000 173 21220.51 79.94 42873.61 47837.58 2015-06-22 01:17:23.000 173 21220.49 79.92 42873.59 47837.54 2015-06-22 01:17:24.000 173 21220.49 79.91 42873.61 47837.56 2015-06-22 01:17:25.000 173 21220.48 79.91 42873.60 47837.54 2015-06-22 01:17:26.000 173 21220.52 79.92 42873.59 47837.52 2015-06-22 01:17:27.000 173 21220.51 79.92 42873.58 47837.51 2015-06-22 01:17:28.000 173 21220.51 79.94 42873.57 47837.53 2015-06-22 01:17:29.000 173 21220.48 79.93 42873.58 47837.52 2015-06-22 01:17:30.000 173 21220.51 79.95 42873.56 47837.51 2015-06-22 01:17:31.000 173 21220.50 79.94 42873.56 47837.52 2015-06-22 01:17:32.000 173 21220.52 79.92 42873.57 47837.53 2015-06-22 01:17:33.000 173 21220.50 79.92 42873.61 47837.53 2015-06-22 01:17:34.000 173 21220.53 79.90 42873.63 47837.55 2015-06-22 01:17:35.000 173 21220.53 79.89 42873.65 47837.55 2015-06-22 01:17:36.000 173 21220.51 79.87 42873.66 47837.59 2015-06-22 01:17:37.000 173 21220.53 79.84 42873.70 47837.60 2015-06-22 01:17:38.000 173 21220.52 79.80 42873.74 47837.63 2015-06-22 01:17:39.000 173 21220.52 79.76 42873.76 47837.65 2015-06-22 01:17:40.000 173 21220.50 79.75 42873.78 47837.68 2015-06-22 01:17:41.000 173 21220.51 79.75 42873.81 47837.71 2015-06-22 01:17:42.000 173 21220.52 79.73 42873.82 47837.75 2015-06-22 01:17:43.000 173 21220.55 79.74 42873.85 47837.77 2015-06-22 01:17:44.000 173 21220.55 79.74 42873.88 47837.79 2015-06-22 01:17:45.000 173 21220.52 79.76 42873.90 47837.80 2015-06-22 01:17:46.000 173 21220.54 79.76 42873.90 47837.81 2015-06-22 01:17:47.000 173 21220.52 79.76 42873.85 47837.81 2015-06-22 01:17:48.000 173 21220.49 79.79 42873.85 47837.81 2015-06-22 01:17:49.000 173 21220.52 79.80 42873.89 47837.82 2015-06-22 01:17:50.000 173 21220.52 79.82 42873.88 47837.81 2015-06-22 01:17:51.000 173 21220.52 79.82 42873.86 47837.81 2015-06-22 01:17:52.000 173 21220.56 79.80 42873.85 47837.78 2015-06-22 01:17:53.000 173 21220.55 79.81 42873.85 47837.79 2015-06-22 01:17:54.000 173 21220.53 79.81 42873.85 47837.79 2015-06-22 01:17:55.000 173 21220.51 79.82 42873.83 47837.79 2015-06-22 01:17:56.000 173 21220.49 79.83 42873.83 47837.79 2015-06-22 01:17:57.000 173 21220.48 79.83 42873.82 47837.75 2015-06-22 01:17:58.000 173 21220.52 79.84 42873.84 47837.77 2015-06-22 01:17:59.000 173 21220.53 79.82 42873.84 47837.74 2015-06-22 01:18:00.000 173 21220.51 79.81 42873.82 47837.77 2015-06-22 01:18:01.000 173 21220.51 79.83 42873.82 47837.76 2015-06-22 01:18:02.000 173 21220.54 79.83 42873.82 47837.78 2015-06-22 01:18:03.000 173 21220.53 79.83 42873.85 47837.76 2015-06-22 01:18:04.000 173 21220.51 79.84 42873.83 47837.78 2015-06-22 01:18:05.000 173 21220.50 79.87 42873.83 47837.76 2015-06-22 01:18:06.000 173 21220.48 79.90 42873.81 47837.77 2015-06-22 01:18:07.000 173 21220.51 79.89 42873.82 47837.77 2015-06-22 01:18:08.000 173 21220.52 79.86 42873.81 47837.78 2015-06-22 01:18:09.000 173 21220.52 79.85 42873.83 47837.76 2015-06-22 01:18:10.000 173 21220.51 79.84 42873.88 47837.78 2015-06-22 01:18:11.000 173 21220.49 79.84 42873.88 47837.79 2015-06-22 01:18:12.000 173 21220.52 79.84 42873.88 47837.78 2015-06-22 01:18:13.000 173 21220.53 79.88 42873.86 47837.79 2015-06-22 01:18:14.000 173 21220.49 79.92 42873.84 47837.76 2015-06-22 01:18:15.000 173 21220.48 79.92 42873.83 47837.76 2015-06-22 01:18:16.000 173 21220.48 79.94 42873.81 47837.74 2015-06-22 01:18:17.000 173 21220.47 79.94 42873.82 47837.74 2015-06-22 01:18:18.000 173 21220.46 79.95 42873.81 47837.75 2015-06-22 01:18:19.000 173 21220.46 79.97 42873.79 47837.71 2015-06-22 01:18:20.000 173 21220.46 79.96 42873.81 47837.68 2015-06-22 01:18:21.000 173 21220.46 79.95 42873.76 47837.67 2015-06-22 01:18:22.000 173 21220.43 79.97 42873.76 47837.67 2015-06-22 01:18:23.000 173 21220.40 79.98 42873.75 47837.68 2015-06-22 01:18:24.000 173 21220.37 79.99 42873.72 47837.66 2015-06-22 01:18:25.000 173 21220.39 80.00 42873.74 47837.65 2015-06-22 01:18:26.000 173 21220.40 80.00 42873.74 47837.66 2015-06-22 01:18:27.000 173 21220.40 80.01 42873.74 47837.63 2015-06-22 01:18:28.000 173 21220.39 80.03 42873.75 47837.64 2015-06-22 01:18:29.000 173 21220.38 80.01 42873.75 47837.62 2015-06-22 01:18:30.000 173 21220.38 80.04 42873.70 47837.61 2015-06-22 01:18:31.000 173 21220.36 80.08 42873.68 47837.58 2015-06-22 01:18:32.000 173 21220.34 80.12 42873.66 47837.58 2015-06-22 01:18:33.000 173 21220.33 80.13 42873.66 47837.53 2015-06-22 01:18:34.000 173 21220.33 80.15 42873.63 47837.52 2015-06-22 01:18:35.000 173 21220.31 80.15 42873.62 47837.52 2015-06-22 01:18:36.000 173 21220.33 80.17 42873.60 47837.51 2015-06-22 01:18:37.000 173 21220.32 80.19 42873.63 47837.48 2015-06-22 01:18:38.000 173 21220.34 80.19 42873.60 47837.52 2015-06-22 01:18:39.000 173 21220.37 80.18 42873.62 47837.48 2015-06-22 01:18:40.000 173 21220.37 80.17 42873.65 47837.51 2015-06-22 01:18:41.000 173 21220.39 80.17 42873.63 47837.50 2015-06-22 01:18:42.000 173 21220.41 80.19 42873.62 47837.52 2015-06-22 01:18:43.000 173 21220.39 80.21 42873.60 47837.50 2015-06-22 01:18:44.000 173 21220.37 80.24 42873.63 47837.50 2015-06-22 01:18:45.000 173 21220.40 80.24 42873.63 47837.50 2015-06-22 01:18:46.000 173 21220.41 80.26 42873.61 47837.52 2015-06-22 01:18:47.000 173 21220.37 80.25 42873.63 47837.52 2015-06-22 01:18:48.000 173 21220.35 80.27 42873.64 47837.54 2015-06-22 01:18:49.000 173 21220.37 80.29 42873.60 47837.50 2015-06-22 01:18:50.000 173 21220.37 80.29 42873.61 47837.52 2015-06-22 01:18:51.000 173 21220.37 80.31 42873.61 47837.51 2015-06-22 01:18:52.000 173 21220.38 80.31 42873.58 47837.51 2015-06-22 01:18:53.000 173 21220.32 80.38 42873.57 47837.49 2015-06-22 01:18:54.000 173 21220.31 80.46 42873.53 47837.43 2015-06-22 01:18:55.000 173 21220.27 80.51 42873.49 47837.40 2015-06-22 01:18:56.000 173 21220.27 80.52 42873.45 47837.36 2015-06-22 01:18:57.000 173 21220.26 80.53 42873.43 47837.30 2015-06-22 01:18:58.000 173 21220.25 80.52 42873.41 47837.31 2015-06-22 01:18:59.000 173 21220.27 80.49 42873.40 47837.30 2015-06-22 01:19:00.000 173 21220.28 80.47 42873.39 47837.28 2015-06-22 01:19:01.000 173 21220.27 80.46 42873.40 47837.30 2015-06-22 01:19:02.000 173 21220.27 80.45 42873.41 47837.29 2015-06-22 01:19:03.000 173 21220.28 80.44 42873.42 47837.31 2015-06-22 01:19:04.000 173 21220.26 80.44 42873.39 47837.29 2015-06-22 01:19:05.000 173 21220.28 80.44 42873.41 47837.30 2015-06-22 01:19:06.000 173 21220.29 80.43 42873.44 47837.30 2015-06-22 01:19:07.000 173 21220.29 80.40 42873.44 47837.29 2015-06-22 01:19:08.000 173 21220.32 80.36 42873.45 47837.33 2015-06-22 01:19:09.000 173 21220.35 80.34 42873.47 47837.33 2015-06-22 01:19:10.000 173 21220.34 80.32 42873.53 47837.37 2015-06-22 01:19:11.000 173 21220.33 80.34 42873.54 47837.40 2015-06-22 01:19:12.000 173 21220.30 80.33 42873.51 47837.40 2015-06-22 01:19:13.000 173 21220.27 80.33 42873.49 47837.40 2015-06-22 01:19:14.000 173 21220.22 80.34 42873.52 47837.38 2015-06-22 01:19:15.000 173 21220.21 80.36 42873.51 47837.37 2015-06-22 01:19:16.000 173 21220.21 80.35 42873.50 47837.36 2015-06-22 01:19:17.000 173 21220.21 80.36 42873.51 47837.35 2015-06-22 01:19:18.000 173 21220.20 80.34 42873.49 47837.36 2015-06-22 01:19:19.000 173 21220.18 80.35 42873.51 47837.34 2015-06-22 01:19:20.000 173 21220.17 80.36 42873.52 47837.33 2015-06-22 01:19:21.000 173 21220.17 80.34 42873.54 47837.34 2015-06-22 01:19:22.000 173 21220.20 80.31 42873.53 47837.34 2015-06-22 01:19:23.000 173 21220.20 80.32 42873.52 47837.36 2015-06-22 01:19:24.000 173 21220.22 80.34 42873.54 47837.37 2015-06-22 01:19:25.000 173 21220.22 80.33 42873.58 47837.38 2015-06-22 01:19:26.000 173 21220.21 80.31 42873.56 47837.37 2015-06-22 01:19:27.000 173 21220.22 80.31 42873.56 47837.40 2015-06-22 01:19:28.000 173 21220.22 80.32 42873.58 47837.43 2015-06-22 01:19:29.000 173 21220.24 80.33 42873.60 47837.42 2015-06-22 01:19:30.000 173 21220.25 80.32 42873.58 47837.43 2015-06-22 01:19:31.000 173 21220.24 80.30 42873.60 47837.45 2015-06-22 01:19:32.000 173 21220.22 80.29 42873.64 47837.44 2015-06-22 01:19:33.000 173 21220.19 80.27 42873.64 47837.45 2015-06-22 01:19:34.000 173 21220.22 80.28 42873.66 47837.48 2015-06-22 01:19:35.000 173 21220.22 80.32 42873.64 47837.48 2015-06-22 01:19:36.000 173 21220.19 80.32 42873.66 47837.47 2015-06-22 01:19:37.000 173 21220.15 80.32 42873.61 47837.43 2015-06-22 01:19:38.000 173 21220.14 80.34 42873.60 47837.44 2015-06-22 01:19:39.000 173 21220.14 80.37 42873.60 47837.43 2015-06-22 01:19:40.000 173 21220.15 80.35 42873.62 47837.42 2015-06-22 01:19:41.000 173 21220.18 80.37 42873.61 47837.42 2015-06-22 01:19:42.000 173 21220.22 80.35 42873.61 47837.40 2015-06-22 01:19:43.000 173 21220.26 80.33 42873.63 47837.42 2015-06-22 01:19:44.000 173 21220.28 80.32 42873.64 47837.46 2015-06-22 01:19:45.000 173 21220.29 80.28 42873.66 47837.49 2015-06-22 01:19:46.000 173 21220.33 80.25 42873.66 47837.50 2015-06-22 01:19:47.000 173 21220.33 80.25 42873.70 47837.51 2015-06-22 01:19:48.000 173 21220.31 80.24 42873.70 47837.54 2015-06-22 01:19:49.000 173 21220.31 80.24 42873.70 47837.56 2015-06-22 01:19:50.000 173 21220.35 80.24 42873.74 47837.56 2015-06-22 01:19:51.000 173 21220.31 80.26 42873.74 47837.58 2015-06-22 01:19:52.000 173 21220.33 80.26 42873.74 47837.57 2015-06-22 01:19:53.000 173 21220.33 80.29 42873.75 47837.58 2015-06-22 01:19:54.000 173 21220.33 80.31 42873.74 47837.58 2015-06-22 01:19:55.000 173 21220.33 80.33 42873.75 47837.57 2015-06-22 01:19:56.000 173 21220.34 80.34 42873.77 47837.56 2015-06-22 01:19:57.000 173 21220.33 80.37 42873.71 47837.59 2015-06-22 01:19:58.000 173 21220.33 80.39 42873.70 47837.55 2015-06-22 01:19:59.000 173 21220.32 80.40 42873.70 47837.52 2015-06-22 01:20:00.000 173 21220.32 80.40 42873.65 47837.54 2015-06-22 01:20:01.000 173 21220.30 80.42 42873.64 47837.52 2015-06-22 01:20:02.000 173 21220.29 80.41 42873.66 47837.50 2015-06-22 01:20:03.000 173 21220.27 80.42 42873.65 47837.48 2015-06-22 01:20:04.000 173 21220.29 80.44 42873.65 47837.48 2015-06-22 01:20:05.000 173 21220.27 80.44 42873.62 47837.45 2015-06-22 01:20:06.000 173 21220.26 80.44 42873.62 47837.47 2015-06-22 01:20:07.000 173 21220.25 80.45 42873.63 47837.45 2015-06-22 01:20:08.000 173 21220.25 80.46 42873.63 47837.44 2015-06-22 01:20:09.000 173 21220.21 80.45 42873.60 47837.43 2015-06-22 01:20:10.000 173 21220.18 80.45 42873.59 47837.41 2015-06-22 01:20:11.000 173 21220.17 80.42 42873.59 47837.40 2015-06-22 01:20:12.000 173 21220.17 80.39 42873.63 47837.40 2015-06-22 01:20:13.000 173 21220.17 80.35 42873.63 47837.43 2015-06-22 01:20:14.000 173 21220.20 80.34 42873.65 47837.43 2015-06-22 01:20:15.000 173 21220.24 80.34 42873.68 47837.43 2015-06-22 01:20:16.000 173 21220.23 80.33 42873.72 47837.47 2015-06-22 01:20:17.000 173 21220.24 80.30 42873.72 47837.48 2015-06-22 01:20:18.000 173 21220.23 80.33 42873.70 47837.49 2015-06-22 01:20:19.000 173 21220.21 80.30 42873.71 47837.51 2015-06-22 01:20:20.000 173 21220.23 80.30 42873.74 47837.51 2015-06-22 01:20:21.000 173 21220.25 80.31 42873.76 47837.53 2015-06-22 01:20:22.000 173 21220.25 80.30 42873.76 47837.51 2015-06-22 01:20:23.000 173 21220.24 80.32 42873.74 47837.53 2015-06-22 01:20:24.000 173 21220.25 80.31 42873.79 47837.53 2015-06-22 01:20:25.000 173 21220.25 80.30 42873.77 47837.54 2015-06-22 01:20:26.000 173 21220.25 80.33 42873.75 47837.53 2015-06-22 01:20:27.000 173 21220.23 80.34 42873.74 47837.54 2015-06-22 01:20:28.000 173 21220.23 80.38 42873.71 47837.53 2015-06-22 01:20:29.000 173 21220.22 80.43 42873.68 47837.52 2015-06-22 01:20:30.000 173 21220.20 80.43 42873.64 47837.50 2015-06-22 01:20:31.000 173 21220.19 80.44 42873.65 47837.46 2015-06-22 01:20:32.000 173 21220.19 80.47 42873.64 47837.44 2015-06-22 01:20:33.000 173 21220.22 80.44 42873.62 47837.43 2015-06-22 01:20:34.000 173 21220.22 80.43 42873.66 47837.42 2015-06-22 01:20:35.000 173 21220.24 80.39 42873.67 47837.44 2015-06-22 01:20:36.000 173 21220.24 80.36 42873.64 47837.45 2015-06-22 01:20:37.000 173 21220.24 80.38 42873.63 47837.47 2015-06-22 01:20:38.000 173 21220.26 80.37 42873.67 47837.47 2015-06-22 01:20:39.000 173 21220.27 80.36 42873.70 47837.48 2015-06-22 01:20:40.000 173 21220.28 80.39 42873.68 47837.49 2015-06-22 01:20:41.000 173 21220.27 80.47 42873.67 47837.52 2015-06-22 01:20:42.000 173 21220.30 80.49 42873.66 47837.45 2015-06-22 01:20:43.000 173 21220.31 80.50 42873.62 47837.45 2015-06-22 01:20:44.000 173 21220.32 80.51 42873.58 47837.43 2015-06-22 01:20:45.000 173 21220.34 80.50 42873.56 47837.43 2015-06-22 01:20:46.000 173 21220.32 80.50 42873.57 47837.41 2015-06-22 01:20:47.000 173 21220.30 80.49 42873.58 47837.42 2015-06-22 01:20:48.000 173 21220.29 80.49 42873.59 47837.40 2015-06-22 01:20:49.000 173 21220.27 80.45 42873.59 47837.41 2015-06-22 01:20:50.000 173 21220.26 80.42 42873.58 47837.42 2015-06-22 01:20:51.000 173 21220.26 80.39 42873.58 47837.42 2015-06-22 01:20:52.000 173 21220.28 80.35 42873.64 47837.45 2015-06-22 01:20:53.000 173 21220.32 80.31 42873.65 47837.45 2015-06-22 01:20:54.000 173 21220.31 80.29 42873.66 47837.50 2015-06-22 01:20:55.000 173 21220.34 80.29 42873.69 47837.51 2015-06-22 01:20:56.000 173 21220.35 80.29 42873.70 47837.51 2015-06-22 01:20:57.000 173 21220.36 80.27 42873.70 47837.57 2015-06-22 01:20:58.000 173 21220.39 80.26 42873.71 47837.57 2015-06-22 01:20:59.000 173 21220.40 80.25 42873.71 47837.56 2015-06-22 01:21:00.000 173 21220.36 80.25 42873.72 47837.60 2015-06-22 01:21:01.000 173 21220.35 80.22 42873.76 47837.60 2015-06-22 01:21:02.000 173 21220.39 80.21 42873.78 47837.61 2015-06-22 01:21:03.000 173 21220.39 80.21 42873.75 47837.64 2015-06-22 01:21:04.000 173 21220.37 80.21 42873.75 47837.61 2015-06-22 01:21:05.000 173 21220.36 80.19 42873.77 47837.63 2015-06-22 01:21:06.000 173 21220.35 80.20 42873.78 47837.61 2015-06-22 01:21:07.000 173 21220.38 80.21 42873.78 47837.62 2015-06-22 01:21:08.000 173 21220.39 80.20 42873.76 47837.63 2015-06-22 01:21:09.000 173 21220.35 80.24 42873.75 47837.61 2015-06-22 01:21:10.000 173 21220.36 80.22 42873.72 47837.61 2015-06-22 01:21:11.000 173 21220.36 80.22 42873.71 47837.62 2015-06-22 01:21:12.000 173 21220.40 80.23 42873.74 47837.60 2015-06-22 01:21:13.000 173 21220.36 80.22 42873.71 47837.60 2015-06-22 01:21:14.000 173 21220.36 80.24 42873.68 47837.59 2015-06-22 01:21:15.000 173 21220.36 80.26 42873.66 47837.58 2015-06-22 01:21:16.000 173 21220.38 80.25 42873.69 47837.56 2015-06-22 01:21:17.000 173 21220.38 80.26 42873.70 47837.57 2015-06-22 01:21:18.000 173 21220.37 80.29 42873.69 47837.56 2015-06-22 01:21:19.000 173 21220.41 80.27 42873.69 47837.55 2015-06-22 01:21:20.000 173 21220.42 80.27 42873.69 47837.55 2015-06-22 01:21:21.000 173 21220.41 80.29 42873.66 47837.55 2015-06-22 01:21:22.000 173 21220.43 80.30 42873.64 47837.56 2015-06-22 01:21:23.000 173 21220.43 80.30 42873.65 47837.56 2015-06-22 01:21:24.000 173 21220.41 80.31 42873.61 47837.54 2015-06-22 01:21:25.000 173 21220.40 80.33 42873.60 47837.55 2015-06-22 01:21:26.000 173 21220.41 80.32 42873.61 47837.54 2015-06-22 01:21:27.000 173 21220.43 80.33 42873.60 47837.52 2015-06-22 01:21:28.000 173 21220.44 80.35 42873.60 47837.55 2015-06-22 01:21:29.000 173 21220.45 80.33 42873.62 47837.51 2015-06-22 01:21:30.000 173 21220.46 80.31 42873.63 47837.55 2015-06-22 01:21:31.000 173 21220.47 80.30 42873.63 47837.55 2015-06-22 01:21:32.000 173 21220.47 80.30 42873.63 47837.54 2015-06-22 01:21:33.000 173 21220.49 80.30 42873.63 47837.57 2015-06-22 01:21:34.000 173 21220.49 80.28 42873.66 47837.54 2015-06-22 01:21:35.000 173 21220.47 80.30 42873.64 47837.57 2015-06-22 01:21:36.000 173 21220.46 80.31 42873.64 47837.58 2015-06-22 01:21:37.000 173 21220.47 80.29 42873.62 47837.56 2015-06-22 01:21:38.000 173 21220.47 80.27 42873.64 47837.58 2015-06-22 01:21:39.000 173 21220.45 80.27 42873.62 47837.56 2015-06-22 01:21:40.000 173 21220.43 80.26 42873.64 47837.56 2015-06-22 01:21:41.000 173 21220.41 80.24 42873.66 47837.56 2015-06-22 01:21:42.000 173 21220.39 80.24 42873.66 47837.58 2015-06-22 01:21:43.000 173 21220.41 80.23 42873.66 47837.58 2015-06-22 01:21:44.000 173 21220.41 80.21 42873.68 47837.59 2015-06-22 01:21:45.000 173 21220.42 80.23 42873.67 47837.58 2015-06-22 01:21:46.000 173 21220.42 80.23 42873.71 47837.59 2015-06-22 01:21:47.000 173 21220.41 80.23 42873.72 47837.57 2015-06-22 01:21:48.000 173 21220.41 80.23 42873.69 47837.59 2015-06-22 01:21:49.000 173 21220.42 80.23 42873.68 47837.60 2015-06-22 01:21:50.000 173 21220.43 80.22 42873.70 47837.59 2015-06-22 01:21:51.000 173 21220.43 80.20 42873.68 47837.59 2015-06-22 01:21:52.000 173 21220.44 80.20 42873.69 47837.60 2015-06-22 01:21:53.000 173 21220.49 80.20 42873.75 47837.60 2015-06-22 01:21:54.000 173 21220.52 80.17 42873.74 47837.63 2015-06-22 01:21:55.000 173 21220.49 80.18 42873.76 47837.65 2015-06-22 01:21:56.000 173 21220.48 80.17 42873.78 47837.68 2015-06-22 01:21:57.000 173 21220.51 80.16 42873.79 47837.68 2015-06-22 01:21:58.000 173 21220.49 80.14 42873.76 47837.69 2015-06-22 01:21:59.000 173 21220.50 80.12 42873.78 47837.72 2015-06-22 01:22:00.000 173 21220.52 80.14 42873.77 47837.73 2015-06-22 01:22:01.000 173 21220.51 80.16 42873.82 47837.73 2015-06-22 01:22:02.000 173 21220.50 80.16 42873.85 47837.75 2015-06-22 01:22:03.000 173 21220.48 80.16 42873.85 47837.77 2015-06-22 01:22:04.000 173 21220.47 80.17 42873.88 47837.76 2015-06-22 01:22:05.000 173 21220.50 80.21 42873.88 47837.78 2015-06-22 01:22:06.000 173 21220.50 80.19 42873.89 47837.79 2015-06-22 01:22:07.000 173 21220.47 80.20 42873.89 47837.75 2015-06-22 01:22:08.000 173 21220.47 80.20 42873.88 47837.79 2015-06-22 01:22:09.000 173 21220.46 80.19 42873.92 47837.78 2015-06-22 01:22:10.000 173 21220.47 80.20 42873.95 47837.79 2015-06-22 01:22:11.000 173 21220.49 80.20 42873.97 47837.78 2015-06-22 01:22:12.000 173 21220.47 80.23 42873.92 47837.80 2015-06-22 01:22:13.000 173 21220.45 80.26 42873.86 47837.79 2015-06-22 01:22:14.000 173 21220.41 80.34 42873.82 47837.75 2015-06-22 01:22:15.000 173 21220.42 80.39 42873.78 47837.71 2015-06-22 01:22:16.000 173 21220.43 80.40 42873.77 47837.68 2015-06-22 01:22:17.000 173 21220.41 80.41 42873.74 47837.65 2015-06-22 01:22:18.000 173 21220.42 80.43 42873.71 47837.58 2015-06-22 01:22:19.000 173 21220.42 80.43 42873.71 47837.57 2015-06-22 01:22:20.000 173 21220.41 80.44 42873.67 47837.56 2015-06-22 01:22:21.000 173 21220.42 80.45 42873.66 47837.54 2015-06-22 01:22:22.000 173 21220.44 80.45 42873.64 47837.55 2015-06-22 01:22:23.000 173 21220.44 80.45 42873.62 47837.55 2015-06-22 01:22:24.000 173 21220.49 80.43 42873.61 47837.54 2015-06-22 01:22:25.000 173 21220.48 80.41 42873.63 47837.53 2015-06-22 01:22:26.000 173 21220.47 80.41 42873.65 47837.55 2015-06-22 01:22:27.000 173 21220.45 80.41 42873.65 47837.55 2015-06-22 01:22:28.000 173 21220.47 80.40 42873.62 47837.56 2015-06-22 01:22:29.000 173 21220.49 80.42 42873.63 47837.54 2015-06-22 01:22:30.000 173 21220.47 80.39 42873.62 47837.56 2015-06-22 01:22:31.000 173 21220.49 80.37 42873.63 47837.55 2015-06-22 01:22:32.000 173 21220.51 80.37 42873.66 47837.57 2015-06-22 01:22:33.000 173 21220.51 80.34 42873.69 47837.60 2015-06-22 01:22:34.000 173 21220.55 80.29 42873.68 47837.63 2015-06-22 01:22:35.000 173 21220.56 80.23 42873.74 47837.65 2015-06-22 01:22:36.000 173 21220.58 80.19 42873.79 47837.72 2015-06-22 01:22:37.000 173 21220.56 80.17 42873.81 47837.74 2015-06-22 01:22:38.000 173 21220.55 80.16 42873.84 47837.76 2015-06-22 01:22:39.000 173 21220.53 80.19 42873.85 47837.78 2015-06-22 01:22:40.000 173 21220.52 80.21 42873.83 47837.79 2015-06-22 01:22:41.000 173 21220.55 80.25 42873.85 47837.78 2015-06-22 01:22:42.000 173 21220.54 80.26 42873.81 47837.76 2015-06-22 01:22:43.000 173 21220.54 80.26 42873.81 47837.77 2015-06-22 01:22:44.000 173 21220.55 80.26 42873.79 47837.77 2015-06-22 01:22:45.000 173 21220.57 80.28 42873.77 47837.76 2015-06-22 01:22:46.000 173 21220.56 80.29 42873.76 47837.73 2015-06-22 01:22:47.000 173 21220.56 80.32 42873.74 47837.74 2015-06-22 01:22:48.000 173 21220.55 80.32 42873.75 47837.72 2015-06-22 01:22:49.000 173 21220.58 80.33 42873.72 47837.71 2015-06-22 01:22:50.000 173 21220.60 80.30 42873.74 47837.70 2015-06-22 01:22:51.000 173 21220.59 80.32 42873.72 47837.70 2015-06-22 01:22:52.000 173 21220.58 80.34 42873.69 47837.70 2015-06-22 01:22:53.000 173 21220.61 80.36 42873.70 47837.69 2015-06-22 01:22:54.000 173 21220.61 80.33 42873.69 47837.68 2015-06-22 01:22:55.000 173 21220.58 80.32 42873.68 47837.66 2015-06-22 01:22:56.000 173 21220.59 80.31 42873.64 47837.65 2015-06-22 01:22:57.000 173 21220.58 80.33 42873.64 47837.66 2015-06-22 01:22:58.000 173 21220.60 80.32 42873.65 47837.66 2015-06-22 01:22:59.000 173 21220.59 80.33 42873.67 47837.65 2015-06-22 01:23:00.000 173 21220.62 80.34 42873.66 47837.68 2015-06-22 01:23:01.000 173 21220.61 80.36 42873.67 47837.66 2015-06-22 01:23:02.000 173 21220.63 80.34 42873.67 47837.64 2015-06-22 01:23:03.000 173 21220.65 80.33 42873.64 47837.68 2015-06-22 01:23:04.000 173 21220.63 80.33 42873.69 47837.68 2015-06-22 01:23:05.000 173 21220.64 80.32 42873.70 47837.65 2015-06-22 01:23:06.000 173 21220.63 80.32 42873.70 47837.68 2015-06-22 01:23:07.000 173 21220.65 80.32 42873.68 47837.71 2015-06-22 01:23:08.000 173 21220.66 80.31 42873.66 47837.68 2015-06-22 01:23:09.000 173 21220.65 80.30 42873.68 47837.67 2015-06-22 01:23:10.000 173 21220.67 80.32 42873.69 47837.68 2015-06-22 01:23:11.000 173 21220.65 80.32 42873.68 47837.64 2015-06-22 01:23:12.000 173 21220.65 80.33 42873.64 47837.67 2015-06-22 01:23:13.000 173 21220.66 80.33 42873.61 47837.66 2015-06-22 01:23:14.000 173 21220.65 80.31 42873.63 47837.65 2015-06-22 01:23:15.000 173 21220.65 80.31 42873.67 47837.66 2015-06-22 01:23:16.000 173 21220.65 80.30 42873.67 47837.63 2015-06-22 01:23:17.000 173 21220.66 80.29 42873.69 47837.65 2015-06-22 01:23:18.000 173 21220.67 80.30 42873.68 47837.67 2015-06-22 01:23:19.000 173 21220.65 80.29 42873.65 47837.65 2015-06-22 01:23:20.000 173 21220.62 80.28 42873.66 47837.66 2015-06-22 01:23:21.000 173 21220.62 80.28 42873.64 47837.64 2015-06-22 01:23:22.000 173 21220.65 80.27 42873.65 47837.66 2015-06-22 01:23:23.000 173 21220.64 80.27 42873.67 47837.63 2015-06-22 01:23:24.000 173 21220.68 80.26 42873.66 47837.64 2015-06-22 01:23:25.000 173 21220.68 80.25 42873.65 47837.66 2015-06-22 01:23:26.000 173 21220.67 80.27 42873.65 47837.63 2015-06-22 01:23:27.000 173 21220.66 80.29 42873.66 47837.67 2015-06-22 01:23:28.000 173 21220.68 80.27 42873.64 47837.64 2015-06-22 01:23:29.000 173 21220.68 80.26 42873.65 47837.67 2015-06-22 01:23:30.000 173 21220.68 80.28 42873.62 47837.66 2015-06-22 01:23:31.000 173 21220.70 80.30 42873.61 47837.68 2015-06-22 01:23:32.000 173 21220.68 80.30 42873.64 47837.68 2015-06-22 01:23:33.000 173 21220.68 80.29 42873.64 47837.64 2015-06-22 01:23:34.000 173 21220.70 80.30 42873.68 47837.67 2015-06-22 01:23:35.000 173 21220.67 80.30 42873.69 47837.67 2015-06-22 01:23:36.000 173 21220.68 80.30 42873.70 47837.70 2015-06-22 01:23:37.000 173 21220.69 80.33 42873.69 47837.69 2015-06-22 01:23:38.000 173 21220.71 80.30 42873.69 47837.72 2015-06-22 01:23:39.000 173 21220.74 80.28 42873.69 47837.71 2015-06-22 01:23:40.000 173 21220.74 80.28 42873.70 47837.74 2015-06-22 01:23:41.000 173 21220.77 80.28 42873.72 47837.73 2015-06-22 01:23:42.000 173 21220.76 80.27 42873.72 47837.76 2015-06-22 01:23:43.000 173 21220.77 80.26 42873.75 47837.79 2015-06-22 01:23:44.000 173 21220.78 80.28 42873.74 47837.78 2015-06-22 01:23:45.000 173 21220.76 80.28 42873.74 47837.80 2015-06-22 01:23:46.000 173 21220.76 80.27 42873.72 47837.81 2015-06-22 01:23:47.000 173 21220.79 80.29 42873.74 47837.80 2015-06-22 01:23:48.000 173 21220.79 80.31 42873.75 47837.83 2015-06-22 01:23:49.000 173 21220.78 80.31 42873.74 47837.80 2015-06-22 01:23:50.000 173 21220.79 80.31 42873.75 47837.83 2015-06-22 01:23:51.000 173 21220.80 80.32 42873.75 47837.84 2015-06-22 01:23:52.000 173 21220.82 80.35 42873.78 47837.82 2015-06-22 01:23:53.000 173 21220.83 80.34 42873.76 47837.85 2015-06-22 01:23:54.000 173 21220.82 80.38 42873.77 47837.85 2015-06-22 01:23:55.000 173 21220.83 80.37 42873.77 47837.85 2015-06-22 01:23:56.000 173 21220.84 80.40 42873.79 47837.86 2015-06-22 01:23:57.000 173 21220.80 80.41 42873.78 47837.86 2015-06-22 01:23:58.000 173 21220.80 80.45 42873.77 47837.86 2015-06-22 01:23:59.000 173 21220.80 80.46 42873.75 47837.83 2015-06-22 01:24:00.000 173 21220.83 80.47 42873.75 47837.82 2015-06-22 01:24:01.000 173 21220.84 80.42 42873.81 47837.82 2015-06-22 01:24:02.000 173 21220.87 80.35 42873.84 47837.87 2015-06-22 01:24:03.000 173 21220.86 80.30 42873.88 47837.91 2015-06-22 01:24:04.000 173 21220.87 80.29 42873.91 47837.95 2015-06-22 01:24:05.000 173 21220.87 80.29 42873.94 47837.99 2015-06-22 01:24:06.000 173 21220.87 80.29 42873.96 47838.01 2015-06-22 01:24:07.000 173 21220.86 80.32 42873.93 47838.03 2015-06-22 01:24:08.000 173 21220.85 80.37 42873.97 47838.06 2015-06-22 01:24:09.000 173 21220.84 80.39 42873.99 47838.03 2015-06-22 01:24:10.000 173 21220.83 80.42 42874.00 47838.03 2015-06-22 01:24:11.000 173 21220.81 80.42 42873.97 47838.04 2015-06-22 01:24:12.000 173 21220.79 80.44 42873.99 47838.06 2015-06-22 01:24:13.000 173 21220.80 80.48 42873.97 47838.02 2015-06-22 01:24:14.000 173 21220.81 80.47 42873.95 47838.03 2015-06-22 01:24:15.000 173 21220.81 80.46 42873.95 47838.02 2015-06-22 01:24:16.000 173 21220.79 80.47 42873.93 47838.00 2015-06-22 01:24:17.000 173 21220.82 80.49 42873.94 47838.00 2015-06-22 01:24:18.000 173 21220.79 80.50 42873.95 47837.99 2015-06-22 01:24:19.000 173 21220.80 80.49 42873.95 47837.97 2015-06-22 01:24:20.000 173 21220.78 80.51 42873.90 47837.97 2015-06-22 01:24:21.000 173 21220.77 80.51 42873.91 47837.95 2015-06-22 01:24:22.000 173 21220.76 80.53 42873.92 47837.97 2015-06-22 01:24:23.000 173 21220.74 80.53 42873.92 47837.94 2015-06-22 01:24:24.000 173 21220.76 80.52 42873.92 47837.95 2015-06-22 01:24:25.000 173 21220.74 80.57 42873.88 47837.93 2015-06-22 01:24:26.000 173 21220.69 80.66 42873.85 47837.92 2015-06-22 01:24:27.000 173 21220.67 80.73 42873.83 47837.84 2015-06-22 01:24:28.000 173 21220.65 80.75 42873.78 47837.80 2015-06-22 01:24:29.000 173 21220.63 80.78 42873.71 47837.74 2015-06-22 01:24:30.000 173 21220.65 80.77 42873.68 47837.73 2015-06-22 01:24:31.000 173 21220.66 80.79 42873.67 47837.68 2015-06-22 01:24:32.000 173 21220.64 80.80 42873.62 47837.68 2015-06-22 01:24:33.000 173 21220.65 80.82 42873.58 47837.63 2015-06-22 01:24:34.000 173 21220.62 80.85 42873.58 47837.65 2015-06-22 01:24:35.000 173 21220.62 80.87 42873.56 47837.59 2015-06-22 01:24:36.000 173 21220.62 80.86 42873.53 47837.57 2015-06-22 01:24:37.000 173 21220.63 80.87 42873.52 47837.56 2015-06-22 01:24:38.000 173 21220.64 80.86 42873.53 47837.53 2015-06-22 01:24:39.000 173 21220.64 80.89 42873.49 47837.51 2015-06-22 01:24:40.000 173 21220.63 80.88 42873.50 47837.51 2015-06-22 01:24:41.000 173 21220.66 80.85 42873.52 47837.53 2015-06-22 01:24:42.000 173 21220.67 80.84 42873.50 47837.53 2015-06-22 01:24:43.000 173 21220.69 80.84 42873.54 47837.55 2015-06-22 01:24:44.000 173 21220.69 80.83 42873.53 47837.55 2015-06-22 01:24:45.000 173 21220.64 80.84 42873.52 47837.55 2015-06-22 01:24:46.000 173 21220.64 80.84 42873.52 47837.57 2015-06-22 01:24:47.000 173 21220.64 80.84 42873.50 47837.56 2015-06-22 01:24:48.000 173 21220.64 80.83 42873.54 47837.58 2015-06-22 01:24:49.000 173 21220.63 80.81 42873.56 47837.57 2015-06-22 01:24:50.000 173 21220.63 80.82 42873.56 47837.55 2015-06-22 01:24:51.000 173 21220.65 80.83 42873.54 47837.56 2015-06-22 01:24:52.000 173 21220.65 80.83 42873.54 47837.59 2015-06-22 01:24:53.000 173 21220.65 80.86 42873.56 47837.58 2015-06-22 01:24:54.000 173 21220.68 80.90 42873.53 47837.57 2015-06-22 01:24:55.000 173 21220.65 80.94 42873.56 47837.57 2015-06-22 01:24:56.000 173 21220.63 80.95 42873.56 47837.56 2015-06-22 01:24:57.000 173 21220.63 80.98 42873.56 47837.55 2015-06-22 01:24:58.000 173 21220.61 81.01 42873.50 47837.54 2015-06-22 01:24:59.000 173 21220.63 81.02 42873.49 47837.52 2015-06-22 01:25:00.000 173 21220.63 81.01 42873.49 47837.50 2015-06-22 01:25:01.000 173 21220.64 81.00 42873.49 47837.52 2015-06-22 01:25:02.000 173 21220.63 81.01 42873.49 47837.50 2015-06-22 01:25:03.000 173 21220.62 81.01 42873.50 47837.52 2015-06-22 01:25:04.000 173 21220.64 81.01 42873.50 47837.50 2015-06-22 01:25:05.000 173 21220.66 80.99 42873.52 47837.51 2015-06-22 01:25:06.000 173 21220.66 80.96 42873.53 47837.52 2015-06-22 01:25:07.000 173 21220.64 80.96 42873.53 47837.54 2015-06-22 01:25:08.000 173 21220.63 80.98 42873.49 47837.55 2015-06-22 01:25:09.000 173 21220.64 80.96 42873.50 47837.51 2015-06-22 01:25:10.000 173 21220.66 80.95 42873.51 47837.53 2015-06-22 01:25:11.000 173 21220.68 80.96 42873.49 47837.52 2015-06-22 01:25:12.000 173 21220.66 80.94 42873.47 47837.54 2015-06-22 01:25:13.000 173 21220.68 80.93 42873.51 47837.54 2015-06-22 01:25:14.000 173 21220.69 80.90 42873.50 47837.54 2015-06-22 01:25:15.000 173 21220.66 80.89 42873.52 47837.56 2015-06-22 01:25:16.000 173 21220.66 80.91 42873.57 47837.54 2015-06-22 01:25:17.000 173 21220.62 80.91 42873.56 47837.55 2015-06-22 01:25:18.000 173 21220.61 80.87 42873.58 47837.55 2015-06-22 01:25:19.000 173 21220.63 80.88 42873.57 47837.56 2015-06-22 01:25:20.000 173 21220.63 80.85 42873.56 47837.55 2015-06-22 01:25:21.000 173 21220.65 80.86 42873.58 47837.55 2015-06-22 01:25:22.000 173 21220.60 80.88 42873.58 47837.56 2015-06-22 01:25:23.000 173 21220.58 80.87 42873.58 47837.54 2015-06-22 01:25:24.000 173 21220.59 80.85 42873.57 47837.55 2015-06-22 01:25:25.000 173 21220.60 80.83 42873.56 47837.55 2015-06-22 01:25:26.000 173 21220.60 80.84 42873.58 47837.54 2015-06-22 01:25:27.000 173 21220.61 80.83 42873.59 47837.57 2015-06-22 01:25:28.000 173 21220.62 80.81 42873.62 47837.55 2015-06-22 01:25:29.000 173 21220.60 80.83 42873.61 47837.57 2015-06-22 01:25:30.000 173 21220.59 80.83 42873.61 47837.58 2015-06-22 01:25:31.000 173 21220.59 80.84 42873.62 47837.58 2015-06-22 01:25:32.000 173 21220.61 80.79 42873.58 47837.59 2015-06-22 01:25:33.000 173 21220.62 80.77 42873.60 47837.58 2015-06-22 01:25:34.000 173 21220.67 80.76 42873.65 47837.63 2015-06-22 01:25:35.000 173 21220.68 80.76 42873.63 47837.66 2015-06-22 01:25:36.000 173 21220.69 80.74 42873.64 47837.67 2015-06-22 01:25:37.000 173 21220.67 80.76 42873.68 47837.67 2015-06-22 01:25:38.000 173 21220.68 80.75 42873.68 47837.70 2015-06-22 01:25:39.000 173 21220.69 80.76 42873.70 47837.71 2015-06-22 01:25:40.000 173 21220.69 80.74 42873.71 47837.71 2015-06-22 01:25:41.000 173 21220.72 80.73 42873.72 47837.71 2015-06-22 01:25:42.000 173 21220.71 80.73 42873.71 47837.76 2015-06-22 01:25:43.000 173 21220.68 80.73 42873.71 47837.74 2015-06-22 01:25:44.000 173 21220.68 80.74 42873.69 47837.73 2015-06-22 01:25:45.000 173 21220.67 80.76 42873.71 47837.73 2015-06-22 01:25:46.000 173 21220.68 80.76 42873.69 47837.70 2015-06-22 01:25:47.000 173 21220.70 80.74 42873.72 47837.72 2015-06-22 01:25:48.000 173 21220.69 80.72 42873.72 47837.73 2015-06-22 01:25:49.000 173 21220.71 80.68 42873.71 47837.72 2015-06-22 01:25:50.000 173 21220.72 80.67 42873.74 47837.74 2015-06-22 01:25:51.000 173 21220.73 80.69 42873.72 47837.76 2015-06-22 01:25:52.000 173 21220.72 80.67 42873.71 47837.76 2015-06-22 01:25:53.000 173 21220.74 80.66 42873.74 47837.77 2015-06-22 01:25:54.000 173 21220.74 80.64 42873.75 47837.76 2015-06-22 01:25:55.000 173 21220.72 80.64 42873.76 47837.76 2015-06-22 01:25:56.000 173 21220.72 80.63 42873.76 47837.79 2015-06-22 01:25:57.000 173 21220.75 80.63 42873.78 47837.78 2015-06-22 01:25:58.000 173 21220.76 80.62 42873.81 47837.80 2015-06-22 01:25:59.000 173 21220.79 80.61 42873.81 47837.82 2015-06-22 01:26:00.000 173 21220.81 80.61 42873.81 47837.83 2015-06-22 01:26:01.000 173 21220.79 80.59 42873.81 47837.85 2015-06-22 01:26:02.000 173 21220.81 80.58 42873.81 47837.86 2015-06-22 01:26:03.000 173 21220.84 80.59 42873.79 47837.86 2015-06-22 01:26:04.000 173 21220.86 80.58 42873.81 47837.84 2015-06-22 01:26:05.000 173 21220.85 80.56 42873.78 47837.87 2015-06-22 01:26:06.000 173 21220.83 80.58 42873.82 47837.88 2015-06-22 01:26:07.000 173 21220.84 80.59 42873.84 47837.86 2015-06-22 01:26:08.000 173 21220.84 80.59 42873.83 47837.89 2015-06-22 01:26:09.000 173 21220.85 80.58 42873.82 47837.88 2015-06-22 01:26:10.000 173 21220.89 80.59 42873.79 47837.86 2015-06-22 01:26:11.000 173 21220.88 80.59 42873.81 47837.89 2015-06-22 01:26:12.000 173 21220.91 80.57 42873.81 47837.91 2015-06-22 01:26:13.000 173 21220.90 80.54 42873.82 47837.91 2015-06-22 01:26:14.000 173 21220.90 80.52 42873.84 47837.92 2015-06-22 01:26:15.000 173 21220.90 80.52 42873.84 47837.92 2015-06-22 01:26:16.000 173 21220.92 80.50 42873.84 47837.95 2015-06-22 01:26:17.000 173 21220.93 80.49 42873.84 47837.96 2015-06-22 01:26:18.000 173 21220.90 80.49 42873.86 47837.95 2015-06-22 01:26:19.000 173 21220.91 80.45 42873.90 47837.99 2015-06-22 01:26:20.000 173 21220.95 80.38 42873.92 47838.02 2015-06-22 01:26:21.000 173 21220.97 80.34 42873.99 47838.04 2015-06-22 01:26:22.000 173 21220.96 80.32 42874.00 47838.07 2015-06-22 01:26:23.000 173 21220.94 80.36 42874.00 47838.12 2015-06-22 01:26:24.000 173 21220.94 80.36 42874.00 47838.10 2015-06-22 01:26:25.000 173 21220.94 80.37 42874.04 47838.11 2015-06-22 01:26:26.000 173 21220.94 80.35 42874.02 47838.13 2015-06-22 01:26:27.000 173 21220.93 80.35 42874.04 47838.09 2015-06-22 01:26:28.000 173 21220.92 80.37 42874.04 47838.13 2015-06-22 01:26:29.000 173 21220.94 80.36 42874.06 47838.13 2015-06-22 01:26:30.000 173 21220.95 80.35 42874.06 47838.12 2015-06-22 01:26:31.000 173 21220.92 80.36 42874.03 47838.12 2015-06-22 01:26:32.000 173 21220.93 80.38 42874.01 47838.13 2015-06-22 01:26:33.000 173 21220.90 80.39 42874.01 47838.11 2015-06-22 01:26:34.000 173 21220.88 80.42 42873.99 47838.11 2015-06-22 01:26:35.000 173 21220.88 80.43 42873.99 47838.09 2015-06-22 01:26:36.000 173 21220.89 80.41 42873.99 47838.10 2015-06-22 01:26:37.000 173 21220.89 80.42 42873.97 47838.07 2015-06-22 01:26:38.000 173 21220.89 80.44 42873.95 47838.07 2015-06-22 01:26:39.000 173 21220.90 80.45 42873.96 47838.06 2015-06-22 01:26:40.000 173 21220.90 80.44 42873.97 47838.07 2015-06-22 01:26:41.000 173 21220.90 80.45 42873.99 47838.07 2015-06-22 01:26:42.000 173 21220.88 80.47 42874.00 47838.06 2015-06-22 01:26:43.000 173 21220.88 80.47 42873.99 47838.04 2015-06-22 01:26:44.000 173 21220.90 80.48 42873.94 47838.06 2015-06-22 01:26:45.000 173 21220.94 80.49 42873.95 47838.05 2015-06-22 01:26:46.000 173 21220.95 80.48 42873.97 47838.07 2015-06-22 01:26:47.000 173 21220.94 80.49 42873.95 47838.07 2015-06-22 01:26:48.000 173 21220.95 80.50 42873.96 47838.06 2015-06-22 01:26:49.000 173 21220.94 80.48 42873.99 47838.07 2015-06-22 01:26:50.000 173 21220.95 80.51 42874.00 47838.08 2015-06-22 01:26:51.000 173 21220.95 80.52 42873.97 47838.07 2015-06-22 01:26:52.000 173 21220.95 80.54 42873.99 47838.08 2015-06-22 01:26:53.000 173 21220.95 80.53 42873.99 47838.09 2015-06-22 01:26:54.000 173 21220.94 80.51 42873.99 47838.07 2015-06-22 01:26:55.000 173 21220.93 80.52 42873.94 47838.07 2015-06-22 01:26:56.000 173 21220.91 80.54 42873.95 47838.06 2015-06-22 01:26:57.000 173 21220.90 80.56 42873.97 47838.08 2015-06-22 01:26:58.000 173 21220.90 80.55 42873.97 47838.07 2015-06-22 01:26:59.000 173 21220.88 80.58 42873.97 47838.05 2015-06-22 01:27:00.000 173 21220.88 80.60 42873.96 47838.06 2015-06-22 01:27:01.000 173 21220.89 80.61 42873.99 47838.02 2015-06-22 01:27:02.000 173 21220.90 80.62 42873.99 47838.06 2015-06-22 01:27:03.000 173 21220.87 80.65 42873.97 47838.01 2015-06-22 01:27:04.000 173 21220.88 80.65 42873.92 47838.03 2015-06-22 01:27:05.000 173 21220.87 80.65 42873.93 47838.00 2015-06-22 01:27:06.000 173 21220.87 80.67 42873.92 47838.03 2015-06-22 01:27:07.000 173 21220.87 80.67 42873.94 47837.99 2015-06-22 01:27:08.000 173 21220.85 80.68 42873.94 47837.99 2015-06-22 01:27:09.000 173 21220.80 80.80 42873.89 47837.99 2015-06-22 01:27:10.000 173 21220.77 80.93 42873.81 47837.92 2015-06-22 01:27:11.000 173 21220.74 80.98 42873.77 47837.86 2015-06-22 01:27:12.000 173 21220.75 81.01 42873.71 47837.81 2015-06-22 01:27:13.000 173 21220.76 81.04 42873.70 47837.75 2015-06-22 01:27:14.000 173 21220.76 81.04 42873.66 47837.72 2015-06-22 01:27:15.000 173 21220.75 81.03 42873.62 47837.66 2015-06-22 01:27:16.000 173 21220.73 81.04 42873.61 47837.66 2015-06-22 01:27:17.000 173 21220.72 81.06 42873.59 47837.67 2015-06-22 01:27:18.000 173 21220.70 81.10 42873.59 47837.63 2015-06-22 01:27:19.000 173 21220.67 81.15 42873.56 47837.60 2015-06-22 01:27:20.000 173 21220.70 81.17 42873.51 47837.58 2015-06-22 01:27:21.000 173 21220.70 81.19 42873.47 47837.54 2015-06-22 01:27:22.000 173 21220.69 81.19 42873.44 47837.52 2015-06-22 01:27:23.000 173 21220.68 81.20 42873.43 47837.50 2015-06-22 01:27:24.000 173 21220.68 81.22 42873.44 47837.49 2015-06-22 01:27:25.000 173 21220.69 81.23 42873.40 47837.49 2015-06-22 01:27:26.000 173 21220.68 81.22 42873.43 47837.47 2015-06-22 01:27:27.000 173 21220.69 81.23 42873.42 47837.46 2015-06-22 01:27:28.000 173 21220.68 81.22 42873.44 47837.45 2015-06-22 01:27:29.000 173 21220.66 81.21 42873.41 47837.43 2015-06-22 01:27:30.000 173 21220.64 81.24 42873.40 47837.46 2015-06-22 01:27:31.000 173 21220.63 81.24 42873.43 47837.46 2015-06-22 01:27:32.000 173 21220.64 81.22 42873.43 47837.44 2015-06-22 01:27:33.000 173 21220.69 81.17 42873.45 47837.46 2015-06-22 01:27:34.000 173 21220.66 81.19 42873.46 47837.48 2015-06-22 01:27:35.000 173 21220.64 81.17 42873.46 47837.50 2015-06-22 01:27:36.000 173 21220.65 81.16 42873.49 47837.49 2015-06-22 01:27:37.000 173 21220.63 81.17 42873.53 47837.48 2015-06-22 01:27:38.000 173 21220.62 81.16 42873.54 47837.51 2015-06-22 01:27:39.000 173 21220.62 81.16 42873.53 47837.53 2015-06-22 01:27:40.000 173 21220.63 81.18 42873.51 47837.50 2015-06-22 01:27:41.000 173 21220.64 81.17 42873.52 47837.52 2015-06-22 01:27:42.000 173 21220.66 81.20 42873.50 47837.50 2015-06-22 01:27:43.000 173 21220.65 81.18 42873.52 47837.51 2015-06-22 01:27:44.000 173 21220.63 81.18 42873.53 47837.51 2015-06-22 01:27:45.000 173 21220.63 81.19 42873.53 47837.53 2015-06-22 01:27:46.000 173 21220.65 81.19 42873.56 47837.54 2015-06-22 01:27:47.000 173 21220.67 81.21 42873.53 47837.54 2015-06-22 01:27:48.000 173 21220.65 81.21 42873.52 47837.55 2015-06-22 01:27:49.000 173 21220.62 81.20 42873.53 47837.54 2015-06-22 01:27:50.000 173 21220.63 81.22 42873.58 47837.56 2015-06-22 01:27:51.000 173 21220.63 81.25 42873.57 47837.56 2015-06-22 01:27:52.000 173 21220.61 81.30 42873.56 47837.55 2015-06-22 01:27:53.000 173 21220.58 81.29 42873.54 47837.56 2015-06-22 01:27:54.000 173 21220.59 81.31 42873.52 47837.53 2015-06-22 01:27:55.000 173 21220.61 81.30 42873.53 47837.50 2015-06-22 01:27:56.000 173 21220.62 81.29 42873.52 47837.50 2015-06-22 01:27:57.000 173 21220.59 81.33 42873.49 47837.49 2015-06-22 01:27:58.000 173 21220.57 81.32 42873.50 47837.48 2015-06-22 01:27:59.000 173 21220.57 81.32 42873.49 47837.48 2015-06-22 01:28:00.000 173 21220.58 81.32 42873.49 47837.47 2015-06-22 01:28:01.000 173 21220.61 81.34 42873.47 47837.47 2015-06-22 01:28:02.000 173 21220.58 81.34 42873.45 47837.48 2015-06-22 01:28:03.000 173 21220.56 81.36 42873.46 47837.47 2015-06-22 01:28:04.000 173 21220.57 81.36 42873.46 47837.45 2015-06-22 01:28:05.000 173 21220.58 81.37 42873.49 47837.48 2015-06-22 01:28:06.000 173 21220.57 81.37 42873.49 47837.48 2015-06-22 01:28:07.000 173 21220.53 81.39 42873.51 47837.46 2015-06-22 01:28:08.000 173 21220.56 81.37 42873.53 47837.48 2015-06-22 01:28:09.000 173 21220.55 81.39 42873.54 47837.48 2015-06-22 01:28:10.000 173 21220.54 81.39 42873.51 47837.47 2015-06-22 01:28:11.000 173 21220.54 81.39 42873.49 47837.46 2015-06-22 01:28:12.000 173 21220.55 81.40 42873.51 47837.48 2015-06-22 01:28:13.000 173 21220.52 81.44 42873.52 47837.48 2015-06-22 01:28:14.000 173 21220.51 81.46 42873.51 47837.47 2015-06-22 01:28:15.000 173 21220.50 81.50 42873.49 47837.47 2015-06-22 01:28:16.000 173 21220.49 81.50 42873.46 47837.44 2015-06-22 01:28:17.000 173 21220.49 81.53 42873.44 47837.42 2015-06-22 01:28:18.000 173 21220.51 81.52 42873.43 47837.42 2015-06-22 01:28:19.000 173 21220.48 81.51 42873.46 47837.41 2015-06-22 01:28:20.000 173 21220.44 81.51 42873.47 47837.39 2015-06-22 01:28:21.000 173 21220.45 81.51 42873.43 47837.42 2015-06-22 01:28:22.000 173 21220.46 81.50 42873.43 47837.40 2015-06-22 01:28:23.000 173 21220.47 81.51 42873.47 47837.41 2015-06-22 01:28:24.000 173 21220.49 81.49 42873.46 47837.43 2015-06-22 01:28:25.000 173 21220.53 81.49 42873.47 47837.43 2015-06-22 01:28:26.000 173 21220.51 81.48 42873.52 47837.44 2015-06-22 01:28:27.000 173 21220.50 81.50 42873.51 47837.45 2015-06-22 01:28:28.000 173 21220.52 81.51 42873.50 47837.46 2015-06-22 01:28:29.000 173 21220.52 81.51 42873.51 47837.48 2015-06-22 01:28:30.000 173 21220.50 81.53 42873.52 47837.49 2015-06-22 01:28:31.000 173 21220.50 81.55 42873.50 47837.49 2015-06-22 01:28:32.000 173 21220.51 81.56 42873.50 47837.47 2015-06-22 01:28:33.000 173 21220.55 81.55 42873.52 47837.49 2015-06-22 01:28:34.000 173 21220.55 81.55 42873.49 47837.50 2015-06-22 01:28:35.000 173 21220.52 81.57 42873.53 47837.50 2015-06-22 01:28:36.000 173 21220.48 81.57 42873.56 47837.51 2015-06-22 01:28:37.000 173 21220.51 81.58 42873.56 47837.51 2015-06-22 01:28:38.000 173 21220.52 81.60 42873.54 47837.52 2015-06-22 01:28:39.000 173 21220.51 81.60 42873.54 47837.50 2015-06-22 01:28:40.000 173 21220.50 81.59 42873.53 47837.50 2015-06-22 01:28:41.000 173 21220.52 81.62 42873.58 47837.52 2015-06-22 01:28:42.000 173 21220.52 81.62 42873.56 47837.52 2015-06-22 01:28:43.000 173 21220.53 81.62 42873.57 47837.53 2015-06-22 01:28:44.000 173 21220.56 81.61 42873.58 47837.54 2015-06-22 01:28:45.000 173 21220.54 81.62 42873.58 47837.52 2015-06-22 01:28:46.000 173 21220.57 81.61 42873.57 47837.53 2015-06-22 01:28:47.000 173 21220.58 81.62 42873.57 47837.56 2015-06-22 01:28:48.000 173 21220.59 81.59 42873.58 47837.55 2015-06-22 01:28:49.000 173 21220.61 81.61 42873.60 47837.55 2015-06-22 01:28:50.000 173 21220.61 81.61 42873.58 47837.57 2015-06-22 01:28:51.000 173 21220.58 81.63 42873.58 47837.56 2015-06-22 01:28:52.000 173 21220.56 81.64 42873.58 47837.55 2015-06-22 01:28:53.000 173 21220.57 81.64 42873.58 47837.57 2015-06-22 01:28:54.000 173 21220.54 81.63 42873.56 47837.56 2015-06-22 01:28:55.000 173 21220.53 81.66 42873.58 47837.55 2015-06-22 01:28:56.000 173 21220.52 81.64 42873.57 47837.56 2015-06-22 01:28:57.000 173 21220.52 81.64 42873.57 47837.55 2015-06-22 01:28:58.000 173 21220.52 81.66 42873.57 47837.53 2015-06-22 01:28:59.000 173 21220.50 81.68 42873.57 47837.54 2015-06-22 01:29:00.000 173 21220.50 81.67 42873.59 47837.50 2015-06-22 01:29:01.000 173 21220.49 81.65 42873.56 47837.53 2015-06-22 01:29:02.000 173 21220.50 81.66 42873.53 47837.51 2015-06-22 01:29:03.000 173 21220.50 81.66 42873.53 47837.52 2015-06-22 01:29:04.000 173 21220.45 81.66 42873.54 47837.51 2015-06-22 01:29:05.000 173 21220.46 81.64 42873.54 47837.48 2015-06-22 01:29:06.000 173 21220.47 81.60 42873.58 47837.51 2015-06-22 01:29:07.000 173 21220.46 81.60 42873.57 47837.50 2015-06-22 01:29:08.000 173 21220.45 81.56 42873.58 47837.51 2015-06-22 01:29:09.000 173 21220.48 81.54 42873.56 47837.52 2015-06-22 01:29:10.000 173 21220.48 81.55 42873.56 47837.52 2015-06-22 01:29:11.000 173 21220.44 81.55 42873.57 47837.54 2015-06-22 01:29:12.000 173 21220.44 81.55 42873.56 47837.54 2015-06-22 01:29:13.000 173 21220.48 81.53 42873.56 47837.57 2015-06-22 01:29:14.000 173 21220.50 81.53 42873.60 47837.56 2015-06-22 01:29:15.000 173 21220.50 81.51 42873.61 47837.55 2015-06-22 01:29:16.000 173 21220.51 81.50 42873.58 47837.56 2015-06-22 01:29:17.000 173 21220.52 81.51 42873.64 47837.59 2015-06-22 01:29:18.000 173 21220.51 81.50 42873.64 47837.59 2015-06-22 01:29:19.000 173 21220.52 81.47 42873.66 47837.61 2015-06-22 01:29:20.000 173 21220.52 81.48 42873.66 47837.60 2015-06-22 01:29:21.000 173 21220.52 81.51 42873.65 47837.62 2015-06-22 01:29:22.000 173 21220.50 81.51 42873.64 47837.61 2015-06-22 01:29:23.000 173 21220.52 81.52 42873.67 47837.61 2015-06-22 01:29:24.000 173 21220.50 81.51 42873.71 47837.61 2015-06-22 01:29:25.000 173 21220.51 81.51 42873.70 47837.62 2015-06-22 01:29:26.000 173 21220.54 81.50 42873.72 47837.64 2015-06-22 01:29:27.000 173 21220.57 81.49 42873.74 47837.64 2015-06-22 01:29:28.000 173 21220.58 81.48 42873.74 47837.67 2015-06-22 01:29:29.000 173 21220.57 81.49 42873.74 47837.65 2015-06-22 01:29:30.000 173 21220.56 81.50 42873.74 47837.69 2015-06-22 01:29:31.000 173 21220.58 81.48 42873.72 47837.71 2015-06-22 01:29:32.000 173 21220.56 81.47 42873.70 47837.70 2015-06-22 01:29:33.000 173 21220.54 81.47 42873.71 47837.70 2015-06-22 01:29:34.000 173 21220.57 81.47 42873.72 47837.71 2015-06-22 01:29:35.000 173 21220.55 81.46 42873.75 47837.73 2015-06-22 01:29:36.000 173 21220.54 81.47 42873.74 47837.72 2015-06-22 01:29:37.000 173 21220.53 81.48 42873.71 47837.71 2015-06-22 01:29:38.000 173 21220.52 81.50 42873.74 47837.71 2015-06-22 01:29:39.000 173 21220.52 81.50 42873.74 47837.69 2015-06-22 01:29:40.000 173 21220.52 81.49 42873.71 47837.69 2015-06-22 01:29:41.000 173 21220.52 81.51 42873.70 47837.68 2015-06-22 01:29:42.000 173 21220.52 81.52 42873.70 47837.67 2015-06-22 01:29:43.000 173 21220.51 81.52 42873.71 47837.69 2015-06-22 01:29:44.000 173 21220.54 81.52 42873.69 47837.66 2015-06-22 01:29:45.000 173 21220.53 81.54 42873.72 47837.66 2015-06-22 01:29:46.000 173 21220.53 81.52 42873.71 47837.68 2015-06-22 01:29:47.000 173 21220.52 81.51 42873.71 47837.65 2015-06-22 01:29:48.000 173 21220.51 81.53 42873.72 47837.65 2015-06-22 01:29:49.000 173 21220.52 81.53 42873.70 47837.65 2015-06-22 01:29:50.000 173 21220.52 81.53 42873.68 47837.63 2015-06-22 01:29:51.000 173 21220.48 81.54 42873.66 47837.65 2015-06-22 01:29:52.000 173 21220.50 81.53 42873.67 47837.62 2015-06-22 01:29:53.000 173 21220.49 81.55 42873.68 47837.63 2015-06-22 01:29:54.000 173 21220.50 81.57 42873.66 47837.62 2015-06-22 01:29:55.000 173 21220.47 81.57 42873.65 47837.61 2015-06-22 01:29:56.000 173 21220.49 81.61 42873.64 47837.59 2015-06-22 01:29:57.000 173 21220.49 81.63 42873.59 47837.56 2015-06-22 01:29:58.000 173 21220.50 81.61 42873.59 47837.53 2015-06-22 01:29:59.000 173 21220.48 81.58 42873.56 47837.53 2015-06-22 01:30:00.000 173 21220.48 81.58 42873.53 47837.48 2015-06-22 01:30:01.000 173 21220.47 81.58 42873.52 47837.49 2015-06-22 01:30:02.000 173 21220.49 81.57 42873.52 47837.50 2015-06-22 01:30:03.000 173 21220.49 81.56 42873.52 47837.49 2015-06-22 01:30:04.000 173 21220.44 81.53 42873.56 47837.50 2015-06-22 01:30:05.000 173 21220.47 81.49 42873.54 47837.49 2015-06-22 01:30:06.000 173 21220.49 81.51 42873.56 47837.51 2015-06-22 01:30:07.000 173 21220.51 81.50 42873.54 47837.50 2015-06-22 01:30:08.000 173 21220.50 81.50 42873.54 47837.52 2015-06-22 01:30:09.000 173 21220.49 81.52 42873.60 47837.51 2015-06-22 01:30:10.000 173 21220.51 81.48 42873.58 47837.52 2015-06-22 01:30:11.000 173 21220.54 81.48 42873.60 47837.52 2015-06-22 01:30:12.000 173 21220.52 81.51 42873.58 47837.54 2015-06-22 01:30:13.000 173 21220.53 81.49 42873.58 47837.54 2015-06-22 01:30:14.000 173 21220.53 81.53 42873.56 47837.53 2015-06-22 01:30:15.000 173 21220.54 81.61 42873.53 47837.52 2015-06-22 01:30:16.000 173 21220.57 81.63 42873.50 47837.49 2015-06-22 01:30:17.000 173 21220.55 81.64 42873.50 47837.48 2015-06-22 01:30:18.000 173 21220.54 81.63 42873.50 47837.45 2015-06-22 01:30:19.000 173 21220.56 81.60 42873.49 47837.44 2015-06-22 01:30:20.000 173 21220.57 81.58 42873.49 47837.47 2015-06-22 01:30:21.000 173 21220.57 81.57 42873.49 47837.46 2015-06-22 01:30:22.000 173 21220.57 81.57 42873.49 47837.46 2015-06-22 01:30:23.000 173 21220.56 81.55 42873.46 47837.46 2015-06-22 01:30:24.000 173 21220.59 81.54 42873.46 47837.49 2015-06-22 01:30:25.000 173 21220.59 81.53 42873.50 47837.50 2015-06-22 01:30:26.000 173 21220.61 81.50 42873.53 47837.51 2015-06-22 01:30:27.000 173 21220.63 81.50 42873.50 47837.51 2015-06-22 01:30:28.000 173 21220.63 81.50 42873.51 47837.55 2015-06-22 01:30:29.000 173 21220.64 81.50 42873.54 47837.54 2015-06-22 01:30:30.000 173 21220.65 81.50 42873.53 47837.54 2015-06-22 01:30:31.000 173 21220.65 81.50 42873.52 47837.53 2015-06-22 01:30:32.000 173 21220.64 81.51 42873.56 47837.54 2015-06-22 01:30:33.000 173 21220.62 81.52 42873.54 47837.54 2015-06-22 01:30:34.000 173 21220.62 81.52 42873.51 47837.54 2015-06-22 01:30:35.000 173 21220.63 81.53 42873.49 47837.52 2015-06-22 01:30:36.000 173 21220.61 81.56 42873.50 47837.51 2015-06-22 01:30:37.000 173 21220.61 81.57 42873.52 47837.50 2015-06-22 01:30:38.000 173 21220.60 81.59 42873.49 47837.48 2015-06-22 01:30:39.000 173 21220.59 81.58 42873.49 47837.49 2015-06-22 01:30:40.000 173 21220.59 81.57 42873.50 47837.46 2015-06-22 01:30:41.000 173 21220.59 81.60 42873.47 47837.48 2015-06-22 01:30:42.000 173 21220.58 81.59 42873.49 47837.44 2015-06-22 01:30:43.000 173 21220.63 81.57 42873.47 47837.47 2015-06-22 01:30:44.000 173 21220.64 81.54 42873.46 47837.48 2015-06-22 01:30:45.000 173 21220.66 81.52 42873.52 47837.50 2015-06-22 01:30:46.000 173 21220.67 81.50 42873.53 47837.50 2015-06-22 01:30:47.000 173 21220.71 81.50 42873.53 47837.52 2015-06-22 01:30:48.000 173 21220.70 81.47 42873.53 47837.56 2015-06-22 01:30:49.000 173 21220.71 81.45 42873.53 47837.57 2015-06-22 01:30:50.000 173 21220.72 81.44 42873.56 47837.56 2015-06-22 01:30:51.000 173 21220.74 81.46 42873.53 47837.58 2015-06-22 01:30:52.000 173 21220.75 81.46 42873.56 47837.62 2015-06-22 01:30:53.000 173 21220.75 81.42 42873.58 47837.63 2015-06-22 01:30:54.000 173 21220.75 81.42 42873.57 47837.62 2015-06-22 01:30:55.000 173 21220.77 81.41 42873.60 47837.65 2015-06-22 01:30:56.000 173 21220.77 81.38 42873.60 47837.67 2015-06-22 01:30:57.000 173 21220.78 81.36 42873.62 47837.69 2015-06-22 01:30:58.000 173 21220.75 81.34 42873.65 47837.72 2015-06-22 01:30:59.000 173 21220.75 81.34 42873.65 47837.70 2015-06-22 01:31:00.000 173 21220.76 81.34 42873.66 47837.70 2015-06-22 01:31:01.000 173 21220.78 81.35 42873.67 47837.72 2015-06-22 01:31:02.000 173 21220.79 81.35 42873.66 47837.71 2015-06-22 01:31:03.000 173 21220.77 81.35 42873.67 47837.73 2015-06-22 01:31:04.000 173 21220.74 81.34 42873.67 47837.71 2015-06-22 01:31:05.000 173 21220.76 81.32 42873.70 47837.73 2015-06-22 01:31:06.000 173 21220.76 81.31 42873.67 47837.73 2015-06-22 01:31:07.000 173 21220.74 81.30 42873.68 47837.73 2015-06-22 01:31:08.000 173 21220.71 81.29 42873.70 47837.74 2015-06-22 01:31:09.000 173 21220.71 81.27 42873.68 47837.75 2015-06-22 01:31:10.000 173 21220.72 81.26 42873.74 47837.75 2015-06-22 01:31:11.000 173 21220.71 81.21 42873.74 47837.76 2015-06-22 01:31:12.000 173 21220.73 81.17 42873.74 47837.77 2015-06-22 01:31:13.000 173 21220.73 81.18 42873.74 47837.78 2015-06-22 01:31:14.000 173 21220.74 81.17 42873.74 47837.78 2015-06-22 01:31:15.000 173 21220.75 81.16 42873.76 47837.80 2015-06-22 01:31:16.000 173 21220.75 81.16 42873.77 47837.79 2015-06-22 01:31:17.000 173 21220.72 81.16 42873.79 47837.80 2015-06-22 01:31:18.000 173 21220.72 81.13 42873.78 47837.79 2015-06-22 01:31:19.000 173 21220.70 81.15 42873.81 47837.80 2015-06-22 01:31:20.000 173 21220.68 81.14 42873.77 47837.79 2015-06-22 01:31:21.000 173 21220.67 81.11 42873.78 47837.81 2015-06-22 01:31:22.000 173 21220.66 81.12 42873.81 47837.79 2015-06-22 01:31:23.000 173 21220.64 81.12 42873.75 47837.80 2015-06-22 01:31:24.000 173 21220.66 81.13 42873.78 47837.78 2015-06-22 01:31:25.000 173 21220.65 81.14 42873.81 47837.78 2015-06-22 01:31:26.000 173 21220.65 81.13 42873.79 47837.78 2015-06-22 01:31:27.000 173 21220.62 81.13 42873.79 47837.79 2015-06-22 01:31:28.000 173 21220.58 81.14 42873.76 47837.77 2015-06-22 01:31:29.000 173 21220.59 81.12 42873.75 47837.75 2015-06-22 01:31:30.000 173 21220.58 81.12 42873.77 47837.76 2015-06-22 01:31:31.000 173 21220.60 81.13 42873.75 47837.75 2015-06-22 01:31:32.000 173 21220.58 81.11 42873.74 47837.73 2015-06-22 01:31:33.000 173 21220.59 81.10 42873.75 47837.73 2015-06-22 01:31:34.000 173 21220.59 81.09 42873.77 47837.73 2015-06-22 01:31:35.000 173 21220.56 81.08 42873.79 47837.74 2015-06-22 01:31:36.000 173 21220.56 81.07 42873.79 47837.72 2015-06-22 01:31:37.000 173 21220.57 81.07 42873.74 47837.73 2015-06-22 01:31:38.000 173 21220.58 81.08 42873.75 47837.74 2015-06-22 01:31:39.000 173 21220.55 81.11 42873.72 47837.72 2015-06-22 01:31:40.000 173 21220.56 81.11 42873.76 47837.69 2015-06-22 01:31:41.000 173 21220.56 81.10 42873.74 47837.71 2015-06-22 01:31:42.000 173 21220.55 81.12 42873.77 47837.70 2015-06-22 01:31:43.000 173 21220.56 81.16 42873.75 47837.70 2015-06-22 01:31:44.000 173 21220.56 81.15 42873.75 47837.69 2015-06-22 01:31:45.000 173 21220.57 81.16 42873.75 47837.70 2015-06-22 01:31:46.000 173 21220.54 81.18 42873.74 47837.69 2015-06-22 01:31:47.000 173 21220.54 81.19 42873.76 47837.69 2015-06-22 01:31:48.000 173 21220.57 81.20 42873.74 47837.70 2015-06-22 01:31:49.000 173 21220.57 81.20 42873.76 47837.71 2015-06-22 01:31:50.000 173 21220.57 81.19 42873.75 47837.72 2015-06-22 01:31:51.000 173 21220.60 81.18 42873.75 47837.69 2015-06-22 01:31:52.000 173 21220.56 81.19 42873.72 47837.72 2015-06-22 01:31:53.000 173 21220.57 81.18 42873.75 47837.72 2015-06-22 01:31:54.000 173 21220.55 81.18 42873.78 47837.71 2015-06-22 01:31:55.000 173 21220.55 81.18 42873.78 47837.73 2015-06-22 01:31:56.000 173 21220.54 81.21 42873.77 47837.71 2015-06-22 01:31:57.000 173 21220.54 81.21 42873.75 47837.70 2015-06-22 01:31:58.000 173 21220.56 81.21 42873.77 47837.70 2015-06-22 01:31:59.000 173 21220.57 81.22 42873.76 47837.72 2015-06-22 01:32:00.000 173 21220.57 81.21 42873.74 47837.70 2015-06-22 01:32:01.000 173 21220.61 81.22 42873.75 47837.71 2015-06-22 01:32:02.000 173 21220.59 81.22 42873.76 47837.71 2015-06-22 01:32:03.000 173 21220.58 81.23 42873.75 47837.71 2015-06-22 01:32:04.000 173 21220.59 81.22 42873.77 47837.70 2015-06-22 01:32:05.000 173 21220.57 81.24 42873.77 47837.70 2015-06-22 01:32:06.000 173 21220.56 81.24 42873.77 47837.70 2015-06-22 01:32:07.000 173 21220.55 81.23 42873.74 47837.72 2015-06-22 01:32:08.000 173 21220.56 81.26 42873.77 47837.69 2015-06-22 01:32:09.000 173 21220.57 81.28 42873.76 47837.72 2015-06-22 01:32:10.000 173 21220.59 81.27 42873.76 47837.68 2015-06-22 01:32:11.000 173 21220.58 81.30 42873.77 47837.71 2015-06-22 01:32:12.000 173 21220.59 81.32 42873.77 47837.69 2015-06-22 01:32:13.000 173 21220.61 81.32 42873.74 47837.71 2015-06-22 01:32:14.000 173 21220.59 81.35 42873.76 47837.71 2015-06-22 01:32:15.000 173 21220.57 81.36 42873.78 47837.71 2015-06-22 01:32:16.000 173 21220.57 81.36 42873.77 47837.69 2015-06-22 01:32:17.000 173 21220.61 81.36 42873.74 47837.71 2015-06-22 01:32:18.000 173 21220.61 81.37 42873.77 47837.71 2015-06-22 01:32:19.000 173 21220.60 81.38 42873.75 47837.68 2015-06-22 01:32:20.000 173 21220.60 81.38 42873.72 47837.72 2015-06-22 01:32:21.000 173 21220.58 81.40 42873.70 47837.69 2015-06-22 01:32:22.000 173 21220.57 81.37 42873.74 47837.72 2015-06-22 01:32:23.000 173 21220.58 81.41 42873.74 47837.69 2015-06-22 01:32:24.000 173 21220.57 81.44 42873.72 47837.69 2015-06-22 01:32:25.000 173 21220.56 81.44 42873.70 47837.69 2015-06-22 01:32:26.000 173 21220.58 81.45 42873.70 47837.65 2015-06-22 01:32:27.000 173 21220.54 81.46 42873.70 47837.65 2015-06-22 01:32:28.000 173 21220.52 81.46 42873.66 47837.63 2015-06-22 01:32:29.000 173 21220.53 81.49 42873.68 47837.64 2015-06-22 01:32:30.000 173 21220.54 81.52 42873.69 47837.64 2015-06-22 01:32:31.000 173 21220.53 81.53 42873.64 47837.60 2015-06-22 01:32:32.000 173 21220.53 81.50 42873.64 47837.63 2015-06-22 01:32:33.000 173 21220.55 81.50 42873.65 47837.62 2015-06-22 01:32:34.000 173 21220.55 81.50 42873.66 47837.59 2015-06-22 01:32:35.000 173 21220.56 81.54 42873.64 47837.61 2015-06-22 01:32:36.000 173 21220.56 81.54 42873.65 47837.60 2015-06-22 01:32:37.000 173 21220.57 81.55 42873.65 47837.61 2015-06-22 01:32:38.000 173 21220.57 81.55 42873.63 47837.60 2015-06-22 01:32:39.000 173 21220.58 81.56 42873.61 47837.59 2015-06-22 01:32:40.000 173 21220.58 81.55 42873.63 47837.59 2015-06-22 01:32:41.000 173 21220.57 81.52 42873.62 47837.59 2015-06-22 01:32:42.000 173 21220.56 81.53 42873.65 47837.59 2015-06-22 01:32:43.000 173 21220.59 81.54 42873.65 47837.59 2015-06-22 01:32:44.000 173 21220.59 81.53 42873.64 47837.60 2015-06-22 01:32:45.000 173 21220.60 81.53 42873.63 47837.57 2015-06-22 01:32:46.000 173 21220.59 81.56 42873.61 47837.57 2015-06-22 01:32:47.000 173 21220.56 81.52 42873.62 47837.60 2015-06-22 01:32:48.000 173 21220.58 81.49 42873.65 47837.60 2015-06-22 01:32:49.000 173 21220.59 81.52 42873.70 47837.61 2015-06-22 01:32:50.000 173 21220.57 81.54 42873.69 47837.62 2015-06-22 01:32:51.000 173 21220.59 81.53 42873.65 47837.63 2015-06-22 01:32:52.000 173 21220.59 81.55 42873.67 47837.64 2015-06-22 01:32:53.000 173 21220.58 81.57 42873.66 47837.63 2015-06-22 01:32:54.000 173 21220.59 81.57 42873.64 47837.64 2015-06-22 01:32:55.000 173 21220.59 81.57 42873.64 47837.65 2015-06-22 01:32:56.000 173 21220.60 81.61 42873.66 47837.62 2015-06-22 01:32:57.000 173 21220.57 81.68 42873.66 47837.64 2015-06-22 01:32:58.000 173 21220.56 81.69 42873.60 47837.57 2015-06-22 01:32:59.000 173 21220.59 81.68 42873.59 47837.59 2015-06-22 01:33:00.000 173 21220.56 81.70 42873.58 47837.57 2015-06-22 01:33:01.000 173 21220.57 81.68 42873.59 47837.55 2015-06-22 01:33:02.000 173 21220.60 81.68 42873.60 47837.56 2015-06-22 01:33:03.000 173 21220.59 81.68 42873.56 47837.55 2015-06-22 01:33:04.000 173 21220.60 81.69 42873.57 47837.54 2015-06-22 01:33:05.000 173 21220.59 81.71 42873.57 47837.54 2015-06-22 01:33:06.000 173 21220.57 81.74 42873.58 47837.54 2015-06-22 01:33:07.000 173 21220.56 81.77 42873.56 47837.51 2015-06-22 01:33:08.000 173 21220.58 81.77 42873.53 47837.48 2015-06-22 01:33:09.000 173 21220.58 81.77 42873.50 47837.47 2015-06-22 01:33:10.000 173 21220.56 81.78 42873.49 47837.47 2015-06-22 01:33:11.000 173 21220.57 81.77 42873.49 47837.47 2015-06-22 01:33:12.000 173 21220.56 81.75 42873.52 47837.45 2015-06-22 01:33:13.000 173 21220.54 81.77 42873.49 47837.46 2015-06-22 01:33:14.000 173 21220.54 81.76 42873.49 47837.45 2015-06-22 01:33:15.000 173 21220.49 81.78 42873.52 47837.44 2015-06-22 01:33:16.000 173 21220.52 81.78 42873.49 47837.43 2015-06-22 01:33:17.000 173 21220.52 81.79 42873.47 47837.43 2015-06-22 01:33:18.000 173 21220.53 81.78 42873.51 47837.43 2015-06-22 01:33:19.000 173 21220.56 81.74 42873.50 47837.45 2015-06-22 01:33:20.000 173 21220.53 81.72 42873.50 47837.44 2015-06-22 01:33:21.000 173 21220.51 81.71 42873.56 47837.46 2015-06-22 01:33:22.000 173 21220.51 81.71 42873.57 47837.47 2015-06-22 01:33:23.000 173 21220.48 81.72 42873.57 47837.48 2015-06-22 01:33:24.000 173 21220.50 81.71 42873.59 47837.50 2015-06-22 01:33:25.000 173 21220.51 81.72 42873.57 47837.48 2015-06-22 01:33:26.000 173 21220.51 81.71 42873.57 47837.50 2015-06-22 01:33:27.000 173 21220.51 81.70 42873.59 47837.51 2015-06-22 01:33:28.000 173 21220.48 81.72 42873.61 47837.48 2015-06-22 01:33:29.000 173 21220.48 81.74 42873.59 47837.49 2015-06-22 01:33:30.000 173 21220.49 81.74 42873.57 47837.51 2015-06-22 01:33:31.000 173 21220.51 81.74 42873.59 47837.50 2015-06-22 01:33:32.000 173 21220.53 81.71 42873.57 47837.52 2015-06-22 01:33:33.000 173 21220.53 81.72 42873.57 47837.51 2015-06-22 01:33:34.000 173 21220.51 81.75 42873.57 47837.50 2015-06-22 01:33:35.000 173 21220.53 81.78 42873.57 47837.52 2015-06-22 01:33:36.000 173 21220.56 81.79 42873.56 47837.51 2015-06-22 01:33:37.000 173 21220.57 81.79 42873.57 47837.50 2015-06-22 01:33:38.000 173 21220.55 81.80 42873.54 47837.48 2015-06-22 01:33:39.000 173 21220.55 81.80 42873.52 47837.48 2015-06-22 01:33:40.000 173 21220.52 81.84 42873.51 47837.45 2015-06-22 01:33:41.000 173 21220.51 81.86 42873.53 47837.42 2015-06-22 01:33:42.000 173 21220.50 81.88 42873.50 47837.43 2015-06-22 01:33:43.000 173 21220.51 81.87 42873.46 47837.40 2015-06-22 01:33:44.000 173 21220.51 81.86 42873.47 47837.40 2015-06-22 01:33:45.000 173 21220.52 81.85 42873.49 47837.39 2015-06-22 01:33:46.000 173 21220.52 81.84 42873.47 47837.38 2015-06-22 01:33:47.000 173 21220.56 81.85 42873.46 47837.39 2015-06-22 01:33:48.000 173 21220.56 81.85 42873.46 47837.38 2015-06-22 01:33:49.000 173 21220.57 81.83 42873.45 47837.38 2015-06-22 01:33:50.000 173 21220.58 81.81 42873.43 47837.39 2015-06-22 01:33:51.000 173 21220.56 81.83 42873.43 47837.38 2015-06-22 01:33:52.000 173 21220.56 81.82 42873.45 47837.40 2015-06-22 01:33:53.000 173 21220.55 81.82 42873.43 47837.37 2015-06-22 01:33:54.000 173 21220.56 81.81 42873.42 47837.39 2015-06-22 01:33:55.000 173 21220.57 81.78 42873.43 47837.37 2015-06-22 01:33:56.000 173 21220.58 81.75 42873.40 47837.37 2015-06-22 01:33:57.000 173 21220.59 81.73 42873.41 47837.40 2015-06-22 01:33:58.000 173 21220.59 81.71 42873.43 47837.43 2015-06-22 01:33:59.000 173 21220.63 81.72 42873.49 47837.42 2015-06-22 01:34:00.000 173 21220.61 81.70 42873.49 47837.45 2015-06-22 01:34:01.000 173 21220.60 81.69 42873.49 47837.45 2015-06-22 01:34:02.000 173 21220.63 81.66 42873.47 47837.45 2015-06-22 01:34:03.000 173 21220.65 81.65 42873.49 47837.48 2015-06-22 01:34:04.000 173 21220.63 81.64 42873.51 47837.49 2015-06-22 01:34:05.000 173 21220.64 81.64 42873.51 47837.48 2015-06-22 01:34:06.000 173 21220.67 81.64 42873.52 47837.49 2015-06-22 01:34:07.000 173 21220.65 81.60 42873.53 47837.51 2015-06-22 01:34:08.000 173 21220.67 81.59 42873.53 47837.52 2015-06-22 01:34:09.000 173 21220.66 81.59 42873.53 47837.51 2015-06-22 01:34:10.000 173 21220.65 81.59 42873.52 47837.54 2015-06-22 01:34:11.000 173 21220.66 81.60 42873.53 47837.54 2015-06-22 01:34:12.000 173 21220.66 81.55 42873.57 47837.53 2015-06-22 01:34:13.000 173 21220.68 81.56 42873.56 47837.54 2015-06-22 01:34:14.000 173 21220.69 81.56 42873.53 47837.53 2015-06-22 01:34:15.000 173 21220.68 81.55 42873.54 47837.54 2015-06-22 01:34:16.000 173 21220.71 81.55 42873.57 47837.54 2015-06-22 01:34:17.000 173 21220.70 81.57 42873.57 47837.58 2015-06-22 01:34:18.000 173 21220.69 81.56 42873.56 47837.56 2015-06-22 01:34:19.000 173 21220.68 81.56 42873.56 47837.57 2015-06-22 01:34:20.000 173 21220.70 81.56 42873.56 47837.57 2015-06-22 01:34:21.000 173 21220.72 81.53 42873.56 47837.57 2015-06-22 01:34:22.000 173 21220.71 81.54 42873.59 47837.56 2015-06-22 01:34:23.000 173 21220.71 81.53 42873.56 47837.58 2015-06-22 01:34:24.000 173 21220.75 81.53 42873.59 47837.60 2015-06-22 01:34:25.000 173 21220.73 81.53 42873.59 47837.61 2015-06-22 01:34:26.000 173 21220.74 81.51 42873.61 47837.60 2015-06-22 01:34:27.000 173 21220.73 81.51 42873.64 47837.60 2015-06-22 01:34:28.000 173 21220.74 81.54 42873.61 47837.64 2015-06-22 01:34:29.000 173 21220.74 81.53 42873.59 47837.63 2015-06-22 01:34:30.000 173 21220.71 81.54 42873.62 47837.63 2015-06-22 01:34:31.000 173 21220.72 81.52 42873.64 47837.64 2015-06-22 01:34:32.000 173 21220.73 81.54 42873.62 47837.64 2015-06-22 01:34:33.000 173 21220.75 81.55 42873.63 47837.66 2015-06-22 01:34:34.000 173 21220.76 81.54 42873.63 47837.63 2015-06-22 01:34:35.000 173 21220.76 81.56 42873.64 47837.66 2015-06-22 01:34:36.000 173 21220.73 81.57 42873.60 47837.65 2015-06-22 01:34:37.000 173 21220.73 81.56 42873.61 47837.65 2015-06-22 01:34:38.000 173 21220.72 81.56 42873.61 47837.64 2015-06-22 01:34:39.000 173 21220.71 81.55 42873.61 47837.63 2015-06-22 01:34:40.000 173 21220.71 81.59 42873.62 47837.62 2015-06-22 01:34:41.000 173 21220.71 81.57 42873.60 47837.61 2015-06-22 01:34:42.000 173 21220.70 81.56 42873.61 47837.63 2015-06-22 01:34:43.000 173 21220.69 81.57 42873.62 47837.61 2015-06-22 01:34:44.000 173 21220.66 81.56 42873.62 47837.63 2015-06-22 01:34:45.000 173 21220.69 81.54 42873.60 47837.63 2015-06-22 01:34:46.000 173 21220.69 81.53 42873.62 47837.63 2015-06-22 01:34:47.000 173 21220.70 81.50 42873.64 47837.60 2015-06-22 01:34:48.000 173 21220.71 81.51 42873.63 47837.64 2015-06-22 01:34:49.000 173 21220.67 81.51 42873.65 47837.63 2015-06-22 01:34:50.000 173 21220.66 81.47 42873.65 47837.61 2015-06-22 01:34:51.000 173 21220.69 81.48 42873.62 47837.66 2015-06-22 01:34:52.000 173 21220.69 81.47 42873.64 47837.62 2015-06-22 01:34:53.000 173 21220.66 81.45 42873.66 47837.67 2015-06-22 01:34:54.000 173 21220.66 81.44 42873.67 47837.64 2015-06-22 01:34:55.000 173 21220.67 81.42 42873.65 47837.64 2015-06-22 01:34:56.000 173 21220.69 81.42 42873.68 47837.67 2015-06-22 01:34:57.000 173 21220.67 81.40 42873.70 47837.67 2015-06-22 01:34:58.000 173 21220.67 81.38 42873.70 47837.69 2015-06-22 01:34:59.000 173 21220.70 81.38 42873.72 47837.71 2015-06-22 01:35:00.000 173 21220.74 81.36 42873.71 47837.71 2015-06-22 01:35:01.000 173 21220.71 81.35 42873.72 47837.75 2015-06-22 01:35:02.000 173 21220.71 81.35 42873.74 47837.74 2015-06-22 01:35:03.000 173 21220.71 81.37 42873.74 47837.77 2015-06-22 01:35:04.000 173 21220.71 81.39 42873.77 47837.76 2015-06-22 01:35:05.000 173 21220.70 81.38 42873.75 47837.79 2015-06-22 01:35:06.000 173 21220.73 81.36 42873.74 47837.77 2015-06-22 01:35:07.000 173 21220.72 81.36 42873.79 47837.74 2015-06-22 01:35:08.000 173 21220.71 81.37 42873.75 47837.77 2015-06-22 01:35:09.000 173 21220.71 81.36 42873.77 47837.75 2015-06-22 01:35:10.000 173 21220.70 81.35 42873.78 47837.77 2015-06-22 01:35:11.000 173 21220.69 81.35 42873.81 47837.75 2015-06-22 01:35:12.000 173 21220.70 81.38 42873.81 47837.75 2015-06-22 01:35:13.000 173 21220.73 81.39 42873.79 47837.77 2015-06-22 01:35:14.000 173 21220.73 81.36 42873.76 47837.76 2015-06-22 01:35:15.000 173 21220.74 81.40 42873.77 47837.75 2015-06-22 01:35:16.000 173 21220.71 81.42 42873.74 47837.78 2015-06-22 01:35:17.000 173 21220.69 81.44 42873.75 47837.73 2015-06-22 01:35:18.000 173 21220.73 81.46 42873.74 47837.76 2015-06-22 01:35:19.000 173 21220.71 81.47 42873.74 47837.73 2015-06-22 01:35:20.000 173 21220.74 81.46 42873.74 47837.73 2015-06-22 01:35:21.000 173 21220.73 81.48 42873.70 47837.76 2015-06-22 01:35:22.000 173 21220.74 81.47 42873.70 47837.76 2015-06-22 01:35:23.000 173 21220.74 81.46 42873.71 47837.73 2015-06-22 01:35:24.000 173 21220.75 81.43 42873.70 47837.73 2015-06-22 01:35:25.000 173 21220.76 81.44 42873.71 47837.74 2015-06-22 01:35:26.000 173 21220.76 81.46 42873.74 47837.74 2015-06-22 01:35:27.000 173 21220.75 81.47 42873.74 47837.75 2015-06-22 01:35:28.000 173 21220.76 81.50 42873.74 47837.76 2015-06-22 01:35:29.000 173 21220.76 81.48 42873.75 47837.77 2015-06-22 01:35:30.000 173 21220.75 81.49 42873.74 47837.77 2015-06-22 01:35:31.000 173 21220.76 81.52 42873.74 47837.77 2015-06-22 01:35:32.000 173 21220.76 81.53 42873.71 47837.75 2015-06-22 01:35:33.000 173 21220.75 81.55 42873.74 47837.77 2015-06-22 01:35:34.000 173 21220.73 81.57 42873.72 47837.75 2015-06-22 01:35:35.000 173 21220.70 81.57 42873.70 47837.75 2015-06-22 01:35:36.000 173 21220.71 81.59 42873.70 47837.76 2015-06-22 01:35:37.000 173 21220.71 81.61 42873.71 47837.72 2015-06-22 01:35:38.000 173 21220.67 81.65 42873.72 47837.69 2015-06-22 01:35:39.000 173 21220.67 81.68 42873.69 47837.70 2015-06-22 01:35:40.000 173 21220.67 81.69 42873.64 47837.69 2015-06-22 01:35:41.000 173 21220.66 81.71 42873.64 47837.64 2015-06-22 01:35:42.000 173 21220.64 81.73 42873.63 47837.66 2015-06-22 01:35:43.000 173 21220.64 81.73 42873.64 47837.62 2015-06-22 01:35:44.000 173 21220.64 81.73 42873.66 47837.62 2015-06-22 01:35:45.000 173 21220.67 81.75 42873.66 47837.63 2015-06-22 01:35:46.000 173 21220.64 81.78 42873.64 47837.61 2015-06-22 01:35:47.000 173 21220.66 81.77 42873.60 47837.57 2015-06-22 01:35:48.000 173 21220.66 81.78 42873.59 47837.59 2015-06-22 01:35:49.000 173 21220.67 81.78 42873.56 47837.60 2015-06-22 01:35:50.000 173 21220.69 81.74 42873.60 47837.59 2015-06-22 01:35:51.000 173 21220.67 81.75 42873.57 47837.58 2015-06-22 01:35:52.000 173 21220.69 81.76 42873.54 47837.58 2015-06-22 01:35:53.000 173 21220.70 81.77 42873.58 47837.59 2015-06-22 01:35:54.000 173 21220.69 81.77 42873.56 47837.59 2015-06-22 01:35:55.000 173 21220.71 81.77 42873.56 47837.59 2015-06-22 01:35:56.000 173 21220.71 81.79 42873.56 47837.58 2015-06-22 01:35:57.000 173 21220.73 81.79 42873.57 47837.55 2015-06-22 01:35:58.000 173 21220.74 81.80 42873.56 47837.59 2015-06-22 01:35:59.000 173 21220.72 81.88 42873.56 47837.58 2015-06-22 01:36:00.000 173 21220.71 81.89 42873.54 47837.55 2015-06-22 01:36:01.000 173 21220.73 81.89 42873.52 47837.54 2015-06-22 01:36:02.000 173 21220.73 81.89 42873.50 47837.52 2015-06-22 01:36:03.000 173 21220.73 81.89 42873.50 47837.52 2015-06-22 01:36:04.000 173 21220.75 81.90 42873.52 47837.51 2015-06-22 01:36:05.000 173 21220.76 81.90 42873.50 47837.53 2015-06-22 01:36:06.000 173 21220.77 81.91 42873.52 47837.52 2015-06-22 01:36:07.000 173 21220.74 81.91 42873.50 47837.53 2015-06-22 01:36:08.000 173 21220.76 81.96 42873.52 47837.53 2015-06-22 01:36:09.000 173 21220.77 81.98 42873.49 47837.52 2015-06-22 01:36:10.000 173 21220.78 82.00 42873.49 47837.51 2015-06-22 01:36:11.000 173 21220.79 82.00 42873.49 47837.53 2015-06-22 01:36:12.000 173 21220.78 82.01 42873.45 47837.50 2015-06-22 01:36:13.000 173 21220.76 82.00 42873.46 47837.51 2015-06-22 01:36:14.000 173 21220.75 82.02 42873.47 47837.50 2015-06-22 01:36:15.000 173 21220.74 82.05 42873.42 47837.50 2015-06-22 01:36:16.000 173 21220.75 82.06 42873.43 47837.50 2015-06-22 01:36:17.000 173 21220.73 82.10 42873.46 47837.49 2015-06-22 01:36:18.000 173 21220.76 82.12 42873.44 47837.48 2015-06-22 01:36:19.000 173 21220.79 82.14 42873.43 47837.48 2015-06-22 01:36:20.000 173 21220.77 82.14 42873.42 47837.48 2015-06-22 01:36:21.000 173 21220.76 82.17 42873.39 47837.46 2015-06-22 01:36:22.000 173 21220.76 82.17 42873.43 47837.49 2015-06-22 01:36:23.000 173 21220.74 82.16 42873.42 47837.49 2015-06-22 01:36:24.000 173 21220.72 82.16 42873.44 47837.47 2015-06-22 01:36:25.000 173 21220.72 82.16 42873.43 47837.48 2015-06-22 01:36:26.000 173 21220.72 82.15 42873.45 47837.47 2015-06-22 01:36:27.000 173 21220.74 82.15 42873.51 47837.49 2015-06-22 01:36:28.000 173 21220.72 82.15 42873.49 47837.50 2015-06-22 01:36:29.000 173 21220.74 82.15 42873.47 47837.48 2015-06-22 01:36:30.000 173 21220.75 82.16 42873.49 47837.49 2015-06-22 01:36:31.000 173 21220.74 82.16 42873.46 47837.51 2015-06-22 01:36:32.000 173 21220.75 82.18 42873.47 47837.49 2015-06-22 01:36:33.000 173 21220.76 82.18 42873.47 47837.51 2015-06-22 01:36:34.000 173 21220.76 82.17 42873.47 47837.52 2015-06-22 01:36:35.000 173 21220.79 82.20 42873.49 47837.50 2015-06-22 01:36:36.000 173 21220.78 82.22 42873.47 47837.51 2015-06-22 01:36:37.000 173 21220.77 82.22 42873.45 47837.51 2015-06-22 01:36:38.000 173 21220.77 82.24 42873.44 47837.52 2015-06-22 01:36:39.000 173 21220.76 82.23 42873.45 47837.52 2015-06-22 01:36:40.000 173 21220.79 82.22 42873.45 47837.51 2015-06-22 01:36:41.000 173 21220.79 82.24 42873.46 47837.50 2015-06-22 01:36:42.000 173 21220.81 82.25 42873.42 47837.50 2015-06-22 01:36:43.000 173 21220.79 82.25 42873.43 47837.50 2015-06-22 01:36:44.000 173 21220.80 82.24 42873.44 47837.50 2015-06-22 01:36:45.000 173 21220.81 82.23 42873.45 47837.50 2015-06-22 01:36:46.000 173 21220.85 82.20 42873.45 47837.50 2015-06-22 01:36:47.000 173 21220.85 82.21 42873.46 47837.53 2015-06-22 01:36:48.000 173 21220.84 82.23 42873.46 47837.53 2015-06-22 01:36:49.000 173 21220.86 82.23 42873.45 47837.54 2015-06-22 01:36:50.000 173 21220.86 82.19 42873.46 47837.53 2015-06-22 01:36:51.000 173 21220.86 82.17 42873.45 47837.52 2015-06-22 01:36:52.000 173 21220.85 82.17 42873.45 47837.54 2015-06-22 01:36:53.000 173 21220.85 82.16 42873.49 47837.56 2015-06-22 01:36:54.000 173 21220.88 82.16 42873.51 47837.55 2015-06-22 01:36:55.000 173 21220.89 82.14 42873.52 47837.58 2015-06-22 01:36:56.000 173 21220.90 82.13 42873.50 47837.61 2015-06-22 01:36:57.000 173 21220.94 82.13 42873.49 47837.59 2015-06-22 01:36:58.000 173 21220.95 82.13 42873.49 47837.60 2015-06-22 01:36:59.000 173 21220.97 82.11 42873.50 47837.62 2015-06-22 01:37:00.000 173 21220.99 82.13 42873.52 47837.63 2015-06-22 01:37:01.000 173 21221.01 82.10 42873.53 47837.65 2015-06-22 01:37:02.000 173 21221.00 82.11 42873.52 47837.67 2015-06-22 01:37:03.000 173 21221.01 82.13 42873.54 47837.66 2015-06-22 01:37:04.000 173 21221.01 82.13 42873.54 47837.68 2015-06-22 01:37:05.000 173 21221.03 82.14 42873.52 47837.68 2015-06-22 01:37:06.000 173 21221.04 82.11 42873.50 47837.68 2015-06-22 01:37:07.000 173 21221.01 82.11 42873.50 47837.67 2015-06-22 01:37:08.000 173 21221.02 82.11 42873.50 47837.68 2015-06-22 01:37:09.000 173 21221.04 82.12 42873.50 47837.70 2015-06-22 01:37:10.000 173 21221.06 82.15 42873.56 47837.69 2015-06-22 01:37:11.000 173 21221.06 82.12 42873.56 47837.68 2015-06-22 01:37:12.000 173 21221.05 82.11 42873.54 47837.69 2015-06-22 01:37:13.000 173 21221.04 82.09 42873.52 47837.68 2015-06-22 01:37:14.000 173 21221.02 82.09 42873.53 47837.68 2015-06-22 01:37:15.000 173 21221.02 82.10 42873.54 47837.67 2015-06-22 01:37:16.000 173 21221.03 82.06 42873.56 47837.68 2015-06-22 01:37:17.000 173 21221.03 82.07 42873.51 47837.69 2015-06-22 01:37:18.000 173 21221.04 82.04 42873.52 47837.68 2015-06-22 01:37:19.000 173 21221.06 82.00 42873.50 47837.67 2015-06-22 01:37:20.000 173 21221.04 81.99 42873.53 47837.68 2015-06-22 01:37:21.000 173 21221.06 82.01 42873.56 47837.69 2015-06-22 01:37:22.000 173 21221.05 82.02 42873.54 47837.70 2015-06-22 01:37:23.000 173 21221.06 82.01 42873.53 47837.69 2015-06-22 01:37:24.000 173 21221.08 81.99 42873.51 47837.71 2015-06-22 01:37:25.000 173 21221.08 81.99 42873.54 47837.71 2015-06-22 01:37:26.000 173 21221.10 82.00 42873.53 47837.70 2015-06-22 01:37:27.000 173 21221.13 81.96 42873.53 47837.71 2015-06-22 01:37:28.000 173 21221.11 81.95 42873.56 47837.72 2015-06-22 01:37:29.000 173 21221.14 81.97 42873.53 47837.74 2015-06-22 01:37:30.000 173 21221.15 81.97 42873.51 47837.73 2015-06-22 01:37:31.000 173 21221.17 82.00 42873.52 47837.77 2015-06-22 01:37:32.000 173 21221.23 82.08 42873.52 47837.76 2015-06-22 01:37:33.000 173 21221.29 82.14 42873.50 47837.77 2015-06-22 01:37:34.000 173 21221.35 82.18 42873.46 47837.77 2015-06-22 01:37:35.000 173 21221.36 82.20 42873.45 47837.76 2015-06-22 01:37:36.000 173 21221.38 82.22 42873.43 47837.76 2015-06-22 01:37:37.000 173 21221.38 82.18 42873.43 47837.76 2015-06-22 01:37:38.000 173 21221.38 82.13 42873.45 47837.75 2015-06-22 01:37:39.000 173 21221.40 82.11 42873.47 47837.77 2015-06-22 01:37:40.000 173 21221.35 82.08 42873.50 47837.79 2015-06-22 01:37:41.000 173 21221.33 82.10 42873.52 47837.80 2015-06-22 01:37:42.000 173 21221.31 82.11 42873.49 47837.82 2015-06-22 01:37:43.000 173 21221.32 82.09 42873.49 47837.80 2015-06-22 01:37:44.000 173 21221.28 82.11 42873.49 47837.80 2015-06-22 01:37:45.000 173 21221.30 82.09 42873.51 47837.80 2015-06-22 01:37:46.000 173 21221.30 82.08 42873.53 47837.78 2015-06-22 01:37:47.000 173 21221.30 82.08 42873.51 47837.81 2015-06-22 01:37:48.000 173 21221.33 82.07 42873.52 47837.79 2015-06-22 01:37:49.000 173 21221.32 82.07 42873.54 47837.80 2015-06-22 01:37:50.000 173 21221.34 82.06 42873.53 47837.81 2015-06-22 01:37:51.000 173 21221.34 82.08 42873.53 47837.79 2015-06-22 01:37:52.000 173 21221.33 82.06 42873.53 47837.81 2015-06-22 01:37:53.000 173 21221.34 82.10 42873.51 47837.81 2015-06-22 01:37:54.000 173 21221.35 82.08 42873.50 47837.80 2015-06-22 01:37:55.000 173 21221.35 82.07 42873.54 47837.83 2015-06-22 01:37:56.000 173 21221.36 82.07 42873.54 47837.81 2015-06-22 01:37:57.000 173 21221.34 82.05 42873.51 47837.82 2015-06-22 01:37:58.000 173 21221.35 82.05 42873.49 47837.83 2015-06-22 01:37:59.000 173 21221.32 82.06 42873.51 47837.82 2015-06-22 01:38:00.000 173 21221.33 82.05 42873.50 47837.84 2015-06-22 01:38:01.000 173 21221.33 82.05 42873.51 47837.85 2015-06-22 01:38:02.000 173 21221.32 82.04 42873.53 47837.85 2015-06-22 01:38:03.000 173 21221.32 82.04 42873.54 47837.85 2015-06-22 01:38:04.000 173 21221.31 82.04 42873.54 47837.86 2015-06-22 01:38:05.000 173 21221.32 82.03 42873.56 47837.83 2015-06-22 01:38:06.000 173 21221.35 82.00 42873.54 47837.85 2015-06-22 01:38:07.000 173 21221.34 82.00 42873.53 47837.84 2015-06-22 01:38:08.000 173 21221.34 81.97 42873.56 47837.84 2015-06-22 01:38:09.000 173 21221.38 81.98 42873.56 47837.87 2015-06-22 01:38:10.000 173 21221.38 81.98 42873.56 47837.87 2015-06-22 01:38:11.000 173 21221.39 81.98 42873.56 47837.89 2015-06-22 01:38:12.000 173 21221.38 81.97 42873.59 47837.91 2015-06-22 01:38:13.000 173 21221.40 81.95 42873.61 47837.90 2015-06-22 01:38:14.000 173 21221.44 81.95 42873.61 47837.90 2015-06-22 01:38:15.000 173 21221.45 81.93 42873.58 47837.92 2015-06-22 01:38:16.000 173 21221.47 81.93 42873.64 47837.93 2015-06-22 01:38:17.000 173 21221.47 81.93 42873.64 47837.95 2015-06-22 01:38:18.000 173 21221.48 81.94 42873.63 47837.95 2015-06-22 01:38:19.000 173 21221.48 81.93 42873.63 47837.95 2015-06-22 01:38:20.000 173 21221.46 81.92 42873.63 47837.96 2015-06-22 01:38:21.000 173 21221.47 81.92 42873.61 47837.97 2015-06-22 01:38:22.000 173 21221.44 81.94 42873.62 47837.97 2015-06-22 01:38:23.000 173 21221.43 81.93 42873.64 47837.96 2015-06-22 01:38:24.000 173 21221.43 81.92 42873.62 47837.96 2015-06-22 01:38:25.000 173 21221.43 81.91 42873.63 47837.97 2015-06-22 01:38:26.000 173 21221.45 81.90 42873.64 47837.97 2015-06-22 01:38:27.000 173 21221.47 81.90 42873.64 47837.98 2015-06-22 01:38:28.000 173 21221.47 81.89 42873.64 47837.96 2015-06-22 01:38:29.000 173 21221.47 81.88 42873.64 47837.96 2015-06-22 01:38:30.000 173 21221.44 81.89 42873.64 47838.00 2015-06-22 01:38:31.000 173 21221.43 81.90 42873.63 47838.00 2015-06-22 01:38:32.000 173 21221.43 81.89 42873.65 47837.98 2015-06-22 01:38:33.000 173 21221.42 81.92 42873.68 47837.98 2015-06-22 01:38:34.000 173 21221.39 81.91 42873.69 47837.99 2015-06-22 01:38:35.000 173 21221.43 81.91 42873.68 47837.98 2015-06-22 01:38:36.000 173 21221.45 81.94 42873.64 47837.99 2015-06-22 01:38:37.000 173 21221.43 81.92 42873.64 47837.99 2015-06-22 01:38:38.000 173 21221.41 81.91 42873.65 47837.98 2015-06-22 01:38:39.000 173 21221.41 81.91 42873.65 47837.99 2015-06-22 01:38:40.000 173 21221.42 81.90 42873.64 47837.97 2015-06-22 01:38:41.000 173 21221.43 81.89 42873.66 47837.98 2015-06-22 01:38:42.000 173 21221.42 81.89 42873.67 47837.98 2015-06-22 01:38:43.000 173 21221.42 81.90 42873.66 47838.00 2015-06-22 01:38:44.000 173 21221.44 81.93 42873.65 47837.98 2015-06-22 01:38:45.000 173 21221.44 81.95 42873.67 47837.98 2015-06-22 01:38:46.000 173 21221.44 81.97 42873.64 47837.99 2015-06-22 01:38:47.000 173 21221.40 81.97 42873.64 47837.99 2015-06-22 01:38:48.000 173 21221.41 81.98 42873.65 47838.00 2015-06-22 01:38:49.000 173 21221.38 81.99 42873.61 47837.95 2015-06-22 01:38:50.000 173 21221.36 82.00 42873.61 47837.95 2015-06-22 01:38:51.000 173 21221.34 82.01 42873.58 47837.93 2015-06-22 01:38:52.000 173 21221.35 82.02 42873.57 47837.91 2015-06-22 01:38:53.000 173 21221.34 82.05 42873.54 47837.92 2015-06-22 01:38:54.000 173 21221.34 82.06 42873.56 47837.90 2015-06-22 01:38:55.000 173 21221.34 82.06 42873.54 47837.88 2015-06-22 01:38:56.000 173 21221.33 82.06 42873.53 47837.86 2015-06-22 01:38:57.000 173 21221.35 82.07 42873.53 47837.86 2015-06-22 01:38:58.000 173 21221.36 82.09 42873.52 47837.84 2015-06-22 01:38:59.000 173 21221.35 82.13 42873.56 47837.86 2015-06-22 01:39:00.000 173 21221.35 82.16 42873.52 47837.82 2015-06-22 01:39:01.000 173 21221.36 82.18 42873.49 47837.86 2015-06-22 01:39:02.000 173 21221.37 82.19 42873.49 47837.82 2015-06-22 01:39:03.000 173 21221.36 82.21 42873.47 47837.83 2015-06-22 01:39:04.000 173 21221.35 82.22 42873.45 47837.80 2015-06-22 01:39:05.000 173 21221.37 82.21 42873.46 47837.80 2015-06-22 01:39:06.000 173 21221.38 82.20 42873.47 47837.81 2015-06-22 01:39:07.000 173 21221.38 82.24 42873.49 47837.81 2015-06-22 01:39:08.000 173 21221.39 82.22 42873.49 47837.81 2015-06-22 01:39:09.000 173 21221.38 82.20 42873.50 47837.80 2015-06-22 01:39:10.000 173 21221.40 82.19 42873.50 47837.83 2015-06-22 01:39:11.000 173 21221.43 82.18 42873.49 47837.82 2015-06-22 01:39:12.000 173 21221.41 82.19 42873.52 47837.84 2015-06-22 01:39:13.000 173 21221.42 82.19 42873.50 47837.84 2015-06-22 01:39:14.000 173 21221.42 82.20 42873.47 47837.82 2015-06-22 01:39:15.000 173 21221.43 82.18 42873.50 47837.83 2015-06-22 01:39:16.000 173 21221.43 82.17 42873.51 47837.85 2015-06-22 01:39:17.000 173 21221.45 82.17 42873.49 47837.85 2015-06-22 01:39:18.000 173 21221.46 82.16 42873.52 47837.85 2015-06-22 01:39:19.000 173 21221.46 82.18 42873.53 47837.84 2015-06-22 01:39:20.000 173 21221.49 82.18 42873.49 47837.84 2015-06-22 01:39:21.000 173 21221.47 82.20 42873.46 47837.85 2015-06-22 01:39:22.000 173 21221.46 82.17 42873.46 47837.85 2015-06-22 01:39:23.000 173 21221.48 82.18 42873.47 47837.85 2015-06-22 01:39:24.000 173 21221.49 82.18 42873.47 47837.85 2015-06-22 01:39:25.000 173 21221.50 82.19 42873.49 47837.87 2015-06-22 01:39:26.000 173 21221.48 82.18 42873.49 47837.86 2015-06-22 01:39:27.000 173 21221.49 82.19 42873.49 47837.87 2015-06-22 01:39:28.000 173 21221.49 82.20 42873.50 47837.86 2015-06-22 01:39:29.000 173 21221.52 82.19 42873.49 47837.88 2015-06-22 01:39:30.000 173 21221.51 82.19 42873.47 47837.89 2015-06-22 01:39:31.000 173 21221.51 82.17 42873.49 47837.89 2015-06-22 01:39:32.000 173 21221.51 82.16 42873.50 47837.87 2015-06-22 01:39:33.000 173 21221.53 82.16 42873.49 47837.89 2015-06-22 01:39:34.000 173 21221.52 82.16 42873.51 47837.90 2015-06-22 01:39:35.000 173 21221.53 82.16 42873.49 47837.88 2015-06-22 01:39:36.000 173 21221.52 82.16 42873.47 47837.91 2015-06-22 01:39:37.000 173 21221.54 82.15 42873.47 47837.90 2015-06-22 01:39:38.000 173 21221.51 82.19 42873.49 47837.89 2015-06-22 01:39:39.000 173 21221.49 82.21 42873.47 47837.86 2015-06-22 01:39:40.000 173 21221.50 82.22 42873.47 47837.85 2015-06-22 01:39:41.000 173 21221.49 82.22 42873.46 47837.83 2015-06-22 01:39:42.000 173 21221.49 82.23 42873.44 47837.83 2015-06-22 01:39:43.000 173 21221.49 82.23 42873.42 47837.79 2015-06-22 01:39:44.000 173 21221.46 82.24 42873.40 47837.81 2015-06-22 01:39:45.000 173 21221.46 82.24 42873.40 47837.77 2015-06-22 01:39:46.000 173 21221.47 82.25 42873.38 47837.77 2015-06-22 01:39:47.000 173 21221.47 82.27 42873.38 47837.76 2015-06-22 01:39:48.000 173 21221.48 82.27 42873.39 47837.77 2015-06-22 01:39:49.000 173 21221.47 82.25 42873.38 47837.76 2015-06-22 01:39:50.000 173 21221.46 82.25 42873.38 47837.73 2015-06-22 01:39:51.000 173 21221.49 82.26 42873.35 47837.76 2015-06-22 01:39:52.000 173 21221.49 82.24 42873.31 47837.73 2015-06-22 01:39:53.000 173 21221.48 82.24 42873.35 47837.73 2015-06-22 01:39:54.000 173 21221.46 82.23 42873.33 47837.73 2015-06-22 01:39:55.000 173 21221.46 82.25 42873.38 47837.74 2015-06-22 01:39:56.000 173 21221.48 82.22 42873.38 47837.74 2015-06-22 01:39:57.000 173 21221.50 82.21 42873.38 47837.75 2015-06-22 01:39:58.000 173 21221.49 82.21 42873.38 47837.78 2015-06-22 01:39:59.000 173 21221.48 82.21 42873.38 47837.76 2015-06-22 01:40:00.000 173 21221.49 82.23 42873.39 47837.77 2015-06-22 01:40:01.000 173 21221.47 82.23 42873.38 47837.75 2015-06-22 01:40:02.000 173 21221.46 82.24 42873.38 47837.75 2015-06-22 01:40:03.000 173 21221.47 82.25 42873.38 47837.77 2015-06-22 01:40:04.000 173 21221.49 82.24 42873.32 47837.78 2015-06-22 01:40:05.000 173 21221.49 82.25 42873.35 47837.78 2015-06-22 01:40:06.000 173 21221.48 82.25 42873.38 47837.78 2015-06-22 01:40:07.000 173 21221.49 82.25 42873.38 47837.77 2015-06-22 01:40:08.000 173 21221.48 82.24 42873.40 47837.78 2015-06-22 01:40:09.000 173 21221.51 82.23 42873.38 47837.80 2015-06-22 01:40:10.000 173 21221.56 82.23 42873.35 47837.77 2015-06-22 01:40:11.000 173 21221.54 82.24 42873.38 47837.79 2015-06-22 01:40:12.000 173 21221.57 82.26 42873.38 47837.78 2015-06-22 01:40:13.000 173 21221.56 82.28 42873.36 47837.78 2015-06-22 01:40:14.000 173 21221.53 82.28 42873.36 47837.78 2015-06-22 01:40:15.000 173 21221.52 82.24 42873.35 47837.77 2015-06-22 01:40:16.000 173 21221.55 82.23 42873.36 47837.80 2015-06-22 01:40:17.000 173 21221.53 82.26 42873.34 47837.80 2015-06-22 01:40:18.000 173 21221.55 82.27 42873.38 47837.79 2015-06-22 01:40:19.000 173 21221.55 82.31 42873.38 47837.80 2015-06-22 01:40:20.000 173 21221.55 82.31 42873.34 47837.77 2015-06-22 01:40:21.000 173 21221.56 82.32 42873.32 47837.79 2015-06-22 01:40:22.000 173 21221.60 82.33 42873.29 47837.75 2015-06-22 01:40:23.000 173 21221.57 82.31 42873.32 47837.76 2015-06-22 01:40:24.000 173 21221.56 82.30 42873.34 47837.79 2015-06-22 01:40:25.000 173 21221.55 82.31 42873.31 47837.75 2015-06-22 01:40:26.000 173 21221.55 82.30 42873.31 47837.78 2015-06-22 01:40:27.000 173 21221.59 82.31 42873.34 47837.74 2015-06-22 01:40:28.000 173 21221.60 82.30 42873.32 47837.77 2015-06-22 01:40:29.000 173 21221.56 82.31 42873.32 47837.76 2015-06-22 01:40:30.000 173 21221.57 82.30 42873.31 47837.77 2015-06-22 01:40:31.000 173 21221.56 82.31 42873.31 47837.76 2015-06-22 01:40:32.000 173 21221.60 82.31 42873.32 47837.76 2015-06-22 01:40:33.000 173 21221.59 82.29 42873.38 47837.79 2015-06-22 01:40:34.000 173 21221.60 82.30 42873.35 47837.78 2015-06-22 01:40:35.000 173 21221.58 82.28 42873.36 47837.78 2015-06-22 01:40:36.000 173 21221.59 82.25 42873.38 47837.78 2015-06-22 01:40:37.000 173 21221.58 82.23 42873.38 47837.81 2015-06-22 01:40:38.000 173 21221.59 82.23 42873.34 47837.79 2015-06-22 01:40:39.000 173 21221.57 82.21 42873.36 47837.81 2015-06-22 01:40:40.000 173 21221.58 82.22 42873.38 47837.81 2015-06-22 01:40:41.000 173 21221.54 82.23 42873.38 47837.81 2015-06-22 01:40:42.000 173 21221.54 82.24 42873.38 47837.80 2015-06-22 01:40:43.000 173 21221.55 82.25 42873.38 47837.80 2015-06-22 01:40:44.000 173 21221.53 82.27 42873.36 47837.79 2015-06-22 01:40:45.000 173 21221.52 82.25 42873.32 47837.80 2015-06-22 01:40:46.000 173 21221.55 82.25 42873.36 47837.78 2015-06-22 01:40:47.000 173 21221.54 82.25 42873.36 47837.79 2015-06-22 01:40:48.000 173 21221.53 82.25 42873.35 47837.78 2015-06-22 01:40:49.000 173 21221.54 82.24 42873.36 47837.77 2015-06-22 01:40:50.000 173 21221.55 82.24 42873.38 47837.77 2015-06-22 01:40:51.000 173 21221.55 82.23 42873.32 47837.77 2015-06-22 01:40:52.000 173 21221.56 82.23 42873.34 47837.74 2015-06-22 01:40:53.000 173 21221.53 82.21 42873.34 47837.75 2015-06-22 01:40:54.000 173 21221.55 82.21 42873.38 47837.76 2015-06-22 01:40:55.000 173 21221.57 82.18 42873.36 47837.79 2015-06-22 01:40:56.000 173 21221.56 82.16 42873.36 47837.76 2015-06-22 01:40:57.000 173 21221.54 82.16 42873.38 47837.79 2015-06-22 01:40:58.000 173 21221.54 82.12 42873.36 47837.79 2015-06-22 01:40:59.000 173 21221.56 82.10 42873.36 47837.79 2015-06-22 01:41:00.000 173 21221.58 82.12 42873.38 47837.80 2015-06-22 01:41:01.000 173 21221.60 82.10 42873.40 47837.81 2015-06-22 01:41:02.000 173 21221.61 82.07 42873.38 47837.81 2015-06-22 01:41:03.000 173 21221.60 82.07 42873.39 47837.82 2015-06-22 01:41:04.000 173 21221.60 82.06 42873.38 47837.84 2015-06-22 01:41:05.000 173 21221.59 82.07 42873.38 47837.80 2015-06-22 01:41:06.000 173 21221.58 82.10 42873.40 47837.80 2015-06-22 01:41:07.000 173 21221.59 82.09 42873.39 47837.82 2015-06-22 01:41:08.000 173 21221.58 82.08 42873.38 47837.82 2015-06-22 01:41:09.000 173 21221.60 82.08 42873.39 47837.82 2015-06-22 01:41:10.000 173 21221.62 82.10 42873.39 47837.82 2015-06-22 01:41:11.000 173 21221.61 82.08 42873.38 47837.83 2015-06-22 01:41:12.000 173 21221.62 82.09 42873.38 47837.82 2015-06-22 01:41:13.000 173 21221.60 82.07 42873.40 47837.83 2015-06-22 01:41:14.000 173 21221.60 82.07 42873.42 47837.85 2015-06-22 01:41:15.000 173 21221.62 82.08 42873.40 47837.86 2015-06-22 01:41:16.000 173 21221.63 82.06 42873.41 47837.85 2015-06-22 01:41:17.000 173 21221.65 82.05 42873.40 47837.86 2015-06-22 01:41:18.000 173 21221.66 82.04 42873.39 47837.86 2015-06-22 01:41:19.000 173 21221.67 82.02 42873.40 47837.88 2015-06-22 01:41:20.000 173 21221.69 82.02 42873.36 47837.87 2015-06-22 01:41:21.000 173 21221.69 82.03 42873.40 47837.89 2015-06-22 01:41:22.000 173 21221.67 82.03 42873.41 47837.89 2015-06-22 01:41:23.000 173 21221.66 82.01 42873.42 47837.88 2015-06-22 01:41:24.000 173 21221.69 82.00 42873.41 47837.88 2015-06-22 01:41:25.000 173 21221.68 82.00 42873.41 47837.90 2015-06-22 01:41:26.000 173 21221.69 82.01 42873.39 47837.89 2015-06-22 01:41:27.000 173 21221.69 82.02 42873.41 47837.92 2015-06-22 01:41:28.000 173 21221.72 82.00 42873.43 47837.90 2015-06-22 01:41:29.000 173 21221.69 82.01 42873.42 47837.93 2015-06-22 01:41:30.000 173 21221.73 82.00 42873.42 47837.92 2015-06-22 01:41:31.000 173 21221.73 81.98 42873.40 47837.92 2015-06-22 01:41:32.000 173 21221.67 82.01 42873.40 47837.91 2015-06-22 01:41:33.000 173 21221.67 81.99 42873.42 47837.93 2015-06-22 01:41:34.000 173 21221.67 81.99 42873.41 47837.93 2015-06-22 01:41:35.000 173 21221.66 82.00 42873.42 47837.90 2015-06-22 01:41:36.000 173 21221.68 82.01 42873.43 47837.93 2015-06-22 01:41:37.000 173 21221.71 82.00 42873.43 47837.90 2015-06-22 01:41:38.000 173 21221.66 82.02 42873.41 47837.91 2015-06-22 01:41:39.000 173 21221.65 82.02 42873.38 47837.92 2015-06-22 01:41:40.000 173 21221.67 82.03 42873.38 47837.88 2015-06-22 01:41:41.000 173 21221.67 82.01 42873.41 47837.89 2015-06-22 01:41:42.000 173 21221.66 82.01 42873.40 47837.89 2015-06-22 01:41:43.000 173 21221.64 82.01 42873.40 47837.88 2015-06-22 01:41:44.000 173 21221.64 82.01 42873.39 47837.89 2015-06-22 01:41:45.000 173 21221.64 82.03 42873.38 47837.88 2015-06-22 01:41:46.000 173 21221.65 82.05 42873.38 47837.86 2015-06-22 01:41:47.000 173 21221.65 82.04 42873.35 47837.88 2015-06-22 01:41:48.000 173 21221.63 82.07 42873.33 47837.87 2015-06-22 01:41:49.000 173 21221.65 82.06 42873.38 47837.85 2015-06-22 01:41:50.000 173 21221.65 82.07 42873.38 47837.87 2015-06-22 01:41:51.000 173 21221.63 82.08 42873.35 47837.85 2015-06-22 01:41:52.000 173 21221.65 82.07 42873.35 47837.82 2015-06-22 01:41:53.000 173 21221.60 82.11 42873.35 47837.84 2015-06-22 01:41:54.000 173 21221.61 82.12 42873.36 47837.81 2015-06-22 01:41:55.000 173 21221.56 82.12 42873.36 47837.82 2015-06-22 01:41:56.000 173 21221.61 82.12 42873.35 47837.80 2015-06-22 01:41:57.000 173 21221.58 82.13 42873.36 47837.79 2015-06-22 01:41:58.000 173 21221.60 82.13 42873.35 47837.79 2015-06-22 01:41:59.000 173 21221.61 82.13 42873.34 47837.79 2015-06-22 01:42:00.000 173 21221.62 82.10 42873.33 47837.79 2015-06-22 01:42:01.000 173 21221.64 82.10 42873.33 47837.78 2015-06-22 01:42:02.000 173 21221.61 82.11 42873.33 47837.79 2015-06-22 01:42:03.000 173 21221.60 82.10 42873.36 47837.79 2015-06-22 01:42:04.000 173 21221.63 82.12 42873.33 47837.82 2015-06-22 01:42:05.000 173 21221.60 82.10 42873.35 47837.81 2015-06-22 01:42:06.000 173 21221.61 82.10 42873.36 47837.78 2015-06-22 01:42:07.000 173 21221.59 82.10 42873.34 47837.80 2015-06-22 01:42:08.000 173 21221.57 82.09 42873.36 47837.81 2015-06-22 01:42:09.000 173 21221.58 82.09 42873.35 47837.79 2015-06-22 01:42:10.000 173 21221.58 82.11 42873.36 47837.82 2015-06-22 01:42:11.000 173 21221.58 82.10 42873.38 47837.82 2015-06-22 01:42:12.000 173 21221.60 82.10 42873.34 47837.78 2015-06-22 01:42:13.000 173 21221.57 82.06 42873.34 47837.80 2015-06-22 01:42:14.000 173 21221.57 82.07 42873.38 47837.79 2015-06-22 01:42:15.000 173 21221.58 82.08 42873.36 47837.81 2015-06-22 01:42:16.000 173 21221.56 82.08 42873.38 47837.80 2015-06-22 01:42:17.000 173 21221.56 82.10 42873.38 47837.79 2015-06-22 01:42:18.000 173 21221.55 82.09 42873.38 47837.81 2015-06-22 01:42:19.000 173 21221.54 82.11 42873.39 47837.78 2015-06-22 01:42:20.000 173 21221.52 82.14 42873.38 47837.80 2015-06-22 01:42:21.000 173 21221.54 82.17 42873.34 47837.79 2015-06-22 01:42:22.000 173 21221.54 82.18 42873.32 47837.79 2015-06-22 01:42:23.000 173 21221.54 82.18 42873.34 47837.74 2015-06-22 01:42:24.000 173 21221.55 82.19 42873.34 47837.77 2015-06-22 01:42:25.000 173 21221.56 82.22 42873.35 47837.76 2015-06-22 01:42:26.000 173 21221.56 82.19 42873.33 47837.75 2015-06-22 01:42:27.000 173 21221.55 82.19 42873.32 47837.78 2015-06-22 01:42:28.000 173 21221.58 82.18 42873.31 47837.75 2015-06-22 01:42:29.000 173 21221.56 82.20 42873.29 47837.76 2015-06-22 01:42:30.000 173 21221.58 82.19 42873.28 47837.76 2015-06-22 01:42:31.000 173 21221.58 82.20 42873.29 47837.76 2015-06-22 01:42:32.000 173 21221.58 82.18 42873.29 47837.79 2015-06-22 01:42:33.000 173 21221.61 82.20 42873.31 47837.78 2015-06-22 01:42:34.000 173 21221.60 82.20 42873.32 47837.77 2015-06-22 01:42:35.000 173 21221.59 82.16 42873.31 47837.79 2015-06-22 01:42:36.000 173 21221.62 82.15 42873.31 47837.77 2015-06-22 01:42:37.000 173 21221.62 82.13 42873.31 47837.78 2015-06-22 01:42:38.000 173 21221.61 82.14 42873.32 47837.78 2015-06-22 01:42:39.000 173 21221.56 82.17 42873.31 47837.78 2015-06-22 01:42:40.000 173 21221.59 82.16 42873.31 47837.78 2015-06-22 01:42:41.000 173 21221.57 82.16 42873.32 47837.78 2015-06-22 01:42:42.000 173 21221.56 82.14 42873.29 47837.77 2015-06-22 01:42:43.000 173 21221.56 82.13 42873.26 47837.75 2015-06-22 01:42:44.000 173 21221.58 82.10 42873.31 47837.76 2015-06-22 01:42:45.000 173 21221.57 82.08 42873.32 47837.74 2015-06-22 01:42:46.000 173 21221.56 82.07 42873.33 47837.76 2015-06-22 01:42:47.000 173 21221.55 82.07 42873.31 47837.74 2015-06-22 01:42:48.000 173 21221.55 82.05 42873.35 47837.78 2015-06-22 01:42:49.000 173 21221.56 82.04 42873.36 47837.78 2015-06-22 01:42:50.000 173 21221.57 82.03 42873.34 47837.79 2015-06-22 01:42:51.000 173 21221.57 82.02 42873.33 47837.76 2015-06-22 01:42:52.000 173 21221.57 81.99 42873.34 47837.78 2015-06-22 01:42:53.000 173 21221.56 82.00 42873.33 47837.79 2015-06-22 01:42:54.000 173 21221.59 82.00 42873.35 47837.80 2015-06-22 01:42:55.000 173 21221.62 81.97 42873.35 47837.79 2015-06-22 01:42:56.000 173 21221.64 81.94 42873.38 47837.80 2015-06-22 01:42:57.000 173 21221.66 81.94 42873.40 47837.84 2015-06-22 01:42:58.000 173 21221.67 81.93 42873.42 47837.86 2015-06-22 01:42:59.000 173 21221.67 81.93 42873.46 47837.87 2015-06-22 01:43:00.000 173 21221.67 81.96 42873.44 47837.89 2015-06-22 01:43:01.000 173 21221.68 81.95 42873.44 47837.88 2015-06-22 01:43:02.000 173 21221.68 81.94 42873.46 47837.90 2015-06-22 01:43:03.000 173 21221.70 81.92 42873.44 47837.89 2015-06-22 01:43:04.000 173 21221.67 81.94 42873.42 47837.89 2015-06-22 01:43:05.000 173 21221.68 81.96 42873.42 47837.90 2015-06-22 01:43:06.000 173 21221.69 81.95 42873.43 47837.91 2015-06-22 01:43:07.000 173 21221.68 81.95 42873.42 47837.90 2015-06-22 01:43:08.000 173 21221.67 81.95 42873.43 47837.89 2015-06-22 01:43:09.000 173 21221.66 81.97 42873.44 47837.90 2015-06-22 01:43:10.000 173 21221.64 81.97 42873.45 47837.90 2015-06-22 01:43:11.000 173 21221.65 81.95 42873.41 47837.88 2015-06-22 01:43:12.000 173 21221.61 81.93 42873.42 47837.90 2015-06-22 01:43:13.000 173 21221.62 81.93 42873.42 47837.89 2015-06-22 01:43:14.000 173 21221.61 81.92 42873.42 47837.87 2015-06-22 01:43:15.000 173 21221.62 81.91 42873.39 47837.87 2015-06-22 01:43:16.000 173 21221.62 81.91 42873.40 47837.88 2015-06-22 01:43:17.000 173 21221.63 81.89 42873.44 47837.88 2015-06-22 01:43:18.000 173 21221.63 81.88 42873.46 47837.89 2015-06-22 01:43:19.000 173 21221.63 81.87 42873.43 47837.89 2015-06-22 01:43:20.000 173 21221.63 81.85 42873.49 47837.91 2015-06-22 01:43:21.000 173 21221.64 81.84 42873.46 47837.88 2015-06-22 01:43:22.000 173 21221.63 81.83 42873.49 47837.91 2015-06-22 01:43:23.000 173 21221.64 81.85 42873.49 47837.89 2015-06-22 01:43:24.000 173 21221.64 81.85 42873.49 47837.94 2015-06-22 01:43:25.000 173 21221.64 81.84 42873.49 47837.91 2015-06-22 01:43:26.000 173 21221.64 81.82 42873.49 47837.92 2015-06-22 01:43:27.000 173 21221.63 81.83 42873.52 47837.92 2015-06-22 01:43:28.000 173 21221.63 81.82 42873.49 47837.92 2015-06-22 01:43:29.000 173 21221.62 81.81 42873.49 47837.93 2015-06-22 01:43:30.000 173 21221.60 81.82 42873.49 47837.91 2015-06-22 01:43:31.000 173 21221.59 81.83 42873.50 47837.91 2015-06-22 01:43:32.000 173 21221.58 81.83 42873.52 47837.92 2015-06-22 01:43:33.000 173 21221.60 81.81 42873.50 47837.91 2015-06-22 01:43:34.000 173 21221.59 81.84 42873.50 47837.93 2015-06-22 01:43:35.000 173 21221.59 81.82 42873.50 47837.93 2015-06-22 01:43:36.000 173 21221.57 81.81 42873.52 47837.94 2015-06-22 01:43:37.000 173 21221.59 81.83 42873.56 47837.93 2015-06-22 01:43:38.000 173 21221.60 81.83 42873.56 47837.93 2015-06-22 01:43:39.000 173 21221.61 81.84 42873.56 47837.95 2015-06-22 01:43:40.000 173 21221.60 81.83 42873.52 47837.91 2015-06-22 01:43:41.000 173 21221.57 81.86 42873.51 47837.94 2015-06-22 01:43:42.000 173 21221.58 81.87 42873.50 47837.93 2015-06-22 01:43:43.000 173 21221.63 81.87 42873.47 47837.93 2015-06-22 01:43:44.000 173 21221.64 81.88 42873.47 47837.92 2015-06-22 01:43:45.000 173 21221.65 81.84 42873.49 47837.91 2015-06-22 01:43:46.000 173 21221.66 81.84 42873.47 47837.92 2015-06-22 01:43:47.000 173 21221.68 81.86 42873.45 47837.90 2015-06-22 01:43:48.000 173 21221.68 81.87 42873.44 47837.91 2015-06-22 01:43:49.000 173 21221.64 81.87 42873.46 47837.90 2015-06-22 01:43:50.000 173 21221.66 81.87 42873.47 47837.92 2015-06-22 01:43:51.000 173 21221.65 81.87 42873.49 47837.87 2015-06-22 01:43:52.000 173 21221.65 81.86 42873.49 47837.91 2015-06-22 01:43:53.000 173 21221.64 81.87 42873.46 47837.90 2015-06-22 01:43:54.000 173 21221.65 81.89 42873.46 47837.91 2015-06-22 01:43:55.000 173 21221.67 81.88 42873.43 47837.91 2015-06-22 01:43:56.000 173 21221.70 81.90 42873.41 47837.91 2015-06-22 01:43:57.000 173 21221.68 81.89 42873.43 47837.89 2015-06-22 01:43:58.000 173 21221.69 81.90 42873.43 47837.90 2015-06-22 01:43:59.000 173 21221.67 81.87 42873.44 47837.91 2015-06-22 01:44:00.000 173 21221.66 81.90 42873.43 47837.90 2015-06-22 01:44:01.000 173 21221.68 81.91 42873.39 47837.90 2015-06-22 01:44:02.000 173 21221.65 81.91 42873.45 47837.90 2015-06-22 01:44:03.000 173 21221.67 81.91 42873.46 47837.90 2015-06-22 01:44:04.000 173 21221.69 81.89 42873.44 47837.92 2015-06-22 01:44:05.000 173 21221.68 81.89 42873.44 47837.91 2015-06-22 01:44:06.000 173 21221.70 81.88 42873.43 47837.92 2015-06-22 01:44:07.000 173 21221.70 81.88 42873.42 47837.89 2015-06-22 01:44:08.000 173 21221.69 81.90 42873.45 47837.90 2015-06-22 01:44:09.000 173 21221.68 81.93 42873.44 47837.90 2015-06-22 01:44:10.000 173 21221.68 81.92 42873.42 47837.90 2015-06-22 01:44:11.000 173 21221.69 81.92 42873.43 47837.88 2015-06-22 01:44:12.000 173 21221.67 81.93 42873.45 47837.89 2015-06-22 01:44:13.000 173 21221.69 81.93 42873.45 47837.90 2015-06-22 01:44:14.000 173 21221.68 81.93 42873.46 47837.89 2015-06-22 01:44:15.000 173 21221.69 81.94 42873.44 47837.90 2015-06-22 01:44:16.000 173 21221.67 81.93 42873.44 47837.88 2015-06-22 01:44:17.000 173 21221.67 81.95 42873.43 47837.89 2015-06-22 01:44:18.000 173 21221.67 81.96 42873.45 47837.89 2015-06-22 01:44:19.000 173 21221.68 81.94 42873.45 47837.87 2015-06-22 01:44:20.000 173 21221.67 81.91 42873.47 47837.88 2015-06-22 01:44:21.000 173 21221.68 81.89 42873.44 47837.90 2015-06-22 01:44:22.000 173 21221.68 81.92 42873.44 47837.89 2015-06-22 01:44:23.000 173 21221.69 81.93 42873.45 47837.90 2015-06-22 01:44:24.000 173 21221.68 81.92 42873.45 47837.91 2015-06-22 01:44:25.000 173 21221.68 81.93 42873.45 47837.91 2015-06-22 01:44:26.000 173 21221.66 81.93 42873.40 47837.89 2015-06-22 01:44:27.000 173 21221.67 81.92 42873.40 47837.92 2015-06-22 01:44:28.000 173 21221.67 81.90 42873.40 47837.90 2015-06-22 01:44:29.000 173 21221.67 81.89 42873.43 47837.89 2015-06-22 01:44:30.000 173 21221.67 81.90 42873.40 47837.90 2015-06-22 01:44:31.000 173 21221.67 81.90 42873.44 47837.89 2015-06-22 01:44:32.000 173 21221.67 81.92 42873.45 47837.90 2015-06-22 01:44:33.000 173 21221.69 81.88 42873.46 47837.91 2015-06-22 01:44:34.000 173 21221.69 81.86 42873.44 47837.90 2015-06-22 01:44:35.000 173 21221.67 81.86 42873.44 47837.90 2015-06-22 01:44:36.000 173 21221.67 81.86 42873.43 47837.90 2015-06-22 01:44:37.000 173 21221.66 81.84 42873.45 47837.89 2015-06-22 01:44:38.000 173 21221.68 81.86 42873.44 47837.91 2015-06-22 01:44:39.000 173 21221.67 81.87 42873.42 47837.87 2015-06-22 01:44:40.000 173 21221.66 81.83 42873.41 47837.88 2015-06-22 01:44:41.000 173 21221.69 81.83 42873.41 47837.87 2015-06-22 01:44:42.000 173 21221.69 81.82 42873.43 47837.90 2015-06-22 01:44:43.000 173 21221.70 81.81 42873.40 47837.91 2015-06-22 01:44:44.000 173 21221.68 81.84 42873.41 47837.89 2015-06-22 01:44:45.000 173 21221.66 81.84 42873.42 47837.92 2015-06-22 01:44:46.000 173 21221.69 81.87 42873.43 47837.90 2015-06-22 01:44:47.000 173 21221.69 81.88 42873.45 47837.90 2015-06-22 01:44:48.000 173 21221.70 81.87 42873.42 47837.89 2015-06-22 01:44:49.000 173 21221.70 81.89 42873.40 47837.89 2015-06-22 01:44:50.000 173 21221.70 81.87 42873.41 47837.88 2015-06-22 01:44:51.000 173 21221.69 81.87 42873.40 47837.89 2015-06-22 01:44:52.000 173 21221.66 81.90 42873.40 47837.87 2015-06-22 01:44:53.000 173 21221.64 81.93 42873.40 47837.87 2015-06-22 01:44:54.000 173 21221.67 81.90 42873.39 47837.87 2015-06-22 01:44:55.000 173 21221.67 81.92 42873.41 47837.87 2015-06-22 01:44:56.000 173 21221.67 81.93 42873.42 47837.86 2015-06-22 01:44:57.000 173 21221.66 81.92 42873.38 47837.85 2015-06-22 01:44:58.000 173 21221.67 81.91 42873.40 47837.87 2015-06-22 01:44:59.000 173 21221.65 81.92 42873.42 47837.85 2015-06-22 01:45:00.000 173 21221.70 81.92 42873.36 47837.87 2015-06-22 01:45:01.000 173 21221.68 81.93 42873.38 47837.87 2015-06-22 01:45:02.000 173 21221.68 81.94 42873.36 47837.86 2015-06-22 01:45:03.000 173 21221.69 81.94 42873.39 47837.86 2015-06-22 01:45:04.000 173 21221.68 81.96 42873.39 47837.85 2015-06-22 01:45:05.000 173 21221.69 81.95 42873.38 47837.86 2015-06-22 01:45:06.000 173 21221.68 81.93 42873.38 47837.85 2015-06-22 01:45:07.000 173 21221.69 81.94 42873.39 47837.87 2015-06-22 01:45:08.000 173 21221.68 81.92 42873.40 47837.86 2015-06-22 01:45:09.000 173 21221.70 81.91 42873.39 47837.88 2015-06-22 01:45:10.000 173 21221.70 81.92 42873.42 47837.88 2015-06-22 01:45:11.000 173 21221.66 81.91 42873.42 47837.88 2015-06-22 01:45:12.000 173 21221.68 81.90 42873.43 47837.88 2015-06-22 01:45:13.000 173 21221.70 81.90 42873.40 47837.87 2015-06-22 01:45:14.000 173 21221.68 81.88 42873.38 47837.88 2015-06-22 01:45:15.000 173 21221.67 81.90 42873.40 47837.86 2015-06-22 01:45:16.000 173 21221.67 81.88 42873.39 47837.87 2015-06-22 01:45:17.000 173 21221.71 81.88 42873.41 47837.87 2015-06-22 01:45:18.000 173 21221.72 81.87 42873.38 47837.88 2015-06-22 01:45:19.000 173 21221.69 81.85 42873.38 47837.88 2015-06-22 01:45:20.000 173 21221.69 81.85 42873.40 47837.89 2015-06-22 01:45:21.000 173 21221.71 81.82 42873.39 47837.88 2015-06-22 01:45:22.000 173 21221.71 81.82 42873.39 47837.89 2015-06-22 01:45:23.000 173 21221.71 81.80 42873.40 47837.89 2015-06-22 01:45:24.000 173 21221.68 81.79 42873.40 47837.87 2015-06-22 01:45:25.000 173 21221.73 81.79 42873.41 47837.88 2015-06-22 01:45:26.000 173 21221.73 81.79 42873.41 47837.88 2015-06-22 01:45:27.000 173 21221.71 81.81 42873.41 47837.91 2015-06-22 01:45:28.000 173 21221.70 81.78 42873.43 47837.88 2015-06-22 01:45:29.000 173 21221.71 81.78 42873.39 47837.89 2015-06-22 01:45:30.000 173 21221.71 81.76 42873.41 47837.89 2015-06-22 01:45:31.000 173 21221.72 81.73 42873.43 47837.88 2015-06-22 01:45:32.000 173 21221.72 81.71 42873.44 47837.89 2015-06-22 01:45:33.000 173 21221.69 81.68 42873.43 47837.90 2015-06-22 01:45:34.000 173 21221.69 81.65 42873.41 47837.88 2015-06-22 01:45:35.000 173 21221.69 81.64 42873.44 47837.90 2015-06-22 01:45:36.000 173 21221.69 81.64 42873.46 47837.91 2015-06-22 01:45:37.000 173 21221.70 81.64 42873.46 47837.90 2015-06-22 01:45:38.000 173 21221.72 81.63 42873.43 47837.90 2015-06-22 01:45:39.000 173 21221.71 81.66 42873.46 47837.90 2015-06-22 01:45:40.000 173 21221.70 81.65 42873.46 47837.90 2015-06-22 01:45:41.000 173 21221.67 81.63 42873.42 47837.89 2015-06-22 01:45:42.000 173 21221.68 81.62 42873.45 47837.88 2015-06-22 01:45:43.000 173 21221.66 81.63 42873.42 47837.88 2015-06-22 01:45:44.000 173 21221.66 81.61 42873.42 47837.87 2015-06-22 01:45:45.000 173 21221.65 81.59 42873.41 47837.88 2015-06-22 01:45:46.000 173 21221.66 81.62 42873.41 47837.85 2015-06-22 01:45:47.000 173 21221.69 81.61 42873.38 47837.87 2015-06-22 01:45:48.000 173 21221.66 81.61 42873.42 47837.86 2015-06-22 01:45:49.000 173 21221.66 81.60 42873.42 47837.87 2015-06-22 01:45:50.000 173 21221.66 81.62 42873.40 47837.88 2015-06-22 01:45:51.000 173 21221.64 81.64 42873.39 47837.86 2015-06-22 01:45:52.000 173 21221.65 81.65 42873.42 47837.87 2015-06-22 01:45:53.000 173 21221.65 81.65 42873.43 47837.85 2015-06-22 01:45:54.000 173 21221.62 81.64 42873.42 47837.85 2015-06-22 01:45:55.000 173 21221.65 81.61 42873.42 47837.87 2015-06-22 01:45:56.000 173 21221.67 81.62 42873.40 47837.88 2015-06-22 01:45:57.000 173 21221.67 81.60 42873.40 47837.90 2015-06-22 01:45:58.000 173 21221.69 81.59 42873.45 47837.91 2015-06-22 01:45:59.000 173 21221.70 81.56 42873.49 47837.93 2015-06-22 01:46:00.000 173 21221.72 81.57 42873.49 47837.93 2015-06-22 01:46:01.000 173 21221.73 81.56 42873.50 47837.97 2015-06-22 01:46:02.000 173 21221.72 81.54 42873.52 47837.96 2015-06-22 01:46:03.000 173 21221.73 81.54 42873.49 47837.98 2015-06-22 01:46:04.000 173 21221.73 81.54 42873.50 47837.99 2015-06-22 01:46:05.000 173 21221.72 81.53 42873.53 47837.99 2015-06-22 01:46:06.000 173 21221.73 81.54 42873.57 47838.01 2015-06-22 01:46:07.000 173 21221.71 81.54 42873.56 47838.00 2015-06-22 01:46:08.000 173 21221.72 81.54 42873.53 47837.99 2015-06-22 01:46:09.000 173 21221.71 81.53 42873.53 47838.01 2015-06-22 01:46:10.000 173 21221.71 81.52 42873.53 47838.00 2015-06-22 01:46:11.000 173 21221.71 81.53 42873.52 47838.00 2015-06-22 01:46:12.000 173 21221.69 81.52 42873.51 47838.01 2015-06-22 01:46:13.000 173 21221.75 81.52 42873.51 47837.99 2015-06-22 01:46:14.000 173 21221.74 81.50 42873.56 47837.99 2015-06-22 01:46:15.000 173 21221.73 81.51 42873.56 47838.02 2015-06-22 01:46:16.000 173 21221.75 81.52 42873.57 47838.02 2015-06-22 01:46:17.000 173 21221.73 81.54 42873.59 47838.03 2015-06-22 01:46:18.000 173 21221.72 81.51 42873.60 47838.01 2015-06-22 01:46:19.000 173 21221.73 81.50 42873.57 47838.01 2015-06-22 01:46:20.000 173 21221.73 81.56 42873.56 47838.01 2015-06-22 01:46:21.000 173 21221.75 81.54 42873.54 47838.03 2015-06-22 01:46:22.000 173 21221.75 81.50 42873.54 47838.03 2015-06-22 01:46:23.000 173 21221.73 81.51 42873.54 47838.03 2015-06-22 01:46:24.000 173 21221.72 81.53 42873.51 47838.01 2015-06-22 01:46:25.000 173 21221.71 81.53 42873.52 47838.01 2015-06-22 01:46:26.000 173 21221.73 81.53 42873.51 47838.02 2015-06-22 01:46:27.000 173 21221.76 81.52 42873.53 47838.02 2015-06-22 01:46:28.000 173 21221.74 81.53 42873.56 47838.01 2015-06-22 01:46:29.000 173 21221.73 81.52 42873.56 47838.02 2015-06-22 01:46:30.000 173 21221.73 81.52 42873.52 47838.02 2015-06-22 01:46:31.000 173 21221.73 81.52 42873.52 47838.02 2015-06-22 01:46:32.000 173 21221.69 81.50 42873.52 47837.99 2015-06-22 01:46:33.000 173 21221.71 81.50 42873.50 47838.01 2015-06-22 01:46:34.000 173 21221.71 81.49 42873.51 47837.98 2015-06-22 01:46:35.000 173 21221.69 81.51 42873.54 47837.99 2015-06-22 01:46:36.000 173 21221.69 81.52 42873.56 47838.00 2015-06-22 01:46:37.000 173 21221.70 81.51 42873.56 47837.98 2015-06-22 01:46:38.000 173 21221.65 81.50 42873.54 47837.99 2015-06-22 01:46:39.000 173 21221.62 81.51 42873.52 47837.98 2015-06-22 01:46:40.000 173 21221.63 81.50 42873.53 47837.97 2015-06-22 01:46:41.000 173 21221.62 81.51 42873.53 47837.96 2015-06-22 01:46:42.000 173 21221.59 81.53 42873.54 47837.97 2015-06-22 01:46:43.000 173 21221.56 81.54 42873.54 47837.94 2015-06-22 01:46:44.000 173 21221.57 81.55 42873.50 47837.93 2015-06-22 01:46:45.000 173 21221.55 81.56 42873.50 47837.92 2015-06-22 01:46:46.000 173 21221.54 81.56 42873.51 47837.92 2015-06-22 01:46:47.000 173 21221.54 81.57 42873.49 47837.90 2015-06-22 01:46:48.000 173 21221.54 81.57 42873.44 47837.90 2015-06-22 01:46:49.000 173 21221.56 81.56 42873.47 47837.90 2015-06-22 01:46:50.000 173 21221.58 81.55 42873.49 47837.92 2015-06-22 01:46:51.000 173 21221.57 81.54 42873.47 47837.89 2015-06-22 01:46:52.000 173 21221.59 81.54 42873.49 47837.90 2015-06-22 01:46:53.000 173 21221.58 81.54 42873.49 47837.90 2015-06-22 01:46:54.000 173 21221.58 81.54 42873.51 47837.91 2015-06-22 01:46:55.000 173 21221.57 81.54 42873.54 47837.93 2015-06-22 01:46:56.000 173 21221.55 81.55 42873.54 47837.92 2015-06-22 01:46:57.000 173 21221.57 81.54 42873.54 47837.93 2015-06-22 01:46:58.000 173 21221.59 81.54 42873.53 47837.93 2015-06-22 01:46:59.000 173 21221.57 81.56 42873.50 47837.93 2015-06-22 01:47:00.000 173 21221.54 81.57 42873.53 47837.94 2015-06-22 01:47:01.000 173 21221.55 81.55 42873.56 47837.92 2015-06-22 01:47:02.000 173 21221.54 81.57 42873.56 47837.92 2015-06-22 01:47:03.000 173 21221.52 81.60 42873.53 47837.92 2015-06-22 01:47:04.000 173 21221.53 81.61 42873.52 47837.90 2015-06-22 01:47:05.000 173 21221.51 81.62 42873.50 47837.90 2015-06-22 01:47:06.000 173 21221.52 81.62 42873.52 47837.89 2015-06-22 01:47:07.000 173 21221.53 81.62 42873.49 47837.88 2015-06-22 01:47:08.000 173 21221.53 81.63 42873.52 47837.89 2015-06-22 01:47:09.000 173 21221.52 81.65 42873.52 47837.86 2015-06-22 01:47:10.000 173 21221.52 81.63 42873.51 47837.90 2015-06-22 01:47:11.000 173 21221.51 81.64 42873.52 47837.88 2015-06-22 01:47:12.000 173 21221.51 81.69 42873.53 47837.88 2015-06-22 01:47:13.000 173 21221.51 81.68 42873.53 47837.90 2015-06-22 01:47:14.000 173 21221.54 81.69 42873.52 47837.90 2015-06-22 01:47:15.000 173 21221.57 81.67 42873.56 47837.89 2015-06-22 01:47:16.000 173 21221.57 81.66 42873.52 47837.90 2015-06-22 01:47:17.000 173 21221.56 81.66 42873.53 47837.90 2015-06-22 01:47:18.000 173 21221.58 81.66 42873.52 47837.92 2015-06-22 01:47:19.000 173 21221.57 81.65 42873.50 47837.93 2015-06-22 01:47:20.000 173 21221.55 81.67 42873.53 47837.92 2015-06-22 01:47:21.000 173 21221.55 81.67 42873.53 47837.93 2015-06-22 01:47:22.000 173 21221.55 81.67 42873.54 47837.92 2015-06-22 01:47:23.000 173 21221.53 81.69 42873.53 47837.93 2015-06-22 01:47:24.000 173 21221.49 81.70 42873.52 47837.90 2015-06-22 01:47:25.000 173 21221.51 81.66 42873.52 47837.89 2015-06-22 01:47:26.000 173 21221.51 81.67 42873.51 47837.88 2015-06-22 01:47:27.000 173 21221.51 81.68 42873.53 47837.89 2015-06-22 01:47:28.000 173 21221.48 81.67 42873.56 47837.89 2015-06-22 01:47:29.000 173 21221.47 81.67 42873.53 47837.87 2015-06-22 01:47:30.000 173 21221.48 81.65 42873.52 47837.87 2015-06-22 01:47:31.000 173 21221.46 81.65 42873.53 47837.85 2015-06-22 01:47:32.000 173 21221.44 81.68 42873.53 47837.90 2015-06-22 01:47:33.000 173 21221.46 81.66 42873.56 47837.87 2015-06-22 01:47:34.000 173 21221.45 81.63 42873.57 47837.88 2015-06-22 01:47:35.000 173 21221.42 81.60 42873.54 47837.87 2015-06-22 01:47:36.000 173 21221.44 81.62 42873.53 47837.87 2015-06-22 01:47:37.000 173 21221.40 81.63 42873.50 47837.85 2015-06-22 01:47:38.000 173 21221.42 81.63 42873.50 47837.85 2015-06-22 01:47:39.000 173 21221.42 81.63 42873.51 47837.83 2015-06-22 01:47:40.000 173 21221.42 81.62 42873.47 47837.82 2015-06-22 01:47:41.000 173 21221.40 81.60 42873.49 47837.83 2015-06-22 01:47:42.000 173 21221.37 81.59 42873.49 47837.83 2015-06-22 01:47:43.000 173 21221.38 81.60 42873.49 47837.82 2015-06-22 01:47:44.000 173 21221.38 81.59 42873.47 47837.83 2015-06-22 01:47:45.000 173 21221.36 81.60 42873.49 47837.81 2015-06-22 01:47:46.000 173 21221.36 81.59 42873.49 47837.82 2015-06-22 01:47:47.000 173 21221.35 81.59 42873.47 47837.82 2015-06-22 01:47:48.000 173 21221.35 81.62 42873.49 47837.81 2015-06-22 01:47:49.000 173 21221.35 81.63 42873.49 47837.81 2015-06-22 01:47:50.000 173 21221.32 81.60 42873.50 47837.82 2015-06-22 01:47:51.000 173 21221.32 81.59 42873.47 47837.79 2015-06-22 01:47:52.000 173 21221.32 81.57 42873.45 47837.80 2015-06-22 01:47:53.000 173 21221.32 81.57 42873.47 47837.77 2015-06-22 01:47:54.000 173 21221.34 81.55 42873.47 47837.79 2015-06-22 01:47:55.000 173 21221.31 81.54 42873.49 47837.79 2015-06-22 01:47:56.000 173 21221.30 81.55 42873.49 47837.79 2015-06-22 01:47:57.000 173 21221.29 81.57 42873.47 47837.80 2015-06-22 01:47:58.000 173 21221.32 81.56 42873.47 47837.77 2015-06-22 01:47:59.000 173 21221.31 81.55 42873.45 47837.76 2015-06-22 01:48:00.000 173 21221.29 81.56 42873.45 47837.77 2015-06-22 01:48:01.000 173 21221.27 81.59 42873.46 47837.77 2015-06-22 01:48:02.000 173 21221.29 81.59 42873.44 47837.76 2015-06-22 01:48:03.000 173 21221.32 81.60 42873.43 47837.77 2015-06-22 01:48:04.000 173 21221.31 81.60 42873.47 47837.77 2015-06-22 01:48:05.000 173 21221.29 81.59 42873.47 47837.78 2015-06-22 01:48:06.000 173 21221.32 81.59 42873.50 47837.82 2015-06-22 01:48:07.000 173 21221.31 81.59 42873.49 47837.79 2015-06-22 01:48:08.000 173 21221.32 81.57 42873.50 47837.79 2015-06-22 01:48:09.000 173 21221.32 81.58 42873.56 47837.83 2015-06-22 01:48:10.000 173 21221.34 81.59 42873.53 47837.81 2015-06-22 01:48:11.000 173 21221.32 81.58 42873.53 47837.81 2015-06-22 01:48:12.000 173 21221.33 81.61 42873.54 47837.86 2015-06-22 01:48:13.000 173 21221.34 81.65 42873.53 47837.82 2015-06-22 01:48:14.000 173 21221.36 81.66 42873.56 47837.85 2015-06-22 01:48:15.000 173 21221.35 81.67 42873.56 47837.83 2015-06-22 01:48:16.000 173 21221.36 81.67 42873.56 47837.85 2015-06-22 01:48:17.000 173 21221.36 81.67 42873.56 47837.87 2015-06-22 01:48:18.000 173 21221.40 81.68 42873.56 47837.85 2015-06-22 01:48:19.000 173 21221.42 81.69 42873.58 47837.84 2015-06-22 01:48:20.000 173 21221.40 81.68 42873.56 47837.87 2015-06-22 01:48:21.000 173 21221.38 81.67 42873.54 47837.87 2015-06-22 01:48:22.000 173 21221.39 81.67 42873.56 47837.90 2015-06-22 01:48:23.000 173 21221.42 81.65 42873.57 47837.88 2015-06-22 01:48:24.000 173 21221.40 81.64 42873.58 47837.89 2015-06-22 01:48:25.000 173 21221.43 81.66 42873.58 47837.87 2015-06-22 01:48:26.000 173 21221.44 81.66 42873.56 47837.89 2015-06-22 01:48:27.000 173 21221.43 81.67 42873.57 47837.89 2015-06-22 01:48:28.000 173 21221.46 81.66 42873.59 47837.90 2015-06-22 01:48:29.000 173 21221.44 81.64 42873.58 47837.90 2015-06-22 01:48:30.000 173 21221.39 81.63 42873.56 47837.88 2015-06-22 01:48:31.000 173 21221.39 81.65 42873.60 47837.89 2015-06-22 01:48:32.000 173 21221.40 81.63 42873.58 47837.88 2015-06-22 01:48:33.000 173 21221.39 81.62 42873.57 47837.89 2015-06-22 01:48:34.000 173 21221.39 81.63 42873.58 47837.89 2015-06-22 01:48:35.000 173 21221.38 81.64 42873.58 47837.87 2015-06-22 01:48:36.000 173 21221.38 81.65 42873.58 47837.88 2015-06-22 01:48:37.000 173 21221.38 81.64 42873.56 47837.89 2015-06-22 01:48:38.000 173 21221.39 81.63 42873.56 47837.88 2015-06-22 01:48:39.000 173 21221.35 81.66 42873.57 47837.86 2015-06-22 01:48:40.000 173 21221.36 81.67 42873.56 47837.86 2015-06-22 01:48:41.000 173 21221.38 81.66 42873.53 47837.82 2015-06-22 01:48:42.000 173 21221.38 81.65 42873.52 47837.82 2015-06-22 01:48:43.000 173 21221.35 81.65 42873.50 47837.80 2015-06-22 01:48:44.000 173 21221.29 81.66 42873.49 47837.78 2015-06-22 01:48:45.000 173 21221.30 81.67 42873.49 47837.80 2015-06-22 01:48:46.000 173 21221.29 81.66 42873.46 47837.77 2015-06-22 01:48:47.000 173 21221.31 81.67 42873.47 47837.77 2015-06-22 01:48:48.000 173 21221.28 81.67 42873.47 47837.78 2015-06-22 01:48:49.000 173 21221.30 81.67 42873.47 47837.77 2015-06-22 01:48:50.000 173 21221.30 81.67 42873.46 47837.77 2015-06-22 01:48:51.000 173 21221.30 81.69 42873.44 47837.77 2015-06-22 01:48:52.000 173 21221.30 81.69 42873.43 47837.71 2015-06-22 01:48:53.000 173 21221.31 81.67 42873.43 47837.74 2015-06-22 01:48:54.000 173 21221.32 81.67 42873.42 47837.75 2015-06-22 01:48:55.000 173 21221.33 81.66 42873.41 47837.75 2015-06-22 01:48:56.000 173 21221.32 81.66 42873.44 47837.75 2015-06-22 01:48:57.000 173 21221.32 81.63 42873.47 47837.76 2015-06-22 01:48:58.000 173 21221.35 81.62 42873.49 47837.79 2015-06-22 01:48:59.000 173 21221.35 81.63 42873.50 47837.79 2015-06-22 01:49:00.000 173 21221.35 81.64 42873.49 47837.80 2015-06-22 01:49:01.000 173 21221.35 81.66 42873.49 47837.79 2015-06-22 01:49:02.000 173 21221.34 81.67 42873.50 47837.83 2015-06-22 01:49:03.000 173 21221.34 81.67 42873.50 47837.81 2015-06-22 01:49:04.000 173 21221.33 81.65 42873.51 47837.82 2015-06-22 01:49:05.000 173 21221.34 81.64 42873.51 47837.82 2015-06-22 01:49:06.000 173 21221.35 81.62 42873.50 47837.83 2015-06-22 01:49:07.000 173 21221.37 81.61 42873.51 47837.83 2015-06-22 01:49:08.000 173 21221.35 81.62 42873.53 47837.83 2015-06-22 01:49:09.000 173 21221.35 81.61 42873.54 47837.84 2015-06-22 01:49:10.000 173 21221.34 81.58 42873.56 47837.84 2015-06-22 01:49:11.000 173 21221.32 81.56 42873.57 47837.85 2015-06-22 01:49:12.000 173 21221.33 81.56 42873.56 47837.85 2015-06-22 01:49:13.000 173 21221.34 81.57 42873.58 47837.88 2015-06-22 01:49:14.000 173 21221.34 81.58 42873.57 47837.86 2015-06-22 01:49:15.000 173 21221.32 81.58 42873.58 47837.88 2015-06-22 01:49:16.000 173 21221.33 81.59 42873.57 47837.85 2015-06-22 01:49:17.000 173 21221.34 81.61 42873.56 47837.87 2015-06-22 01:49:18.000 173 21221.34 81.59 42873.54 47837.85 2015-06-22 01:49:19.000 173 21221.34 81.59 42873.56 47837.83 2015-06-22 01:49:20.000 173 21221.32 81.57 42873.54 47837.84 2015-06-22 01:49:21.000 173 21221.34 81.53 42873.53 47837.83 2015-06-22 01:49:22.000 173 21221.35 81.52 42873.57 47837.85 2015-06-22 01:49:23.000 173 21221.31 81.52 42873.54 47837.84 2015-06-22 01:49:24.000 173 21221.30 81.54 42873.56 47837.85 2015-06-22 01:49:25.000 173 21221.32 81.55 42873.56 47837.85 2015-06-22 01:49:26.000 173 21221.31 81.55 42873.56 47837.85 2015-06-22 01:49:27.000 173 21221.30 81.53 42873.56 47837.83 2015-06-22 01:49:28.000 173 21221.31 81.52 42873.52 47837.83 2015-06-22 01:49:29.000 173 21221.26 81.52 42873.51 47837.83 2015-06-22 01:49:30.000 173 21221.28 81.51 42873.51 47837.81 2015-06-22 01:49:31.000 173 21221.28 81.52 42873.54 47837.83 2015-06-22 01:49:32.000 173 21221.27 81.50 42873.56 47837.85 2015-06-22 01:49:33.000 173 21221.29 81.51 42873.54 47837.81 2015-06-22 01:49:34.000 173 21221.25 81.52 42873.54 47837.81 2015-06-22 01:49:35.000 173 21221.24 81.52 42873.51 47837.82 2015-06-22 01:49:36.000 173 21221.22 81.50 42873.50 47837.81 2015-06-22 01:49:37.000 173 21221.21 81.51 42873.56 47837.80 2015-06-22 01:49:38.000 173 21221.18 81.53 42873.53 47837.80 2015-06-22 01:49:39.000 173 21221.17 81.55 42873.51 47837.76 2015-06-22 01:49:40.000 173 21221.15 81.54 42873.50 47837.77 2015-06-22 01:49:41.000 173 21221.14 81.51 42873.50 47837.74 2015-06-22 01:49:42.000 173 21221.14 81.50 42873.50 47837.76 2015-06-22 01:49:43.000 173 21221.16 81.53 42873.52 47837.76 2015-06-22 01:49:44.000 173 21221.20 81.53 42873.56 47837.74 2015-06-22 01:49:45.000 173 21221.18 81.52 42873.49 47837.77 2015-06-22 01:49:46.000 173 21221.15 81.53 42873.49 47837.75 2015-06-22 01:49:47.000 173 21221.15 81.53 42873.51 47837.73 2015-06-22 01:49:48.000 173 21221.18 81.56 42873.49 47837.74 2015-06-22 01:49:49.000 173 21221.17 81.59 42873.50 47837.74 2015-06-22 01:49:50.000 173 21221.17 81.61 42873.47 47837.74 2015-06-22 01:49:51.000 173 21221.17 81.60 42873.46 47837.76 2015-06-22 01:49:52.000 173 21221.15 81.62 42873.45 47837.72 2015-06-22 01:49:53.000 173 21221.19 81.62 42873.46 47837.72 2015-06-22 01:49:54.000 173 21221.18 81.62 42873.47 47837.74 2015-06-22 01:49:55.000 173 21221.15 81.62 42873.51 47837.72 2015-06-22 01:49:56.000 173 21221.16 81.63 42873.51 47837.72 2015-06-22 01:49:57.000 173 21221.16 81.66 42873.49 47837.74 2015-06-22 01:49:58.000 173 21221.15 81.66 42873.50 47837.73 2015-06-22 01:49:59.000 173 21221.15 81.69 42873.50 47837.71 2015-06-22 01:50:00.000 173 21221.18 81.70 42873.49 47837.74 2015-06-22 01:50:01.000 173 21221.16 81.69 42873.47 47837.73 2015-06-22 01:50:02.000 173 21221.15 81.71 42873.49 47837.72 2015-06-22 01:50:03.000 173 21221.15 81.72 42873.49 47837.71 2015-06-22 01:50:04.000 173 21221.17 81.72 42873.47 47837.72 2015-06-22 01:50:05.000 173 21221.19 81.77 42873.47 47837.71 2015-06-22 01:50:06.000 173 21221.18 81.76 42873.49 47837.69 2015-06-22 01:50:07.000 173 21221.15 81.76 42873.49 47837.71 2015-06-22 01:50:08.000 173 21221.15 81.78 42873.47 47837.71 2015-06-22 01:50:09.000 173 21221.16 81.78 42873.47 47837.72 2015-06-22 01:50:10.000 173 21221.17 81.78 42873.49 47837.71 2015-06-22 01:50:11.000 173 21221.20 81.81 42873.45 47837.71 2015-06-22 01:50:12.000 173 21221.18 81.82 42873.45 47837.71 2015-06-22 01:50:13.000 173 21221.16 81.83 42873.46 47837.69 2015-06-22 01:50:14.000 173 21221.17 81.83 42873.49 47837.70 2015-06-22 01:50:15.000 173 21221.19 81.84 42873.45 47837.70 2015-06-22 01:50:16.000 173 21221.17 81.84 42873.44 47837.71 2015-06-22 01:50:17.000 173 21221.17 81.85 42873.43 47837.69 2015-06-22 01:50:18.000 173 21221.20 81.84 42873.41 47837.69 2015-06-22 01:50:19.000 173 21221.21 81.86 42873.43 47837.71 2015-06-22 01:50:20.000 173 21221.20 81.86 42873.47 47837.69 2015-06-22 01:50:21.000 173 21221.19 81.87 42873.46 47837.69 2015-06-22 01:50:22.000 173 21221.23 81.86 42873.46 47837.69 2015-06-22 01:50:23.000 173 21221.23 81.85 42873.47 47837.71 2015-06-22 01:50:24.000 173 21221.23 81.84 42873.46 47837.70 2015-06-22 01:50:25.000 173 21221.22 81.86 42873.47 47837.71 2015-06-22 01:50:26.000 173 21221.20 81.87 42873.46 47837.69 2015-06-22 01:50:27.000 173 21221.20 81.86 42873.45 47837.68 2015-06-22 01:50:28.000 173 21221.20 81.89 42873.43 47837.69 2015-06-22 01:50:29.000 173 21221.21 81.89 42873.41 47837.69 2015-06-22 01:50:30.000 173 21221.22 81.88 42873.41 47837.70 2015-06-22 01:50:31.000 173 21221.24 81.88 42873.41 47837.68 2015-06-22 01:50:32.000 173 21221.22 81.89 42873.43 47837.68 2015-06-22 01:50:33.000 173 21221.22 81.87 42873.41 47837.68 2015-06-22 01:50:34.000 173 21221.26 81.85 42873.41 47837.69 2015-06-22 01:50:35.000 173 21221.25 81.82 42873.42 47837.71 2015-06-22 01:50:36.000 173 21221.26 81.84 42873.41 47837.70 2015-06-22 01:50:37.000 173 21221.26 81.80 42873.45 47837.72 2015-06-22 01:50:38.000 173 21221.28 81.80 42873.44 47837.76 2015-06-22 01:50:39.000 173 21221.29 81.79 42873.44 47837.73 2015-06-22 01:50:40.000 173 21221.27 81.77 42873.49 47837.74 2015-06-22 01:50:41.000 173 21221.25 81.76 42873.46 47837.73 2015-06-22 01:50:42.000 173 21221.25 81.76 42873.47 47837.76 2015-06-22 01:50:43.000 173 21221.25 81.73 42873.47 47837.77 2015-06-22 01:50:44.000 173 21221.28 81.72 42873.51 47837.74 2015-06-22 01:50:45.000 173 21221.27 81.71 42873.56 47837.79 2015-06-22 01:50:46.000 173 21221.28 81.69 42873.52 47837.74 2015-06-22 01:50:47.000 173 21221.24 81.71 42873.47 47837.76 2015-06-22 01:50:48.000 173 21221.22 81.71 42873.47 47837.75 2015-06-22 01:50:49.000 173 21221.21 81.70 42873.51 47837.75 2015-06-22 01:50:50.000 173 21221.20 81.66 42873.49 47837.74 2015-06-22 01:50:51.000 173 21221.23 81.63 42873.49 47837.74 2015-06-22 01:50:52.000 173 21221.26 81.63 42873.45 47837.76 2015-06-22 01:50:53.000 173 21221.26 81.64 42873.45 47837.74 2015-06-22 01:50:54.000 173 21221.31 81.62 42873.49 47837.77 2015-06-22 01:50:55.000 173 21221.32 81.62 42873.49 47837.76 2015-06-22 01:50:56.000 173 21221.31 81.60 42873.47 47837.78 2015-06-22 01:50:57.000 173 21221.31 81.60 42873.49 47837.79 2015-06-22 01:50:58.000 173 21221.32 81.59 42873.47 47837.78 2015-06-22 01:50:59.000 173 21221.32 81.58 42873.49 47837.79 2015-06-22 01:51:00.000 173 21221.34 81.56 42873.53 47837.80 2015-06-22 01:51:01.000 173 21221.34 81.56 42873.50 47837.79 2015-06-22 01:51:02.000 173 21221.32 81.55 42873.51 47837.80 2015-06-22 01:51:03.000 173 21221.32 81.51 42873.51 47837.81 2015-06-22 01:51:04.000 173 21221.32 81.49 42873.54 47837.79 2015-06-22 01:51:05.000 173 21221.32 81.49 42873.56 47837.81 2015-06-22 01:51:06.000 173 21221.32 81.49 42873.56 47837.83 2015-06-22 01:51:07.000 173 21221.30 81.47 42873.56 47837.83 2015-06-22 01:51:08.000 173 21221.28 81.49 42873.60 47837.83 2015-06-22 01:51:09.000 173 21221.27 81.49 42873.59 47837.82 2015-06-22 01:51:10.000 173 21221.28 81.48 42873.56 47837.85 2015-06-22 01:51:11.000 173 21221.26 81.51 42873.56 47837.82 2015-06-22 01:51:12.000 173 21221.29 81.52 42873.53 47837.82 2015-06-22 01:51:13.000 173 21221.30 81.51 42873.57 47837.80 2015-06-22 01:51:14.000 173 21221.30 81.51 42873.56 47837.79 2015-06-22 01:51:15.000 173 21221.30 81.52 42873.54 47837.82 2015-06-22 01:51:16.000 173 21221.27 81.50 42873.56 47837.80 2015-06-22 01:51:17.000 173 21221.27 81.51 42873.54 47837.79 2015-06-22 01:51:18.000 173 21221.24 81.53 42873.54 47837.78 2015-06-22 01:51:19.000 173 21221.24 81.51 42873.54 47837.79 2015-06-22 01:51:20.000 173 21221.24 81.52 42873.52 47837.80 2015-06-22 01:51:21.000 173 21221.23 81.51 42873.53 47837.79 2015-06-22 01:51:22.000 173 21221.22 81.51 42873.52 47837.79 2015-06-22 01:51:23.000 173 21221.23 81.51 42873.54 47837.77 2015-06-22 01:51:24.000 173 21221.21 81.52 42873.56 47837.79 2015-06-22 01:51:25.000 173 21221.22 81.51 42873.52 47837.77 2015-06-22 01:51:26.000 173 21221.21 81.50 42873.53 47837.77 2015-06-22 01:51:27.000 173 21221.21 81.49 42873.54 47837.77 2015-06-22 01:51:28.000 173 21221.20 81.48 42873.53 47837.77 2015-06-22 01:51:29.000 173 21221.20 81.47 42873.54 47837.78 2015-06-22 01:51:30.000 173 21221.19 81.47 42873.56 47837.77 2015-06-22 01:51:31.000 173 21221.19 81.49 42873.51 47837.79 2015-06-22 01:51:32.000 173 21221.18 81.46 42873.51 47837.80 2015-06-22 01:51:33.000 173 21221.18 81.45 42873.53 47837.79 2015-06-22 01:51:34.000 173 21221.18 81.45 42873.52 47837.81 2015-06-22 01:51:35.000 173 21221.14 81.44 42873.54 47837.79 2015-06-22 01:51:36.000 173 21221.14 81.43 42873.54 47837.80 2015-06-22 01:51:37.000 173 21221.11 81.45 42873.56 47837.78 2015-06-22 01:51:38.000 173 21221.09 81.44 42873.56 47837.75 2015-06-22 01:51:39.000 173 21221.09 81.43 42873.53 47837.74 2015-06-22 01:51:40.000 173 21221.08 81.43 42873.52 47837.74 2015-06-22 01:51:41.000 173 21221.05 81.42 42873.53 47837.74 2015-06-22 01:51:42.000 173 21221.06 81.40 42873.53 47837.70 2015-06-22 01:51:43.000 173 21221.05 81.38 42873.51 47837.71 2015-06-22 01:51:44.000 173 21221.04 81.38 42873.52 47837.69 2015-06-22 01:51:45.000 173 21221.02 81.38 42873.52 47837.69 2015-06-22 01:51:46.000 173 21221.03 81.37 42873.52 47837.69 2015-06-22 01:51:47.000 173 21221.04 81.33 42873.53 47837.69 2015-06-22 01:51:48.000 173 21221.07 81.33 42873.51 47837.68 2015-06-22 01:51:49.000 173 21221.11 81.35 42873.50 47837.71 2015-06-22 01:51:50.000 173 21221.08 81.33 42873.52 47837.69 2015-06-22 01:51:51.000 173 21221.07 81.32 42873.50 47837.71 2015-06-22 01:51:52.000 173 21221.07 81.31 42873.53 47837.68 2015-06-22 01:51:53.000 173 21221.04 81.30 42873.57 47837.70 2015-06-22 01:51:54.000 173 21221.06 81.30 42873.54 47837.70 2015-06-22 01:51:55.000 173 21221.09 81.28 42873.53 47837.72 2015-06-22 01:51:56.000 173 21221.12 81.25 42873.53 47837.72 2015-06-22 01:51:57.000 173 21221.13 81.23 42873.58 47837.70 2015-06-22 01:51:58.000 173 21221.13 81.23 42873.57 47837.74 2015-06-22 01:51:59.000 173 21221.13 81.22 42873.56 47837.76 2015-06-22 01:52:00.000 173 21221.13 81.20 42873.59 47837.78 2015-06-22 01:52:01.000 173 21221.13 81.19 42873.58 47837.81 2015-06-22 01:52:02.000 173 21221.16 81.18 42873.60 47837.81 2015-06-22 01:52:03.000 173 21221.17 81.20 42873.61 47837.83 2015-06-22 01:52:04.000 173 21221.18 81.20 42873.62 47837.84 2015-06-22 01:52:05.000 173 21221.17 81.21 42873.63 47837.84 2015-06-22 01:52:06.000 173 21221.16 81.23 42873.62 47837.86 2015-06-22 01:52:07.000 173 21221.16 81.24 42873.62 47837.85 2015-06-22 01:52:08.000 173 21221.18 81.25 42873.62 47837.85 2015-06-22 01:52:09.000 173 21221.15 81.22 42873.63 47837.86 2015-06-22 01:52:10.000 173 21221.16 81.22 42873.64 47837.86 2015-06-22 01:52:11.000 173 21221.18 81.26 42873.68 47837.86 2015-06-22 01:52:12.000 173 21221.19 81.25 42873.65 47837.86 2015-06-22 01:52:13.000 173 21221.16 81.27 42873.63 47837.86 2015-06-22 01:52:14.000 173 21221.17 81.26 42873.66 47837.87 2015-06-22 01:52:15.000 173 21221.19 81.26 42873.66 47837.87 2015-06-22 01:52:16.000 173 21221.16 81.28 42873.64 47837.87 2015-06-22 01:52:17.000 173 21221.17 81.28 42873.68 47837.87 2015-06-22 01:52:18.000 173 21221.17 81.29 42873.67 47837.86 2015-06-22 01:52:19.000 173 21221.17 81.32 42873.64 47837.85 2015-06-22 01:52:20.000 173 21221.13 81.33 42873.64 47837.85 2015-06-22 01:52:21.000 173 21221.12 81.37 42873.62 47837.81 2015-06-22 01:52:22.000 173 21221.08 81.39 42873.58 47837.80 2015-06-22 01:52:23.000 173 21221.07 81.39 42873.54 47837.75 2015-06-22 01:52:24.000 173 21221.09 81.39 42873.54 47837.76 2015-06-22 01:52:25.000 173 21221.07 81.38 42873.53 47837.73 2015-06-22 01:52:26.000 173 21221.06 81.38 42873.53 47837.72 2015-06-22 01:52:27.000 173 21221.04 81.37 42873.51 47837.72 2015-06-22 01:52:28.000 173 21221.04 81.36 42873.51 47837.72 2015-06-22 01:52:29.000 173 21221.04 81.36 42873.52 47837.71 2015-06-22 01:52:30.000 173 21221.05 81.36 42873.52 47837.70 2015-06-22 01:52:31.000 173 21221.06 81.38 42873.56 47837.72 2015-06-22 01:52:32.000 173 21221.07 81.37 42873.53 47837.70 2015-06-22 01:52:33.000 173 21221.07 81.36 42873.52 47837.69 2015-06-22 01:52:34.000 173 21221.05 81.37 42873.53 47837.70 2015-06-22 01:52:35.000 173 21221.04 81.36 42873.54 47837.70 2015-06-22 01:52:36.000 173 21221.06 81.36 42873.52 47837.71 2015-06-22 01:52:37.000 173 21221.06 81.36 42873.52 47837.70 2015-06-22 01:52:38.000 173 21221.04 81.38 42873.53 47837.71 2015-06-22 01:52:39.000 173 21221.05 81.40 42873.54 47837.69 2015-06-22 01:52:40.000 173 21221.02 81.42 42873.57 47837.72 2015-06-22 01:52:41.000 173 21221.03 81.42 42873.56 47837.71 2015-06-22 01:52:42.000 173 21221.04 81.42 42873.53 47837.69 2015-06-22 01:52:43.000 173 21221.03 81.45 42873.53 47837.71 2015-06-22 01:52:44.000 173 21221.02 81.43 42873.53 47837.70 2015-06-22 01:52:45.000 173 21221.00 81.46 42873.50 47837.67 2015-06-22 01:52:46.000 173 21221.00 81.44 42873.49 47837.70 2015-06-22 01:52:47.000 173 21220.99 81.46 42873.50 47837.68 2015-06-22 01:52:48.000 173 21221.00 81.46 42873.51 47837.68 2015-06-22 01:52:49.000 173 21220.98 81.44 42873.53 47837.68 2015-06-22 01:52:50.000 173 21220.98 81.44 42873.54 47837.68 2015-06-22 01:52:51.000 173 21221.02 81.44 42873.56 47837.71 2015-06-22 01:52:52.000 173 21221.02 81.42 42873.56 47837.67 2015-06-22 01:52:53.000 173 21221.00 81.42 42873.57 47837.69 2015-06-22 01:52:54.000 173 21221.01 81.44 42873.54 47837.68 2015-06-22 01:52:55.000 173 21221.00 81.45 42873.56 47837.70 2015-06-22 01:52:56.000 173 21221.02 81.46 42873.57 47837.70 2015-06-22 01:52:57.000 173 21221.01 81.46 42873.56 47837.71 2015-06-22 01:52:58.000 173 21221.04 81.40 42873.56 47837.70 2015-06-22 01:52:59.000 173 21221.03 81.40 42873.56 47837.71 2015-06-22 01:53:00.000 173 21221.03 81.43 42873.56 47837.70 2015-06-22 01:53:01.000 173 21221.03 81.42 42873.58 47837.73 2015-06-22 01:53:02.000 173 21221.04 81.43 42873.56 47837.69 2015-06-22 01:53:03.000 173 21221.04 81.43 42873.56 47837.70 2015-06-22 01:53:04.000 173 21221.04 81.40 42873.53 47837.70 2015-06-22 01:53:05.000 173 21221.03 81.39 42873.53 47837.70 2015-06-22 01:53:06.000 173 21221.02 81.39 42873.54 47837.68 2015-06-22 01:53:07.000 173 21221.03 81.39 42873.51 47837.70 2015-06-22 01:53:08.000 173 21221.01 81.46 42873.56 47837.68 2015-06-22 01:53:09.000 173 21221.02 81.48 42873.54 47837.71 2015-06-22 01:53:10.000 173 21220.99 81.47 42873.52 47837.69 2015-06-22 01:53:11.000 173 21220.99 81.50 42873.54 47837.69 2015-06-22 01:53:12.000 173 21221.00 81.51 42873.54 47837.70 2015-06-22 01:53:13.000 173 21221.01 81.52 42873.52 47837.68 2015-06-22 01:53:14.000 173 21221.00 81.52 42873.50 47837.67 2015-06-22 01:53:15.000 173 21220.99 81.53 42873.50 47837.69 2015-06-22 01:53:16.000 173 21220.98 81.54 42873.50 47837.65 2015-06-22 01:53:17.000 173 21220.97 81.55 42873.49 47837.68 2015-06-22 01:53:18.000 173 21220.97 81.55 42873.47 47837.67 2015-06-22 01:53:19.000 173 21220.98 81.53 42873.50 47837.67 2015-06-22 01:53:20.000 173 21220.99 81.55 42873.53 47837.67 2015-06-22 01:53:21.000 173 21221.00 81.52 42873.53 47837.69 2015-06-22 01:53:22.000 173 21221.01 81.49 42873.53 47837.67 2015-06-22 01:53:23.000 173 21221.04 81.48 42873.52 47837.67 2015-06-22 01:53:24.000 173 21221.05 81.46 42873.53 47837.67 2015-06-22 01:53:25.000 173 21221.04 81.42 42873.50 47837.67 2015-06-22 01:53:26.000 173 21221.03 81.41 42873.52 47837.69 2015-06-22 01:53:27.000 173 21221.04 81.41 42873.52 47837.70 2015-06-22 01:53:28.000 173 21221.05 81.39 42873.53 47837.70 2015-06-22 01:53:29.000 173 21221.05 81.39 42873.53 47837.72 2015-06-22 01:53:30.000 173 21221.06 81.37 42873.53 47837.71 2015-06-22 01:53:31.000 173 21221.05 81.36 42873.53 47837.73 2015-06-22 01:53:32.000 173 21221.07 81.39 42873.56 47837.74 2015-06-22 01:53:33.000 173 21221.08 81.41 42873.56 47837.74 2015-06-22 01:53:34.000 173 21221.09 81.42 42873.53 47837.76 2015-06-22 01:53:35.000 173 21221.09 81.43 42873.56 47837.73 2015-06-22 01:53:36.000 173 21221.06 81.43 42873.57 47837.74 2015-06-22 01:53:37.000 173 21221.05 81.45 42873.53 47837.74 2015-06-22 01:53:38.000 173 21221.04 81.44 42873.56 47837.74 2015-06-22 01:53:39.000 173 21221.08 81.44 42873.56 47837.73 2015-06-22 01:53:40.000 173 21221.07 81.42 42873.56 47837.72 2015-06-22 01:53:41.000 173 21221.07 81.41 42873.56 47837.74 2015-06-22 01:53:42.000 173 21221.07 81.39 42873.57 47837.72 2015-06-22 01:53:43.000 173 21221.06 81.41 42873.56 47837.73 2015-06-22 01:53:44.000 173 21221.06 81.42 42873.56 47837.74 2015-06-22 01:53:45.000 173 21221.06 81.43 42873.56 47837.71 2015-06-22 01:53:46.000 173 21221.05 81.43 42873.56 47837.74 2015-06-22 01:53:47.000 173 21221.04 81.42 42873.54 47837.71 2015-06-22 01:53:48.000 173 21221.05 81.41 42873.52 47837.70 2015-06-22 01:53:49.000 173 21221.05 81.42 42873.54 47837.71 2015-06-22 01:53:50.000 173 21221.07 81.43 42873.54 47837.69 2015-06-22 01:53:51.000 173 21221.06 81.42 42873.54 47837.71 2015-06-22 01:53:52.000 173 21221.04 81.43 42873.53 47837.72 2015-06-22 01:53:53.000 173 21221.02 81.46 42873.56 47837.68 2015-06-22 01:53:54.000 173 21221.00 81.50 42873.52 47837.69 2015-06-22 01:53:55.000 173 21220.99 81.51 42873.51 47837.67 2015-06-22 01:53:56.000 173 21220.97 81.54 42873.50 47837.65 2015-06-22 01:53:57.000 173 21220.94 81.57 42873.47 47837.65 2015-06-22 01:53:58.000 173 21220.93 81.60 42873.46 47837.61 2015-06-22 01:53:59.000 173 21220.94 81.61 42873.49 47837.62 2015-06-22 01:54:00.000 173 21220.94 81.65 42873.43 47837.61 2015-06-22 01:54:01.000 173 21220.93 81.65 42873.43 47837.61 2015-06-22 01:54:02.000 173 21220.94 81.63 42873.45 47837.57 2015-06-22 01:54:03.000 173 21220.94 81.64 42873.42 47837.58 2015-06-22 01:54:04.000 173 21220.94 81.63 42873.40 47837.56 2015-06-22 01:54:05.000 173 21220.94 81.64 42873.42 47837.57 2015-06-22 01:54:06.000 173 21220.95 81.65 42873.46 47837.58 2015-06-22 01:54:07.000 173 21220.94 81.66 42873.45 47837.57 2015-06-22 01:54:08.000 173 21220.93 81.68 42873.41 47837.57 2015-06-22 01:54:09.000 173 21220.94 81.68 42873.42 47837.57 2015-06-22 01:54:10.000 173 21220.94 81.70 42873.42 47837.58 2015-06-22 01:54:11.000 173 21220.93 81.70 42873.43 47837.55 2015-06-22 01:54:12.000 173 21220.95 81.72 42873.44 47837.56 2015-06-22 01:54:13.000 173 21220.95 81.73 42873.45 47837.55 2015-06-22 01:54:14.000 173 21220.93 81.74 42873.41 47837.56 2015-06-22 01:54:15.000 173 21220.92 81.76 42873.38 47837.55 2015-06-22 01:54:16.000 173 21220.90 81.75 42873.43 47837.56 2015-06-22 01:54:17.000 173 21220.91 81.75 42873.40 47837.54 2015-06-22 01:54:18.000 173 21220.91 81.76 42873.42 47837.55 2015-06-22 01:54:19.000 173 21220.89 81.76 42873.44 47837.56 2015-06-22 01:54:20.000 173 21220.92 81.76 42873.44 47837.54 2015-06-22 01:54:21.000 173 21220.94 81.75 42873.42 47837.57 2015-06-22 01:54:22.000 173 21220.94 81.77 42873.42 47837.54 2015-06-22 01:54:23.000 173 21220.95 81.78 42873.41 47837.54 2015-06-22 01:54:24.000 173 21220.95 81.78 42873.42 47837.58 2015-06-22 01:54:25.000 173 21220.95 81.80 42873.40 47837.58 2015-06-22 01:54:26.000 173 21220.96 81.78 42873.38 47837.58 2015-06-22 01:54:27.000 173 21220.96 81.76 42873.39 47837.58 2015-06-22 01:54:28.000 173 21220.97 81.74 42873.41 47837.59 2015-06-22 01:54:29.000 173 21220.98 81.74 42873.43 47837.55 2015-06-22 01:54:30.000 173 21220.97 81.74 42873.44 47837.59 2015-06-22 01:54:31.000 173 21220.95 81.76 42873.45 47837.61 2015-06-22 01:54:32.000 173 21220.95 81.75 42873.45 47837.57 2015-06-22 01:54:33.000 173 21220.92 81.76 42873.45 47837.61 2015-06-22 01:54:34.000 173 21220.90 81.76 42873.44 47837.60 2015-06-22 01:54:35.000 173 21220.91 81.74 42873.43 47837.57 2015-06-22 01:54:36.000 173 21220.91 81.76 42873.43 47837.59 2015-06-22 01:54:37.000 173 21220.92 81.80 42873.45 47837.58 2015-06-22 01:54:38.000 173 21220.92 81.83 42873.45 47837.54 2015-06-22 01:54:39.000 173 21220.90 81.86 42873.44 47837.57 2015-06-22 01:54:40.000 173 21220.87 81.91 42873.43 47837.57 2015-06-22 01:54:41.000 173 21220.87 81.94 42873.43 47837.53 2015-06-22 01:54:42.000 173 21220.90 81.95 42873.43 47837.55 2015-06-22 01:54:43.000 173 21220.88 81.94 42873.46 47837.53 2015-06-22 01:54:44.000 173 21220.89 81.96 42873.45 47837.55 2015-06-22 01:54:45.000 173 21220.89 81.95 42873.45 47837.55 2015-06-22 01:54:46.000 173 21220.89 81.94 42873.47 47837.54 2015-06-22 01:54:47.000 173 21220.87 81.92 42873.45 47837.56 2015-06-22 01:54:48.000 173 21220.90 81.91 42873.45 47837.57 2015-06-22 01:54:49.000 173 21220.91 81.89 42873.47 47837.58 2015-06-22 01:54:50.000 173 21220.92 81.85 42873.50 47837.60 2015-06-22 01:54:51.000 173 21220.93 81.80 42873.50 47837.61 2015-06-22 01:54:52.000 173 21220.93 81.79 42873.49 47837.59 2015-06-22 01:54:53.000 173 21220.94 81.80 42873.51 47837.61 2015-06-22 01:54:54.000 173 21220.94 81.75 42873.56 47837.62 2015-06-22 01:54:55.000 173 21220.95 81.72 42873.54 47837.63 2015-06-22 01:54:56.000 173 21220.98 81.67 42873.54 47837.67 2015-06-22 01:54:57.000 173 21221.01 81.64 42873.58 47837.67 2015-06-22 01:54:58.000 173 21221.00 81.62 42873.62 47837.69 2015-06-22 01:54:59.000 173 21220.98 81.57 42873.62 47837.73 2015-06-22 01:55:00.000 173 21220.99 81.56 42873.64 47837.73 2015-06-22 01:55:01.000 173 21221.00 81.53 42873.66 47837.80 2015-06-22 01:55:02.000 173 21220.99 81.52 42873.69 47837.81 2015-06-22 01:55:03.000 173 21221.01 81.52 42873.71 47837.85 2015-06-22 01:55:04.000 173 21221.01 81.50 42873.74 47837.85 2015-06-22 01:55:05.000 173 21221.01 81.47 42873.77 47837.89 2015-06-22 01:55:06.000 173 21221.05 81.46 42873.76 47837.90 2015-06-22 01:55:07.000 173 21221.03 81.44 42873.75 47837.91 2015-06-22 01:55:08.000 173 21221.03 81.42 42873.83 47837.95 2015-06-22 01:55:09.000 173 21221.05 81.43 42873.83 47837.93 2015-06-22 01:55:10.000 173 21221.04 81.42 42873.83 47837.93 2015-06-22 01:55:11.000 173 21221.03 81.39 42873.84 47837.95 2015-06-22 01:55:12.000 173 21221.04 81.36 42873.86 47837.94 2015-06-22 01:55:13.000 173 21221.06 81.35 42873.88 47837.98 2015-06-22 01:55:14.000 173 21221.03 81.34 42873.88 47837.97 2015-06-22 01:55:15.000 173 21221.03 81.34 42873.89 47837.98 2015-06-22 01:55:16.000 173 21221.03 81.31 42873.88 47837.99 2015-06-22 01:55:17.000 173 21221.04 81.30 42873.86 47838.01 2015-06-22 01:55:18.000 173 21221.04 81.27 42873.89 47838.00 2015-06-22 01:55:19.000 173 21221.03 81.24 42873.89 47838.00 2015-06-22 01:55:20.000 173 21221.04 81.22 42873.89 47838.02 2015-06-22 01:55:21.000 173 21221.03 81.20 42873.88 47838.01 2015-06-22 01:55:22.000 173 21221.01 81.19 42873.86 47837.99 2015-06-22 01:55:23.000 173 21221.02 81.16 42873.85 47837.99 2015-06-22 01:55:24.000 173 21221.02 81.15 42873.88 47838.02 2015-06-22 01:55:25.000 173 21221.02 81.11 42873.91 47837.99 2015-06-22 01:55:26.000 173 21221.02 81.10 42873.91 47838.01 2015-06-22 01:55:27.000 173 21221.02 81.06 42873.89 47838.03 2015-06-22 01:55:28.000 173 21221.00 81.05 42873.88 47838.00 2015-06-22 01:55:29.000 173 21221.02 81.04 42873.89 47838.02 2015-06-22 01:55:30.000 173 21221.02 81.01 42873.88 47838.02 2015-06-22 01:55:31.000 173 21221.03 80.97 42873.92 47838.01 2015-06-22 01:55:32.000 173 21221.01 80.98 42873.93 47838.02 2015-06-22 01:55:33.000 173 21221.00 80.98 42873.89 47838.03 2015-06-22 01:55:34.000 173 21221.02 80.96 42873.90 47838.02 2015-06-22 01:55:35.000 173 21221.00 80.94 42873.90 47838.01 2015-06-22 01:55:36.000 173 21221.02 80.93 42873.91 47838.03 2015-06-22 01:55:37.000 173 21221.01 80.95 42873.95 47838.04 2015-06-22 01:55:38.000 173 21221.00 80.96 42873.92 47838.05 2015-06-22 01:55:39.000 173 21221.01 80.96 42873.93 47838.03 2015-06-22 01:55:40.000 173 21220.99 80.99 42873.92 47838.04 2015-06-22 01:55:41.000 173 21220.99 80.99 42873.93 47838.02 2015-06-22 01:55:42.000 173 21220.98 81.02 42873.93 47838.03 2015-06-22 01:55:43.000 173 21220.95 81.04 42873.91 47838.00 2015-06-22 01:55:44.000 173 21220.92 81.03 42873.91 47838.00 2015-06-22 01:55:45.000 173 21220.91 81.04 42873.90 47838.00 2015-06-22 01:55:46.000 173 21220.88 81.05 42873.93 47837.98 2015-06-22 01:55:47.000 173 21220.88 81.07 42873.92 47837.97 2015-06-22 01:55:48.000 173 21220.83 81.13 42873.90 47837.96 2015-06-22 01:55:49.000 173 21220.84 81.14 42873.88 47837.94 2015-06-22 01:55:50.000 173 21220.83 81.18 42873.86 47837.93 2015-06-22 01:55:51.000 173 21220.80 81.23 42873.84 47837.89 2015-06-22 01:55:52.000 173 21220.78 81.27 42873.84 47837.91 2015-06-22 01:55:53.000 173 21220.79 81.28 42873.84 47837.88 2015-06-22 01:55:54.000 173 21220.81 81.31 42873.83 47837.87 2015-06-22 01:55:55.000 173 21220.83 81.33 42873.81 47837.87 2015-06-22 01:55:56.000 173 21220.82 81.36 42873.83 47837.86 2015-06-22 01:55:57.000 173 21220.78 81.38 42873.82 47837.85 2015-06-22 01:55:58.000 173 21220.78 81.41 42873.82 47837.86 2015-06-22 01:55:59.000 173 21220.75 81.46 42873.81 47837.84 2015-06-22 01:56:00.000 173 21220.73 81.52 42873.81 47837.84 2015-06-22 01:56:01.000 173 21220.73 81.55 42873.83 47837.82 2015-06-22 01:56:02.000 173 21220.70 81.59 42873.79 47837.82 2015-06-22 01:56:03.000 173 21220.70 81.66 42873.79 47837.80 2015-06-22 01:56:04.000 173 21220.68 81.72 42873.77 47837.76 2015-06-22 01:56:05.000 173 21220.65 81.77 42873.75 47837.76 2015-06-22 01:56:06.000 173 21220.64 81.80 42873.74 47837.74 2015-06-22 01:56:07.000 173 21220.64 81.85 42873.77 47837.76 2015-06-22 01:56:08.000 173 21220.63 81.89 42873.76 47837.70 2015-06-22 01:56:09.000 173 21220.62 81.95 42873.77 47837.70 2015-06-22 01:56:10.000 173 21220.58 81.99 42873.74 47837.68 2015-06-22 01:56:11.000 173 21220.58 82.04 42873.70 47837.67 2015-06-22 01:56:12.000 173 21220.56 82.07 42873.72 47837.64 2015-06-22 01:56:13.000 173 21220.57 82.09 42873.71 47837.66 2015-06-22 01:56:14.000 173 21220.61 82.12 42873.71 47837.63 2015-06-22 01:56:15.000 173 21220.62 82.12 42873.71 47837.64 2015-06-22 01:56:16.000 173 21220.63 82.13 42873.71 47837.64 2015-06-22 01:56:17.000 173 21220.63 82.15 42873.68 47837.63 2015-06-22 01:56:18.000 173 21220.59 82.18 42873.69 47837.63 2015-06-22 01:56:19.000 173 21220.58 82.18 42873.71 47837.63 2015-06-22 01:56:20.000 173 21220.60 82.19 42873.68 47837.64 2015-06-22 01:56:21.000 173 21220.59 82.20 42873.68 47837.63 2015-06-22 01:56:22.000 173 21220.64 82.23 42873.71 47837.65 2015-06-22 01:56:23.000 173 21220.64 82.24 42873.68 47837.66 2015-06-22 01:56:24.000 173 21220.64 82.20 42873.67 47837.63 2015-06-22 01:56:25.000 173 21220.62 82.18 42873.67 47837.63 2015-06-22 01:56:26.000 173 21220.62 82.19 42873.68 47837.59 2015-06-22 01:56:27.000 173 21220.61 82.24 42873.67 47837.64 2015-06-22 01:56:28.000 173 21220.62 82.28 42873.66 47837.63 2015-06-22 01:56:29.000 173 21220.60 82.31 42873.67 47837.62 2015-06-22 01:56:30.000 173 21220.58 82.34 42873.69 47837.64 2015-06-22 01:56:31.000 173 21220.60 82.37 42873.67 47837.63 2015-06-22 01:56:32.000 173 21220.60 82.40 42873.67 47837.64 2015-06-22 01:56:33.000 173 21220.63 82.42 42873.70 47837.66 2015-06-22 01:56:34.000 173 21220.59 82.47 42873.71 47837.66 2015-06-22 01:56:35.000 173 21220.61 82.51 42873.70 47837.68 2015-06-22 01:56:36.000 173 21220.59 82.54 42873.69 47837.65 2015-06-22 01:56:37.000 173 21220.55 82.60 42873.68 47837.65 2015-06-22 01:56:38.000 173 21220.54 82.65 42873.65 47837.63 2015-06-22 01:56:39.000 173 21220.56 82.68 42873.62 47837.63 2015-06-22 01:56:40.000 173 21220.56 82.68 42873.62 47837.58 2015-06-22 01:56:41.000 173 21220.53 82.71 42873.63 47837.59 2015-06-22 01:56:42.000 173 21220.54 82.76 42873.61 47837.57 2015-06-22 01:56:43.000 173 21220.54 82.83 42873.56 47837.55 2015-06-22 01:56:44.000 173 21220.55 82.85 42873.56 47837.52 2015-06-22 01:56:45.000 173 21220.58 82.85 42873.56 47837.53 2015-06-22 01:56:46.000 173 21220.57 82.87 42873.53 47837.53 2015-06-22 01:56:47.000 173 21220.59 82.86 42873.49 47837.48 2015-06-22 01:56:48.000 173 21220.61 82.87 42873.50 47837.49 2015-06-22 01:56:49.000 173 21220.60 82.88 42873.49 47837.50 2015-06-22 01:56:50.000 173 21220.59 82.89 42873.49 47837.47 2015-06-22 01:56:51.000 173 21220.58 82.90 42873.52 47837.47 2015-06-22 01:56:52.000 173 21220.55 82.95 42873.49 47837.48 2015-06-22 01:56:53.000 173 21220.58 82.98 42873.49 47837.46 2015-06-22 01:56:54.000 173 21220.62 83.01 42873.43 47837.47 2015-06-22 01:56:55.000 173 21220.65 82.99 42873.43 47837.46 2015-06-22 01:56:56.000 173 21220.65 83.01 42873.45 47837.46 2015-06-22 01:56:57.000 173 21220.65 83.01 42873.45 47837.46 2015-06-22 01:56:58.000 173 21220.67 83.01 42873.42 47837.49 2015-06-22 01:56:59.000 173 21220.68 83.00 42873.43 47837.47 2015-06-22 01:57:00.000 173 21220.70 82.98 42873.45 47837.46 2015-06-22 01:57:01.000 173 21220.72 82.95 42873.46 47837.50 2015-06-22 01:57:02.000 173 21220.72 82.96 42873.42 47837.48 2015-06-22 01:57:03.000 173 21220.72 82.94 42873.44 47837.50 2015-06-22 01:57:04.000 173 21220.73 82.92 42873.44 47837.51 2015-06-22 01:57:05.000 173 21220.75 82.90 42873.46 47837.51 2015-06-22 01:57:06.000 173 21220.74 82.92 42873.49 47837.53 2015-06-22 01:57:07.000 173 21220.74 82.90 42873.49 47837.55 2015-06-22 01:57:08.000 173 21220.75 82.87 42873.49 47837.54 2015-06-22 01:57:09.000 173 21220.76 82.86 42873.49 47837.55 2015-06-22 01:57:10.000 173 21220.77 82.84 42873.49 47837.54 2015-06-22 01:57:11.000 173 21220.77 82.81 42873.46 47837.56 2015-06-22 01:57:12.000 173 21220.77 82.78 42873.49 47837.57 2015-06-22 01:57:13.000 173 21220.76 82.78 42873.50 47837.58 2015-06-22 01:57:14.000 173 21220.79 82.77 42873.50 47837.58 2015-06-22 01:57:15.000 173 21220.81 82.75 42873.54 47837.59 2015-06-22 01:57:16.000 173 21220.84 82.71 42873.56 47837.63 2015-06-22 01:57:17.000 173 21220.85 82.68 42873.56 47837.63 2015-06-22 01:57:18.000 173 21220.84 82.67 42873.53 47837.63 2015-06-22 01:57:19.000 173 21220.84 82.62 42873.56 47837.66 2015-06-22 01:57:20.000 173 21220.89 82.63 42873.58 47837.68 2015-06-22 01:57:21.000 173 21220.88 82.59 42873.60 47837.67 2015-06-22 01:57:22.000 173 21220.89 82.57 42873.61 47837.69 2015-06-22 01:57:23.000 173 21220.89 82.54 42873.61 47837.70 2015-06-22 01:57:24.000 173 21220.88 82.51 42873.59 47837.70 2015-06-22 01:57:25.000 173 21220.91 82.46 42873.57 47837.70 2015-06-22 01:57:26.000 173 21220.91 82.42 42873.57 47837.75 2015-06-22 01:57:27.000 173 21220.91 82.39 42873.59 47837.72 2015-06-22 01:57:28.000 173 21220.92 82.38 42873.61 47837.75 2015-06-22 01:57:29.000 173 21220.90 82.33 42873.61 47837.74 2015-06-22 01:57:30.000 173 21220.92 82.28 42873.67 47837.76 2015-06-22 01:57:31.000 173 21220.94 82.25 42873.65 47837.78 2015-06-22 01:57:32.000 173 21220.96 82.24 42873.67 47837.78 2015-06-22 01:57:33.000 173 21220.97 82.18 42873.68 47837.80 2015-06-22 01:57:34.000 173 21220.99 82.12 42873.69 47837.80 2015-06-22 01:57:35.000 173 21221.01 82.07 42873.69 47837.84 2015-06-22 01:57:36.000 173 21220.99 82.05 42873.66 47837.84 2015-06-22 01:57:37.000 173 21221.03 82.00 42873.68 47837.83 2015-06-22 01:57:38.000 173 21221.01 81.99 42873.69 47837.85 2015-06-22 01:57:39.000 173 21220.99 81.95 42873.69 47837.84 2015-06-22 01:57:40.000 173 21221.01 81.91 42873.69 47837.85 2015-06-22 01:57:41.000 173 21221.03 81.87 42873.65 47837.84 2015-06-22 01:57:42.000 173 21221.07 81.82 42873.65 47837.85 2015-06-22 01:57:43.000 173 21221.09 81.80 42873.65 47837.87 2015-06-22 01:57:44.000 173 21221.10 81.76 42873.67 47837.85 2015-06-22 01:57:45.000 173 21221.08 81.74 42873.66 47837.85 2015-06-22 01:57:46.000 173 21221.09 81.70 42873.65 47837.87 2015-06-22 01:57:47.000 173 21221.10 81.68 42873.66 47837.84 2015-06-22 01:57:48.000 173 21221.10 81.65 42873.67 47837.86 2015-06-22 01:57:49.000 173 21221.09 81.59 42873.70 47837.88 2015-06-22 01:57:50.000 173 21221.13 81.58 42873.69 47837.88 2015-06-22 01:57:51.000 173 21221.12 81.58 42873.70 47837.92 2015-06-22 01:57:52.000 173 21221.13 81.55 42873.69 47837.90 2015-06-22 01:57:53.000 173 21221.15 81.51 42873.69 47837.89 2015-06-22 01:57:54.000 173 21221.15 81.51 42873.67 47837.91 2015-06-22 01:57:55.000 173 21221.16 81.51 42873.70 47837.90 2015-06-22 01:57:56.000 173 21221.22 81.49 42873.69 47837.94 2015-06-22 01:57:57.000 173 21221.23 81.44 42873.69 47837.95 2015-06-22 01:57:58.000 173 21221.25 81.42 42873.71 47837.96 2015-06-22 01:57:59.000 173 21221.28 81.39 42873.74 47838.01 2015-06-22 01:58:00.000 173 21221.32 81.37 42873.74 47837.99 2015-06-22 01:58:01.000 173 21221.32 81.36 42873.71 47838.04 2015-06-22 01:58:02.000 173 21221.32 81.35 42873.75 47838.06 2015-06-22 01:58:03.000 173 21221.36 81.31 42873.79 47838.07 2015-06-22 01:58:04.000 173 21221.33 81.31 42873.79 47838.07 2015-06-22 01:58:05.000 173 21221.32 81.30 42873.78 47838.09 2015-06-22 01:58:06.000 173 21221.33 81.30 42873.78 47838.10 2015-06-22 01:58:07.000 173 21221.36 81.29 42873.79 47838.12 2015-06-22 01:58:08.000 173 21221.38 81.29 42873.81 47838.10 2015-06-22 01:58:09.000 173 21221.38 81.28 42873.81 47838.10 2015-06-22 01:58:10.000 173 21221.37 81.26 42873.81 47838.11 2015-06-22 01:58:11.000 173 21221.38 81.24 42873.79 47838.11 2015-06-22 01:58:12.000 173 21221.36 81.26 42873.79 47838.12 2015-06-22 01:58:13.000 173 21221.36 81.25 42873.78 47838.10 2015-06-22 01:58:14.000 173 21221.35 81.24 42873.78 47838.10 2015-06-22 01:58:15.000 173 21221.34 81.23 42873.78 47838.12 2015-06-22 01:58:16.000 173 21221.33 81.24 42873.78 47838.10 2015-06-22 01:58:17.000 173 21221.35 81.27 42873.79 47838.09 2015-06-22 01:58:18.000 173 21221.35 81.28 42873.79 47838.10 2015-06-22 01:58:19.000 173 21221.34 81.25 42873.79 47838.07 2015-06-22 01:58:20.000 173 21221.33 81.27 42873.81 47838.11 2015-06-22 01:58:21.000 173 21221.32 81.26 42873.81 47838.08 2015-06-22 01:58:22.000 173 21221.32 81.27 42873.79 47838.08 2015-06-22 01:58:23.000 173 21221.34 81.25 42873.78 47838.07 2015-06-22 01:58:24.000 173 21221.33 81.24 42873.75 47838.07 2015-06-22 01:58:25.000 173 21221.33 81.27 42873.75 47838.07 2015-06-22 01:58:26.000 173 21221.32 81.28 42873.74 47838.07 2015-06-22 01:58:27.000 173 21221.28 81.27 42873.78 47838.05 2015-06-22 01:58:28.000 173 21221.29 81.26 42873.76 47838.06 2015-06-22 01:58:29.000 173 21221.30 81.27 42873.76 47838.05 2015-06-22 01:58:30.000 173 21221.30 81.26 42873.78 47838.03 2015-06-22 01:58:31.000 173 21221.31 81.26 42873.79 47838.05 2015-06-22 01:58:32.000 173 21221.32 81.25 42873.81 47838.04 2015-06-22 01:58:33.000 173 21221.31 81.27 42873.77 47838.07 2015-06-22 01:58:34.000 173 21221.30 81.29 42873.81 47838.07 2015-06-22 01:58:35.000 173 21221.28 81.28 42873.81 47838.05 2015-06-22 01:58:36.000 173 21221.28 81.30 42873.81 47838.07 2015-06-22 01:58:37.000 173 21221.26 81.32 42873.79 47838.08 2015-06-22 01:58:38.000 173 21221.28 81.35 42873.81 47838.06 2015-06-22 01:58:39.000 173 21221.25 81.37 42873.81 47838.07 2015-06-22 01:58:40.000 173 21221.27 81.38 42873.81 47838.09 2015-06-22 01:58:41.000 173 21221.27 81.40 42873.78 47838.05 2015-06-22 01:58:42.000 173 21221.27 81.43 42873.79 47838.05 2015-06-22 01:58:43.000 173 21221.26 81.44 42873.81 47838.06 2015-06-22 01:58:44.000 173 21221.26 81.45 42873.81 47838.05 2015-06-22 01:58:45.000 173 21221.25 81.47 42873.81 47838.06 2015-06-22 01:58:46.000 173 21221.23 81.49 42873.77 47838.01 2015-06-22 01:58:47.000 173 21221.21 81.52 42873.77 47838.03 2015-06-22 01:58:48.000 173 21221.20 81.53 42873.77 47838.01 2015-06-22 01:58:49.000 173 21221.20 81.51 42873.78 47837.99 2015-06-22 01:58:50.000 173 21221.21 81.53 42873.79 47838.01 2015-06-22 01:58:51.000 173 21221.16 81.55 42873.77 47837.98 2015-06-22 01:58:52.000 173 21221.15 81.57 42873.75 47837.97 2015-06-22 01:58:53.000 173 21221.13 81.58 42873.75 47837.98 2015-06-22 01:58:54.000 173 21221.13 81.59 42873.74 47837.96 2015-06-22 01:58:55.000 173 21221.12 81.63 42873.72 47837.94 2015-06-22 01:58:56.000 173 21221.12 81.64 42873.75 47837.95 2015-06-22 01:58:57.000 173 21221.11 81.64 42873.75 47837.95 2015-06-22 01:58:58.000 173 21221.11 81.62 42873.77 47837.94 2015-06-22 01:58:59.000 173 21221.12 81.62 42873.74 47837.95 2015-06-22 01:59:00.000 173 21221.12 81.66 42873.74 47837.92 2015-06-22 01:59:01.000 173 21221.13 81.68 42873.74 47837.93 2015-06-22 01:59:02.000 173 21221.12 81.70 42873.78 47837.94 2015-06-22 01:59:03.000 173 21221.14 81.69 42873.77 47837.93 2015-06-22 01:59:04.000 173 21221.13 81.72 42873.74 47837.94 2015-06-22 01:59:05.000 173 21221.11 81.75 42873.75 47837.93 2015-06-22 01:59:06.000 173 21221.12 81.74 42873.75 47837.93 2015-06-22 01:59:07.000 173 21221.12 81.74 42873.76 47837.93 2015-06-22 01:59:08.000 173 21221.12 81.74 42873.75 47837.95 2015-06-22 01:59:09.000 173 21221.13 81.73 42873.75 47837.96 2015-06-22 01:59:10.000 173 21221.14 81.74 42873.76 47837.95 2015-06-22 01:59:11.000 173 21221.13 81.76 42873.77 47837.96 2015-06-22 01:59:12.000 173 21221.13 81.75 42873.78 47837.97 2015-06-22 01:59:13.000 173 21221.15 81.75 42873.78 47837.98 2015-06-22 01:59:14.000 173 21221.16 81.76 42873.78 47837.98 2015-06-22 01:59:15.000 173 21221.15 81.76 42873.78 47838.00 2015-06-22 01:59:16.000 173 21221.16 81.79 42873.78 47838.00 2015-06-22 01:59:17.000 173 21221.14 81.83 42873.82 47838.03 2015-06-22 01:59:18.000 173 21221.16 81.84 42873.81 47838.00 2015-06-22 01:59:19.000 173 21221.15 81.85 42873.82 47838.02 2015-06-22 01:59:20.000 173 21221.14 81.86 42873.81 47838.03 2015-06-22 01:59:21.000 173 21221.18 81.89 42873.81 47838.00 2015-06-22 01:59:22.000 173 21221.17 81.94 42873.84 47838.02 2015-06-22 01:59:23.000 173 21221.14 81.99 42873.85 47838.02 2015-06-22 01:59:24.000 173 21221.14 82.02 42873.83 47838.00 2015-06-22 01:59:25.000 173 21221.15 82.07 42873.82 47838.01 2015-06-22 01:59:26.000 173 21221.13 82.11 42873.83 47838.02 2015-06-22 01:59:27.000 173 21221.11 82.15 42873.84 47838.01 2015-06-22 01:59:28.000 173 21221.13 82.17 42873.86 47838.00 2015-06-22 01:59:29.000 173 21221.13 82.19 42873.83 47837.98 2015-06-22 01:59:30.000 173 21221.14 82.18 42873.85 47837.99 2015-06-22 01:59:31.000 173 21221.09 82.21 42873.84 47838.00 2015-06-22 01:59:32.000 173 21221.11 82.24 42873.83 47837.98 2015-06-22 01:59:33.000 173 21221.11 82.26 42873.79 47837.98 2015-06-22 01:59:34.000 173 21221.12 82.26 42873.78 47837.98 2015-06-22 01:59:35.000 173 21221.12 82.25 42873.79 47837.97 2015-06-22 01:59:36.000 173 21221.10 82.26 42873.82 47837.99 2015-06-22 01:59:37.000 173 21221.08 82.28 42873.78 47837.94 2015-06-22 01:59:38.000 173 21221.07 82.30 42873.79 47837.96 2015-06-22 01:59:39.000 173 21221.05 82.31 42873.79 47837.94 2015-06-22 01:59:40.000 173 21221.07 82.33 42873.81 47837.93 2015-06-22 01:59:41.000 173 21221.09 82.35 42873.79 47837.94 2015-06-22 01:59:42.000 173 21221.09 82.33 42873.79 47837.94 2015-06-22 01:59:43.000 173 21221.09 82.35 42873.79 47837.95 2015-06-22 01:59:44.000 173 21221.09 82.34 42873.79 47837.94 2015-06-22 01:59:45.000 173 21221.08 82.33 42873.81 47837.96 2015-06-22 01:59:46.000 173 21221.08 82.32 42873.83 47837.95 2015-06-22 01:59:47.000 173 21221.11 82.34 42873.82 47837.98 2015-06-22 01:59:48.000 173 21221.12 82.36 42873.81 47837.96 2015-06-22 01:59:49.000 173 21221.14 82.37 42873.81 47837.99 2015-06-22 01:59:50.000 173 21221.10 82.41 42873.81 47837.95 2015-06-22 01:59:51.000 173 21221.09 82.43 42873.77 47837.95 2015-06-22 01:59:52.000 173 21221.10 82.44 42873.78 47837.94 2015-06-22 01:59:53.000 173 21221.10 82.48 42873.75 47837.89 2015-06-22 01:59:54.000 173 21221.11 82.53 42873.72 47837.92 2015-06-22 01:59:55.000 173 21221.08 82.56 42873.70 47837.88 2015-06-22 01:59:56.000 173 21221.09 82.58 42873.70 47837.85 2015-06-22 01:59:57.000 173 21221.08 82.60 42873.68 47837.85 2015-06-22 01:59:58.000 173 21221.08 82.61 42873.67 47837.82 2015-06-22 01:59:59.000 173 21221.08 82.62 42873.66 47837.83 2015-06-22 02:00:00.000 173 21221.09 82.62 42873.65 47837.82 2015-06-22 02:00:01.000 173 21221.09 82.61 42873.66 47837.83 2015-06-22 02:00:02.000 173 21221.11 82.59 42873.68 47837.84 2015-06-22 02:00:03.000 173 21221.13 82.57 42873.67 47837.84 2015-06-22 02:00:04.000 173 21221.17 82.54 42873.68 47837.85 2015-06-22 02:00:05.000 173 21221.17 82.53 42873.69 47837.87 2015-06-22 02:00:06.000 173 21221.19 82.52 42873.69 47837.90 2015-06-22 02:00:07.000 173 21221.22 82.52 42873.68 47837.91 2015-06-22 02:00:08.000 173 21221.23 82.50 42873.70 47837.92 2015-06-22 02:00:09.000 173 21221.23 82.48 42873.70 47837.93 2015-06-22 02:00:10.000 173 21221.24 82.49 42873.72 47837.94 2015-06-22 02:00:11.000 173 21221.19 82.49 42873.72 47837.96 2015-06-22 02:00:12.000 173 21221.15 82.49 42873.70 47837.92 2015-06-22 02:00:13.000 173 21221.18 82.51 42873.68 47837.93 2015-06-22 02:00:14.000 173 21221.18 82.51 42873.70 47837.90 2015-06-22 02:00:15.000 173 21221.15 82.50 42873.71 47837.91 2015-06-22 02:00:16.000 173 21221.13 82.52 42873.71 47837.90 2015-06-22 02:00:17.000 173 21221.12 82.52 42873.66 47837.92 2015-06-22 02:00:18.000 173 21221.13 82.51 42873.64 47837.86 2015-06-22 02:00:19.000 173 21221.11 82.48 42873.68 47837.88 2015-06-22 02:00:20.000 173 21221.13 82.47 42873.67 47837.87 2015-06-22 02:00:21.000 173 21221.12 82.48 42873.64 47837.84 2015-06-22 02:00:22.000 173 21221.15 82.45 42873.61 47837.84 2015-06-22 02:00:23.000 173 21221.13 82.43 42873.62 47837.82 2015-06-22 02:00:24.000 173 21221.16 82.37 42873.64 47837.82 2015-06-22 02:00:25.000 173 21221.14 82.33 42873.65 47837.82 2015-06-22 02:00:26.000 173 21221.14 82.26 42873.65 47837.85 2015-06-22 02:00:27.000 173 21221.18 82.25 42873.66 47837.86 2015-06-22 02:00:28.000 173 21221.20 82.22 42873.69 47837.85 2015-06-22 02:00:29.000 173 21221.19 82.19 42873.69 47837.89 2015-06-22 02:00:30.000 173 21221.14 82.18 42873.69 47837.88 2015-06-22 02:00:31.000 173 21221.17 82.15 42873.68 47837.87 2015-06-22 02:00:32.000 173 21221.15 82.10 42873.69 47837.88 2015-06-22 02:00:33.000 173 21221.16 82.09 42873.69 47837.89 2015-06-22 02:00:34.000 173 21221.16 82.09 42873.69 47837.90 2015-06-22 02:00:35.000 173 21221.13 82.07 42873.69 47837.90 2015-06-22 02:00:36.000 173 21221.13 82.02 42873.72 47837.89 2015-06-22 02:00:37.000 173 21221.14 81.97 42873.71 47837.91 2015-06-22 02:00:38.000 173 21221.15 81.91 42873.71 47837.89 2015-06-22 02:00:39.000 173 21221.17 81.87 42873.71 47837.90 2015-06-22 02:00:40.000 173 21221.12 81.83 42873.74 47837.91 2015-06-22 02:00:41.000 173 21221.11 81.78 42873.74 47837.92 2015-06-22 02:00:42.000 173 21221.15 81.73 42873.75 47837.93 2015-06-22 02:00:43.000 173 21221.17 81.69 42873.72 47837.94 2015-06-22 02:00:44.000 173 21221.18 81.63 42873.75 47837.96 2015-06-22 02:00:45.000 173 21221.18 81.60 42873.75 47837.97 2015-06-22 02:00:46.000 173 21221.17 81.56 42873.76 47837.95 2015-06-22 02:00:47.000 173 21221.17 81.51 42873.75 47837.96 2015-06-22 02:00:48.000 173 21221.17 81.46 42873.74 47837.95 2015-06-22 02:00:49.000 173 21221.18 81.43 42873.71 47837.96 2015-06-22 02:00:50.000 173 21221.16 81.38 42873.74 47837.96 2015-06-22 02:00:51.000 173 21221.18 81.33 42873.76 47837.97 2015-06-22 02:00:52.000 173 21221.17 81.26 42873.78 47837.98 2015-06-22 02:00:53.000 173 21221.20 81.19 42873.78 47837.97 2015-06-22 02:00:54.000 173 21221.22 81.16 42873.79 47838.00 2015-06-22 02:00:55.000 173 21221.23 81.09 42873.81 47838.01 2015-06-22 02:00:56.000 173 21221.24 81.04 42873.81 47838.02 2015-06-22 02:00:57.000 173 21221.28 80.98 42873.78 47838.04 2015-06-22 02:00:58.000 173 21221.27 80.91 42873.81 47838.05 2015-06-22 02:00:59.000 173 21221.27 80.86 42873.83 47838.06 2015-06-22 02:01:00.000 173 21221.28 80.80 42873.88 47838.10 2015-06-22 02:01:01.000 173 21221.29 80.78 42873.91 47838.13 2015-06-22 02:01:02.000 173 21221.27 80.74 42873.88 47838.12 2015-06-22 02:01:03.000 173 21221.29 80.69 42873.88 47838.13 2015-06-22 02:01:04.000 173 21221.32 80.63 42873.86 47838.13 2015-06-22 02:01:05.000 173 21221.33 80.60 42873.88 47838.13 2015-06-22 02:01:06.000 173 21221.31 80.57 42873.88 47838.12 2015-06-22 02:01:07.000 173 21221.33 80.51 42873.85 47838.13 2015-06-22 02:01:08.000 173 21221.33 80.45 42873.86 47838.14 2015-06-22 02:01:09.000 173 21221.33 80.42 42873.89 47838.13 2015-06-22 02:01:10.000 173 21221.29 80.36 42873.90 47838.14 2015-06-22 02:01:11.000 173 21221.32 80.31 42873.90 47838.16 2015-06-22 02:01:12.000 173 21221.30 80.26 42873.91 47838.16 2015-06-22 02:01:13.000 173 21221.29 80.24 42873.94 47838.16 2015-06-22 02:01:14.000 173 21221.32 80.19 42873.96 47838.16 2015-06-22 02:01:15.000 173 21221.28 80.16 42873.94 47838.18 2015-06-22 02:01:16.000 173 21221.27 80.11 42873.95 47838.18 2015-06-22 02:01:17.000 173 21221.26 80.05 42873.99 47838.18 2015-06-22 02:01:18.000 173 21221.25 80.01 42873.97 47838.17 2015-06-22 02:01:19.000 173 21221.25 79.98 42873.96 47838.19 2015-06-22 02:01:20.000 173 21221.26 79.95 42873.99 47838.19 2015-06-22 02:01:21.000 173 21221.27 79.92 42873.94 47838.19 2015-06-22 02:01:22.000 173 21221.28 79.92 42873.95 47838.16 2015-06-22 02:01:23.000 173 21221.28 79.92 42873.93 47838.16 2015-06-22 02:01:24.000 173 21221.27 79.89 42873.92 47838.16 2015-06-22 02:01:25.000 173 21221.28 79.84 42873.92 47838.17 2015-06-22 02:01:26.000 173 21221.27 79.82 42873.94 47838.17 2015-06-22 02:01:27.000 173 21221.28 79.76 42873.97 47838.18 2015-06-22 02:01:28.000 173 21221.28 79.73 42873.97 47838.17 2015-06-22 02:01:29.000 173 21221.26 79.70 42873.99 47838.18 2015-06-22 02:01:30.000 173 21221.25 79.67 42874.00 47838.17 2015-06-22 02:01:31.000 173 21221.26 79.63 42874.01 47838.20 2015-06-22 02:01:32.000 173 21221.27 79.59 42873.99 47838.20 2015-06-22 02:01:33.000 173 21221.26 79.57 42873.99 47838.19 2015-06-22 02:01:34.000 173 21221.27 79.56 42874.03 47838.19 2015-06-22 02:01:35.000 173 21221.25 79.59 42873.99 47838.19 2015-06-22 02:01:36.000 173 21221.26 79.59 42873.96 47838.17 2015-06-22 02:01:37.000 173 21221.26 79.59 42873.92 47838.13 2015-06-22 02:01:38.000 173 21221.24 79.58 42873.92 47838.14 2015-06-22 02:01:39.000 173 21221.23 79.57 42873.93 47838.12 2015-06-22 02:01:40.000 173 21221.23 79.55 42873.92 47838.14 2015-06-22 02:01:41.000 173 21221.23 79.55 42873.91 47838.12 2015-06-22 02:01:42.000 173 21221.25 79.54 42873.90 47838.13 2015-06-22 02:01:43.000 173 21221.22 79.55 42873.88 47838.10 2015-06-22 02:01:44.000 173 21221.22 79.55 42873.91 47838.08 2015-06-22 02:01:45.000 173 21221.18 79.50 42873.90 47838.10 2015-06-22 02:01:46.000 173 21221.17 79.54 42873.89 47838.08 2015-06-22 02:01:47.000 173 21221.19 79.54 42873.93 47838.09 2015-06-22 02:01:48.000 173 21221.16 79.53 42873.92 47838.08 2015-06-22 02:01:49.000 173 21221.14 79.55 42873.90 47838.07 2015-06-22 02:01:50.000 173 21221.10 79.57 42873.91 47838.05 2015-06-22 02:01:51.000 173 21221.08 79.61 42873.91 47838.05 2015-06-22 02:01:52.000 173 21221.07 79.62 42873.91 47838.04 2015-06-22 02:01:53.000 173 21221.07 79.63 42873.88 47838.04 2015-06-22 02:01:54.000 173 21221.05 79.64 42873.90 47838.02 2015-06-22 02:01:55.000 173 21221.04 79.66 42873.89 47838.03 2015-06-22 02:01:56.000 173 21221.06 79.69 42873.92 47838.01 2015-06-22 02:01:57.000 173 21221.05 79.66 42873.91 47838.01 2015-06-22 02:01:58.000 173 21221.01 79.69 42873.92 47838.01 2015-06-22 02:01:59.000 173 21221.00 79.69 42873.96 47838.02 2015-06-22 02:02:00.000 173 21221.03 79.67 42873.95 47838.05 2015-06-22 02:02:01.000 173 21221.05 79.67 42873.96 47838.06 2015-06-22 02:02:02.000 173 21221.08 79.69 42873.97 47838.07 2015-06-22 02:02:03.000 173 21221.05 79.72 42873.96 47838.08 2015-06-22 02:02:04.000 173 21221.06 79.75 42873.99 47838.07 2015-06-22 02:02:05.000 173 21221.07 79.75 42873.99 47838.09 2015-06-22 02:02:06.000 173 21221.03 79.77 42873.97 47838.13 2015-06-22 02:02:07.000 173 21221.00 79.84 42873.96 47838.10 2015-06-22 02:02:08.000 173 21220.99 79.87 42873.99 47838.12 2015-06-22 02:02:09.000 173 21220.97 79.91 42874.02 47838.11 2015-06-22 02:02:10.000 173 21220.96 79.93 42873.99 47838.08 2015-06-22 02:02:11.000 173 21220.97 79.97 42874.03 47838.11 2015-06-22 02:02:12.000 173 21220.98 79.99 42874.06 47838.09 2015-06-22 02:02:13.000 173 21220.97 80.03 42874.06 47838.11 2015-06-22 02:02:14.000 173 21220.92 80.08 42874.06 47838.11 2015-06-22 02:02:15.000 173 21220.94 80.16 42874.06 47838.13 2015-06-22 02:02:16.000 173 21220.94 80.20 42874.08 47838.13 2015-06-22 02:02:17.000 173 21220.95 80.23 42874.03 47838.14 2015-06-22 02:02:18.000 173 21220.92 80.30 42874.04 47838.11 2015-06-22 02:02:19.000 173 21220.92 80.35 42874.08 47838.10 2015-06-22 02:02:20.000 173 21220.90 80.40 42874.06 47838.11 2015-06-22 02:02:21.000 173 21220.88 80.49 42874.06 47838.09 2015-06-22 02:02:22.000 173 21220.85 80.53 42874.04 47838.06 2015-06-22 02:02:23.000 173 21220.82 80.59 42874.03 47838.06 2015-06-22 02:02:24.000 173 21220.82 80.64 42874.03 47838.03 2015-06-22 02:02:25.000 173 21220.81 80.70 42874.06 47838.02 2015-06-22 02:02:26.000 173 21220.75 80.76 42874.01 47838.00 2015-06-22 02:02:27.000 173 21220.72 80.83 42874.00 47838.00 2015-06-22 02:02:28.000 173 21220.68 80.87 42873.99 47837.98 2015-06-22 02:02:29.000 173 21220.66 80.96 42873.99 47837.98 2015-06-22 02:02:30.000 173 21220.62 81.04 42873.99 47837.95 2015-06-22 02:02:31.000 173 21220.58 81.11 42873.97 47837.90 2015-06-22 02:02:32.000 173 21220.57 81.15 42873.99 47837.90 2015-06-22 02:02:33.000 173 21220.54 81.21 42873.96 47837.86 2015-06-22 02:02:34.000 173 21220.50 81.28 42873.93 47837.85 2015-06-22 02:02:35.000 173 21220.45 81.34 42873.94 47837.82 2015-06-22 02:02:36.000 173 21220.43 81.38 42873.91 47837.79 2015-06-22 02:02:37.000 173 21220.39 81.45 42873.89 47837.77 2015-06-22 02:02:38.000 173 21220.36 81.51 42873.88 47837.75 2015-06-22 02:02:39.000 173 21220.33 81.56 42873.86 47837.71 2015-06-22 02:02:40.000 173 21220.35 81.57 42873.88 47837.70 2015-06-22 02:02:41.000 173 21220.35 81.60 42873.86 47837.69 2015-06-22 02:02:42.000 173 21220.33 81.64 42873.88 47837.68 2015-06-22 02:02:43.000 173 21220.33 81.67 42873.85 47837.66 2015-06-22 02:02:44.000 173 21220.31 81.71 42873.85 47837.64 2015-06-22 02:02:45.000 173 21220.31 81.73 42873.85 47837.64 2015-06-22 02:02:46.000 173 21220.29 81.75 42873.81 47837.63 2015-06-22 02:02:47.000 173 21220.26 81.78 42873.84 47837.63 2015-06-22 02:02:48.000 173 21220.27 81.80 42873.81 47837.62 2015-06-22 02:02:49.000 173 21220.24 81.82 42873.82 47837.60 2015-06-22 02:02:50.000 173 21220.23 81.83 42873.83 47837.61 2015-06-22 02:02:51.000 173 21220.22 81.83 42873.82 47837.57 2015-06-22 02:02:52.000 173 21220.20 81.84 42873.81 47837.60 2015-06-22 02:02:53.000 173 21220.20 81.86 42873.83 47837.60 2015-06-22 02:02:54.000 173 21220.19 81.85 42873.83 47837.58 2015-06-22 02:02:55.000 173 21220.18 81.87 42873.83 47837.60 2015-06-22 02:02:56.000 173 21220.17 81.92 42873.82 47837.58 2015-06-22 02:02:57.000 173 21220.16 81.97 42873.79 47837.56 2015-06-22 02:02:58.000 173 21220.14 82.02 42873.76 47837.53 2015-06-22 02:02:59.000 173 21220.13 82.10 42873.70 47837.48 2015-06-22 02:03:00.000 173 21220.12 82.14 42873.65 47837.43 2015-06-22 02:03:01.000 173 21220.16 82.13 42873.61 47837.40 2015-06-22 02:03:02.000 173 21220.15 82.13 42873.62 47837.39 2015-06-22 02:03:03.000 173 21220.16 82.14 42873.62 47837.35 2015-06-22 02:03:04.000 173 21220.17 82.17 42873.59 47837.35 2015-06-22 02:03:05.000 173 21220.18 82.17 42873.58 47837.34 2015-06-22 02:03:06.000 173 21220.17 82.15 42873.56 47837.34 2015-06-22 02:03:07.000 173 21220.17 82.14 42873.56 47837.31 2015-06-22 02:03:08.000 173 21220.16 82.16 42873.53 47837.32 2015-06-22 02:03:09.000 173 21220.20 82.18 42873.56 47837.34 2015-06-22 02:03:10.000 173 21220.22 82.18 42873.58 47837.33 2015-06-22 02:03:11.000 173 21220.20 82.15 42873.54 47837.34 2015-06-22 02:03:12.000 173 21220.19 82.14 42873.54 47837.34 2015-06-22 02:03:13.000 173 21220.16 82.14 42873.53 47837.33 2015-06-22 02:03:14.000 173 21220.18 82.18 42873.52 47837.32 2015-06-22 02:03:15.000 173 21220.16 82.21 42873.52 47837.32 2015-06-22 02:03:16.000 173 21220.20 82.23 42873.49 47837.30 2015-06-22 02:03:17.000 173 21220.21 82.22 42873.49 47837.28 2015-06-22 02:03:18.000 173 21220.22 82.20 42873.45 47837.29 2015-06-22 02:03:19.000 173 21220.19 82.22 42873.44 47837.29 2015-06-22 02:03:20.000 173 21220.22 82.23 42873.47 47837.29 2015-06-22 02:03:21.000 173 21220.22 82.20 42873.50 47837.30 2015-06-22 02:03:22.000 173 21220.24 82.18 42873.53 47837.30 2015-06-22 02:03:23.000 173 21220.22 82.17 42873.52 47837.30 2015-06-22 02:03:24.000 173 21220.24 82.16 42873.52 47837.31 2015-06-22 02:03:25.000 173 21220.26 82.12 42873.52 47837.31 2015-06-22 02:03:26.000 173 21220.26 82.10 42873.56 47837.32 2015-06-22 02:03:27.000 173 21220.27 82.04 42873.56 47837.34 2015-06-22 02:03:28.000 173 21220.28 82.01 42873.54 47837.35 2015-06-22 02:03:29.000 173 21220.28 82.01 42873.57 47837.37 2015-06-22 02:03:30.000 173 21220.27 81.97 42873.59 47837.39 2015-06-22 02:03:31.000 173 21220.26 81.93 42873.56 47837.38 2015-06-22 02:03:32.000 173 21220.25 81.91 42873.60 47837.42 2015-06-22 02:03:33.000 173 21220.27 81.90 42873.58 47837.42 2015-06-22 02:03:34.000 173 21220.29 81.86 42873.57 47837.41 2015-06-22 02:03:35.000 173 21220.29 81.81 42873.56 47837.40 2015-06-22 02:03:36.000 173 21220.28 81.78 42873.60 47837.42 2015-06-22 02:03:37.000 173 21220.33 81.73 42873.60 47837.42 2015-06-22 02:03:38.000 173 21220.36 81.67 42873.59 47837.43 2015-06-22 02:03:39.000 173 21220.37 81.63 42873.60 47837.43 2015-06-22 02:03:40.000 173 21220.38 81.60 42873.61 47837.44 2015-06-22 02:03:41.000 173 21220.39 81.59 42873.58 47837.45 2015-06-22 02:03:42.000 173 21220.43 81.56 42873.54 47837.44 2015-06-22 02:03:43.000 173 21220.49 81.51 42873.53 47837.47 2015-06-22 02:03:44.000 173 21220.55 81.46 42873.54 47837.47 2015-06-22 02:03:45.000 173 21220.55 81.38 42873.57 47837.49 2015-06-22 02:03:46.000 173 21220.59 81.32 42873.58 47837.55 2015-06-22 02:03:47.000 173 21220.60 81.28 42873.61 47837.54 2015-06-22 02:03:48.000 173 21220.64 81.24 42873.66 47837.55 2015-06-22 02:03:49.000 173 21220.62 81.19 42873.64 47837.58 2015-06-22 02:03:50.000 173 21220.64 81.16 42873.64 47837.59 2015-06-22 02:03:51.000 173 21220.65 81.15 42873.67 47837.62 2015-06-22 02:03:52.000 173 21220.67 81.15 42873.67 47837.62 2015-06-22 02:03:53.000 173 21220.66 81.15 42873.67 47837.63 2015-06-22 02:03:54.000 173 21220.68 81.16 42873.65 47837.64 2015-06-22 02:03:55.000 173 21220.68 81.15 42873.67 47837.65 2015-06-22 02:03:56.000 173 21220.69 81.13 42873.68 47837.64 2015-06-22 02:03:57.000 173 21220.70 81.12 42873.70 47837.66 2015-06-22 02:03:58.000 173 21220.73 81.10 42873.69 47837.69 2015-06-22 02:03:59.000 173 21220.74 81.11 42873.72 47837.71 2015-06-22 02:04:00.000 173 21220.76 81.11 42873.75 47837.73 2015-06-22 02:04:01.000 173 21220.77 81.09 42873.74 47837.74 2015-06-22 02:04:02.000 173 21220.74 81.07 42873.76 47837.73 2015-06-22 02:04:03.000 173 21220.77 81.04 42873.76 47837.78 2015-06-22 02:04:04.000 173 21220.77 81.03 42873.75 47837.77 2015-06-22 02:04:05.000 173 21220.78 81.00 42873.76 47837.77 2015-06-22 02:04:06.000 173 21220.78 80.95 42873.78 47837.78 2015-06-22 02:04:07.000 173 21220.80 80.92 42873.77 47837.79 2015-06-22 02:04:08.000 173 21220.81 80.92 42873.74 47837.80 2015-06-22 02:04:09.000 173 21220.80 80.86 42873.76 47837.80 2015-06-22 02:04:10.000 173 21220.81 80.82 42873.79 47837.82 2015-06-22 02:04:11.000 173 21220.81 80.87 42873.81 47837.83 2015-06-22 02:04:12.000 173 21220.86 80.96 42873.76 47837.82 2015-06-22 02:04:13.000 173 21220.89 81.01 42873.69 47837.81 2015-06-22 02:04:14.000 173 21220.97 81.02 42873.63 47837.74 2015-06-22 02:04:15.000 173 21220.97 80.98 42873.62 47837.76 2015-06-22 02:04:16.000 173 21220.98 80.93 42873.59 47837.71 2015-06-22 02:04:17.000 173 21221.00 80.88 42873.58 47837.71 2015-06-22 02:04:18.000 173 21221.03 80.81 42873.57 47837.70 2015-06-22 02:04:19.000 173 21221.03 80.79 42873.56 47837.69 2015-06-22 02:04:20.000 173 21221.03 80.76 42873.56 47837.72 2015-06-22 02:04:21.000 173 21221.04 80.73 42873.56 47837.72 2015-06-22 02:04:22.000 173 21221.08 80.70 42873.57 47837.71 2015-06-22 02:04:23.000 173 21221.06 80.66 42873.56 47837.72 2015-06-22 02:04:24.000 173 21221.07 80.63 42873.57 47837.73 2015-06-22 02:04:25.000 173 21221.06 80.58 42873.58 47837.75 2015-06-22 02:04:26.000 173 21221.08 80.54 42873.60 47837.77 2015-06-22 02:04:27.000 173 21221.07 80.51 42873.62 47837.76 2015-06-22 02:04:28.000 173 21221.06 80.47 42873.62 47837.78 2015-06-22 02:04:29.000 173 21221.09 80.44 42873.61 47837.79 2015-06-22 02:04:30.000 173 21221.10 80.39 42873.63 47837.79 2015-06-22 02:04:31.000 173 21221.11 80.37 42873.64 47837.81 2015-06-22 02:04:32.000 173 21221.10 80.36 42873.66 47837.81 2015-06-22 02:04:33.000 173 21221.08 80.30 42873.68 47837.83 2015-06-22 02:04:34.000 173 21221.08 80.22 42873.71 47837.85 2015-06-22 02:04:35.000 173 21221.06 80.14 42873.75 47837.87 2015-06-22 02:04:36.000 173 21221.05 80.08 42873.77 47837.89 2015-06-22 02:04:37.000 173 21221.05 80.05 42873.82 47837.96 2015-06-22 02:04:38.000 173 21221.02 80.01 42873.86 47837.97 2015-06-22 02:04:39.000 173 21221.03 79.97 42873.86 47838.00 2015-06-22 02:04:40.000 173 21221.01 79.93 42873.91 47838.00 2015-06-22 02:04:41.000 173 21221.00 79.90 42873.93 47837.99 2015-06-22 02:04:42.000 173 21221.01 79.88 42873.93 47838.01 2015-06-22 02:04:43.000 173 21220.98 79.86 42873.95 47838.03 2015-06-22 02:04:44.000 173 21220.97 79.82 42873.95 47838.01 2015-06-22 02:04:45.000 173 21220.95 79.81 42873.97 47838.03 2015-06-22 02:04:46.000 173 21220.93 79.79 42873.95 47838.02 2015-06-22 02:04:47.000 173 21220.91 79.75 42873.96 47838.02 2015-06-22 02:04:48.000 173 21220.93 79.75 42873.93 47838.01 2015-06-22 02:04:49.000 173 21220.91 79.72 42873.94 47838.01 2015-06-22 02:04:50.000 173 21220.91 79.72 42873.93 47837.99 2015-06-22 02:04:51.000 173 21220.90 79.71 42873.93 47838.01 2015-06-22 02:04:52.000 173 21220.90 79.69 42873.94 47838.01 2015-06-22 02:04:53.000 173 21220.89 79.66 42873.96 47838.02 2015-06-22 02:04:54.000 173 21220.90 79.65 42874.00 47838.01 2015-06-22 02:04:55.000 173 21220.90 79.65 42873.99 47838.02 2015-06-22 02:04:56.000 173 21220.91 79.61 42873.99 47838.02 2015-06-22 02:04:57.000 173 21220.91 79.59 42873.97 47838.03 2015-06-22 02:04:58.000 173 21220.90 79.59 42873.99 47838.04 2015-06-22 02:04:59.000 173 21220.92 79.58 42873.99 47838.05 2015-06-22 02:05:00.000 173 21220.91 79.57 42874.01 47838.03 2015-06-22 02:05:01.000 173 21220.89 79.58 42873.99 47838.03 2015-06-22 02:05:02.000 173 21220.89 79.57 42873.95 47838.02 2015-06-22 02:05:03.000 173 21220.87 79.60 42873.97 47838.01 2015-06-22 02:05:04.000 173 21220.85 79.59 42873.96 47838.00 2015-06-22 02:05:05.000 173 21220.85 79.54 42873.96 47838.02 2015-06-22 02:05:06.000 173 21220.86 79.53 42873.97 47838.01 2015-06-22 02:05:07.000 173 21220.87 79.51 42873.99 47838.02 2015-06-22 02:05:08.000 173 21220.86 79.50 42874.02 47838.01 2015-06-22 02:05:09.000 173 21220.85 79.48 42874.04 47838.03 2015-06-22 02:05:10.000 173 21220.84 79.49 42874.03 47838.01 2015-06-22 02:05:11.000 173 21220.85 79.48 42874.04 47838.03 2015-06-22 02:05:12.000 173 21220.83 79.50 42874.06 47838.04 2015-06-22 02:05:13.000 173 21220.82 79.49 42874.09 47838.05 2015-06-22 02:05:14.000 173 21220.85 79.48 42874.07 47838.07 2015-06-22 02:05:15.000 173 21220.83 79.48 42874.07 47838.06 2015-06-22 02:05:16.000 173 21220.81 79.49 42874.09 47838.08 2015-06-22 02:05:17.000 173 21220.82 79.54 42874.09 47838.07 2015-06-22 02:05:18.000 173 21220.82 79.57 42874.09 47838.09 2015-06-22 02:05:19.000 173 21220.82 79.59 42874.10 47838.10 2015-06-22 02:05:20.000 173 21220.80 79.62 42874.10 47838.10 2015-06-22 02:05:21.000 173 21220.78 79.66 42874.10 47838.11 2015-06-22 02:05:22.000 173 21220.78 79.70 42874.11 47838.12 2015-06-22 02:05:23.000 173 21220.78 79.74 42874.11 47838.10 2015-06-22 02:05:24.000 173 21220.76 79.80 42874.11 47838.10 2015-06-22 02:05:25.000 173 21220.73 79.85 42874.09 47838.07 2015-06-22 02:05:26.000 173 21220.70 79.93 42874.07 47838.06 2015-06-22 02:05:27.000 173 21220.66 79.98 42874.07 47838.02 2015-06-22 02:05:28.000 173 21220.62 80.04 42874.03 47837.99 2015-06-22 02:05:29.000 173 21220.61 80.07 42874.00 47837.93 2015-06-22 02:05:30.000 173 21220.60 80.08 42873.96 47837.92 2015-06-22 02:05:31.000 173 21220.56 80.13 42873.95 47837.88 2015-06-22 02:05:32.000 173 21220.57 80.13 42873.96 47837.87 2015-06-22 02:05:33.000 173 21220.56 80.18 42873.95 47837.85 2015-06-22 02:05:34.000 173 21220.54 80.23 42873.94 47837.82 2015-06-22 02:05:35.000 173 21220.51 80.26 42873.94 47837.82 2015-06-22 02:05:36.000 173 21220.48 80.30 42873.92 47837.80 2015-06-22 02:05:37.000 173 21220.49 80.34 42873.91 47837.78 2015-06-22 02:05:38.000 173 21220.49 80.39 42873.88 47837.78 2015-06-22 02:05:39.000 173 21220.46 80.43 42873.82 47837.73 2015-06-22 02:05:40.000 173 21220.42 80.48 42873.81 47837.70 2015-06-22 02:05:41.000 173 21220.40 80.51 42873.82 47837.73 2015-06-22 02:05:42.000 173 21220.38 80.52 42873.85 47837.70 2015-06-22 02:05:43.000 173 21220.37 80.51 42873.86 47837.65 2015-06-22 02:05:44.000 173 21220.37 80.55 42873.86 47837.65 2015-06-22 02:05:45.000 173 21220.38 80.58 42873.83 47837.65 2015-06-22 02:05:46.000 173 21220.37 80.66 42873.81 47837.63 2015-06-22 02:05:47.000 173 21220.35 80.70 42873.78 47837.63 2015-06-22 02:05:48.000 173 21220.34 80.72 42873.79 47837.59 2015-06-22 02:05:49.000 173 21220.31 80.75 42873.79 47837.58 2015-06-22 02:05:50.000 173 21220.31 80.81 42873.75 47837.56 2015-06-22 02:05:51.000 173 21220.32 80.84 42873.74 47837.57 2015-06-22 02:05:52.000 173 21220.32 80.88 42873.74 47837.56 2015-06-22 02:05:53.000 173 21220.30 80.94 42873.70 47837.53 2015-06-22 02:05:54.000 173 21220.30 80.96 42873.72 47837.53 2015-06-22 02:05:55.000 173 21220.31 81.01 42873.74 47837.52 2015-06-22 02:05:56.000 173 21220.30 81.04 42873.71 47837.51 2015-06-22 02:05:57.000 173 21220.30 81.08 42873.69 47837.49 2015-06-22 02:05:58.000 173 21220.29 81.11 42873.68 47837.49 2015-06-22 02:05:59.000 173 21220.31 81.14 42873.69 47837.47 2015-06-22 02:06:00.000 173 21220.27 81.21 42873.69 47837.48 2015-06-22 02:06:01.000 173 21220.25 81.25 42873.67 47837.47 2015-06-22 02:06:02.000 173 21220.26 81.26 42873.65 47837.45 2015-06-22 02:06:03.000 173 21220.26 81.28 42873.64 47837.45 2015-06-22 02:06:04.000 173 21220.27 81.29 42873.66 47837.46 2015-06-22 02:06:05.000 173 21220.28 81.31 42873.67 47837.46 2015-06-22 02:06:06.000 173 21220.22 81.33 42873.63 47837.46 2015-06-22 02:06:07.000 173 21220.24 81.33 42873.62 47837.44 2015-06-22 02:06:08.000 173 21220.26 81.34 42873.66 47837.47 2015-06-22 02:06:09.000 173 21220.24 81.38 42873.64 47837.48 2015-06-22 02:06:10.000 173 21220.25 81.38 42873.66 47837.48 2015-06-22 02:06:11.000 173 21220.26 81.39 42873.71 47837.49 2015-06-22 02:06:12.000 173 21220.28 81.43 42873.68 47837.51 2015-06-22 02:06:13.000 173 21220.30 81.46 42873.70 47837.50 2015-06-22 02:06:14.000 173 21220.30 81.49 42873.71 47837.51 2015-06-22 02:06:15.000 173 21220.29 81.51 42873.72 47837.52 2015-06-22 02:06:16.000 173 21220.31 81.51 42873.71 47837.51 2015-06-22 02:06:17.000 173 21220.31 81.55 42873.70 47837.52 2015-06-22 02:06:18.000 173 21220.30 81.58 42873.74 47837.53 2015-06-22 02:06:19.000 173 21220.29 81.59 42873.72 47837.54 2015-06-22 02:06:20.000 173 21220.31 81.57 42873.72 47837.55 2015-06-22 02:06:21.000 173 21220.32 81.58 42873.74 47837.53 2015-06-22 02:06:22.000 173 21220.33 81.59 42873.74 47837.54 2015-06-22 02:06:23.000 173 21220.33 81.63 42873.78 47837.58 2015-06-22 02:06:24.000 173 21220.33 81.68 42873.75 47837.58 2015-06-22 02:06:25.000 173 21220.34 81.71 42873.74 47837.57 2015-06-22 02:06:26.000 173 21220.36 81.72 42873.74 47837.58 2015-06-22 02:06:27.000 173 21220.35 81.74 42873.74 47837.57 2015-06-22 02:06:28.000 173 21220.35 81.76 42873.74 47837.56 2015-06-22 02:06:29.000 173 21220.35 81.77 42873.74 47837.57 2015-06-22 02:06:30.000 173 21220.36 81.79 42873.72 47837.57 2015-06-22 02:06:31.000 173 21220.37 81.79 42873.72 47837.58 2015-06-22 02:06:32.000 173 21220.40 81.79 42873.74 47837.58 2015-06-22 02:06:33.000 173 21220.40 81.84 42873.71 47837.56 2015-06-22 02:06:34.000 173 21220.40 81.84 42873.69 47837.57 2015-06-22 02:06:35.000 173 21220.36 81.85 42873.68 47837.54 2015-06-22 02:06:36.000 173 21220.36 81.85 42873.64 47837.53 2015-06-22 02:06:37.000 173 21220.33 81.86 42873.66 47837.53 2015-06-22 02:06:38.000 173 21220.34 81.87 42873.68 47837.49 2015-06-22 02:06:39.000 173 21220.35 81.90 42873.68 47837.52 2015-06-22 02:06:40.000 173 21220.32 81.93 42873.66 47837.48 2015-06-22 02:06:41.000 173 21220.28 81.96 42873.65 47837.48 2015-06-22 02:06:42.000 173 21220.25 81.99 42873.62 47837.43 2015-06-22 02:06:43.000 173 21220.26 81.99 42873.58 47837.42 2015-06-22 02:06:44.000 173 21220.30 81.96 42873.58 47837.43 2015-06-22 02:06:45.000 173 21220.28 81.95 42873.61 47837.41 2015-06-22 02:06:46.000 173 21220.29 81.95 42873.61 47837.42 2015-06-22 02:06:47.000 173 21220.27 81.96 42873.58 47837.43 2015-06-22 02:06:48.000 173 21220.27 81.98 42873.54 47837.40 2015-06-22 02:06:49.000 173 21220.28 81.96 42873.56 47837.40 2015-06-22 02:06:50.000 173 21220.31 81.98 42873.57 47837.37 2015-06-22 02:06:51.000 173 21220.31 81.97 42873.56 47837.40 2015-06-22 02:06:52.000 173 21220.31 81.95 42873.53 47837.38 2015-06-22 02:06:53.000 173 21220.33 81.93 42873.54 47837.39 2015-06-22 02:06:54.000 173 21220.32 81.92 42873.54 47837.40 2015-06-22 02:06:55.000 173 21220.35 81.90 42873.56 47837.40 2015-06-22 02:06:56.000 173 21220.35 81.89 42873.54 47837.39 2015-06-22 02:06:57.000 173 21220.36 81.88 42873.56 47837.41 2015-06-22 02:06:58.000 173 21220.35 81.90 42873.56 47837.42 2015-06-22 02:06:59.000 173 21220.33 81.90 42873.54 47837.43 2015-06-22 02:07:00.000 173 21220.32 81.88 42873.59 47837.41 2015-06-22 02:07:01.000 173 21220.31 81.90 42873.58 47837.40 2015-06-22 02:07:02.000 173 21220.34 81.88 42873.56 47837.38 2015-06-22 02:07:03.000 173 21220.30 81.88 42873.53 47837.37 2015-06-22 02:07:04.000 173 21220.31 81.85 42873.52 47837.36 2015-06-22 02:07:05.000 173 21220.32 81.83 42873.54 47837.37 2015-06-22 02:07:06.000 173 21220.33 81.81 42873.53 47837.34 2015-06-22 02:07:07.000 173 21220.33 81.81 42873.56 47837.35 2015-06-22 02:07:08.000 173 21220.35 81.79 42873.53 47837.37 2015-06-22 02:07:09.000 173 21220.34 81.74 42873.54 47837.37 2015-06-22 02:07:10.000 173 21220.32 81.75 42873.54 47837.36 2015-06-22 02:07:11.000 173 21220.34 81.77 42873.54 47837.35 2015-06-22 02:07:12.000 173 21220.35 81.77 42873.49 47837.33 2015-06-22 02:07:13.000 173 21220.34 81.76 42873.46 47837.32 2015-06-22 02:07:14.000 173 21220.34 81.74 42873.46 47837.34 2015-06-22 02:07:15.000 173 21220.37 81.72 42873.49 47837.34 2015-06-22 02:07:16.000 173 21220.38 81.70 42873.49 47837.34 2015-06-22 02:07:17.000 173 21220.37 81.65 42873.49 47837.33 2015-06-22 02:07:18.000 173 21220.39 81.61 42873.49 47837.36 2015-06-22 02:07:19.000 173 21220.41 81.60 42873.51 47837.36 2015-06-22 02:07:20.000 173 21220.40 81.57 42873.54 47837.40 2015-06-22 02:07:21.000 173 21220.41 81.54 42873.56 47837.41 2015-06-22 02:07:22.000 173 21220.42 81.51 42873.60 47837.41 2015-06-22 02:07:23.000 173 21220.47 81.49 42873.63 47837.46 2015-06-22 02:07:24.000 173 21220.51 81.45 42873.60 47837.46 2015-06-22 02:07:25.000 173 21220.48 81.42 42873.58 47837.49 2015-06-22 02:07:26.000 173 21220.49 81.42 42873.59 47837.49 2015-06-22 02:07:27.000 173 21220.50 81.58 42873.57 47837.53 2015-06-22 02:07:28.000 173 21220.56 81.70 42873.50 47837.49 2015-06-22 02:07:29.000 173 21220.57 81.74 42873.44 47837.45 2015-06-22 02:07:30.000 173 21220.60 81.75 42873.39 47837.36 2015-06-22 02:07:31.000 173 21220.65 81.73 42873.33 47837.34 2015-06-22 02:07:32.000 173 21220.67 81.70 42873.29 47837.31 2015-06-22 02:07:33.000 173 21220.67 81.68 42873.28 47837.31 2015-06-22 02:07:34.000 173 21220.68 81.61 42873.28 47837.31 2015-06-22 02:07:35.000 173 21220.68 81.55 42873.32 47837.32 2015-06-22 02:07:36.000 173 21220.70 81.51 42873.33 47837.33 2015-06-22 02:07:37.000 173 21220.68 81.48 42873.33 47837.33 2015-06-22 02:07:38.000 173 21220.66 81.47 42873.33 47837.33 2015-06-22 02:07:39.000 173 21220.66 81.46 42873.32 47837.32 2015-06-22 02:07:40.000 173 21220.66 81.44 42873.35 47837.34 2015-06-22 02:07:41.000 173 21220.67 81.37 42873.35 47837.35 2015-06-22 02:07:42.000 173 21220.68 81.31 42873.38 47837.36 2015-06-22 02:07:43.000 173 21220.65 81.26 42873.38 47837.37 2015-06-22 02:07:44.000 173 21220.66 81.20 42873.40 47837.37 2015-06-22 02:07:45.000 173 21220.66 81.12 42873.46 47837.41 2015-06-22 02:07:46.000 173 21220.65 81.06 42873.49 47837.44 2015-06-22 02:07:47.000 173 21220.63 80.99 42873.54 47837.47 2015-06-22 02:07:48.000 173 21220.62 80.93 42873.56 47837.51 2015-06-22 02:07:49.000 173 21220.61 80.87 42873.59 47837.54 2015-06-22 02:07:50.000 173 21220.61 80.82 42873.63 47837.56 2015-06-22 02:07:51.000 173 21220.61 80.78 42873.66 47837.60 2015-06-22 02:07:52.000 173 21220.60 80.74 42873.69 47837.62 2015-06-22 02:07:53.000 173 21220.62 80.71 42873.72 47837.64 2015-06-22 02:07:54.000 173 21220.59 80.69 42873.74 47837.67 2015-06-22 02:07:55.000 173 21220.57 80.67 42873.74 47837.66 2015-06-22 02:07:56.000 173 21220.60 80.64 42873.74 47837.70 2015-06-22 02:07:57.000 173 21220.62 80.62 42873.76 47837.70 2015-06-22 02:07:58.000 173 21220.63 80.57 42873.76 47837.70 2015-06-22 02:07:59.000 173 21220.64 80.56 42873.75 47837.70 2015-06-22 02:08:00.000 173 21220.62 80.54 42873.74 47837.72 2015-06-22 02:08:01.000 173 21220.63 80.48 42873.77 47837.72 2015-06-22 02:08:02.000 173 21220.63 80.45 42873.75 47837.72 2015-06-22 02:08:03.000 173 21220.63 80.42 42873.76 47837.73 2015-06-22 02:08:04.000 173 21220.65 80.37 42873.81 47837.75 2015-06-22 02:08:05.000 173 21220.65 80.36 42873.79 47837.74 2015-06-22 02:08:06.000 173 21220.63 80.35 42873.78 47837.74 2015-06-22 02:08:07.000 173 21220.63 80.44 42873.79 47837.75 2015-06-22 02:08:08.000 173 21220.67 80.50 42873.76 47837.73 2015-06-22 02:08:09.000 173 21220.71 80.53 42873.70 47837.71 2015-06-22 02:08:10.000 173 21220.72 80.54 42873.65 47837.65 2015-06-22 02:08:11.000 173 21220.74 80.54 42873.60 47837.64 2015-06-22 02:08:12.000 173 21220.77 80.53 42873.61 47837.60 2015-06-22 02:08:13.000 173 21220.78 80.45 42873.62 47837.63 2015-06-22 02:08:14.000 173 21220.77 80.36 42873.63 47837.64 2015-06-22 02:08:15.000 173 21220.74 80.29 42873.71 47837.68 2015-06-22 02:08:16.000 173 21220.74 80.26 42873.72 47837.71 2015-06-22 02:08:17.000 173 21220.76 80.26 42873.77 47837.73 2015-06-22 02:08:18.000 173 21220.72 80.29 42873.77 47837.76 2015-06-22 02:08:19.000 173 21220.69 80.29 42873.78 47837.76 2015-06-22 02:08:20.000 173 21220.69 80.31 42873.79 47837.78 2015-06-22 02:08:21.000 173 21220.69 80.30 42873.81 47837.77 2015-06-22 02:08:22.000 173 21220.70 80.28 42873.84 47837.78 2015-06-22 02:08:23.000 173 21220.73 80.25 42873.85 47837.80 2015-06-22 02:08:24.000 173 21220.73 80.24 42873.85 47837.82 2015-06-22 02:08:25.000 173 21220.70 80.21 42873.88 47837.84 2015-06-22 02:08:26.000 173 21220.67 80.20 42873.89 47837.85 2015-06-22 02:08:27.000 173 21220.69 80.18 42873.90 47837.86 2015-06-22 02:08:28.000 173 21220.70 80.19 42873.92 47837.87 2015-06-22 02:08:29.000 173 21220.70 80.20 42873.93 47837.86 2015-06-22 02:08:30.000 173 21220.68 80.20 42873.94 47837.87 2015-06-22 02:08:31.000 173 21220.68 80.19 42873.94 47837.91 2015-06-22 02:08:32.000 173 21220.67 80.19 42873.99 47837.87 2015-06-22 02:08:33.000 173 21220.68 80.20 42873.99 47837.90 2015-06-22 02:08:34.000 173 21220.66 80.21 42873.97 47837.90 2015-06-22 02:08:35.000 173 21220.66 80.21 42873.97 47837.92 2015-06-22 02:08:36.000 173 21220.65 80.22 42874.03 47837.89 2015-06-22 02:08:37.000 173 21220.62 80.20 42874.03 47837.91 2015-06-22 02:08:38.000 173 21220.61 80.18 42874.04 47837.90 2015-06-22 02:08:39.000 173 21220.59 80.16 42874.06 47837.91 2015-06-22 02:08:40.000 173 21220.61 80.16 42874.06 47837.89 2015-06-22 02:08:41.000 173 21220.59 80.18 42874.07 47837.92 2015-06-22 02:08:42.000 173 21220.58 80.19 42874.06 47837.91 2015-06-22 02:08:43.000 173 21220.59 80.19 42874.04 47837.88 2015-06-22 02:08:44.000 173 21220.60 80.19 42874.04 47837.91 2015-06-22 02:08:45.000 173 21220.59 80.18 42874.06 47837.91 2015-06-22 02:08:46.000 173 21220.59 80.18 42874.06 47837.89 2015-06-22 02:08:47.000 173 21220.60 80.20 42874.06 47837.90 2015-06-22 02:08:48.000 173 21220.56 80.23 42874.06 47837.89 2015-06-22 02:08:49.000 173 21220.56 80.25 42874.06 47837.89 2015-06-22 02:08:50.000 173 21220.56 80.28 42874.06 47837.87 2015-06-22 02:08:51.000 173 21220.51 80.31 42874.06 47837.85 2015-06-22 02:08:52.000 173 21220.51 80.34 42874.02 47837.84 2015-06-22 02:08:53.000 173 21220.50 80.35 42874.04 47837.84 2015-06-22 02:08:54.000 173 21220.47 80.35 42874.02 47837.83 2015-06-22 02:08:55.000 173 21220.47 80.41 42874.00 47837.83 2015-06-22 02:08:56.000 173 21220.43 80.47 42873.99 47837.81 2015-06-22 02:08:57.000 173 21220.41 80.50 42873.99 47837.79 2015-06-22 02:08:58.000 173 21220.40 80.54 42873.99 47837.77 2015-06-22 02:08:59.000 173 21220.40 80.59 42873.94 47837.76 2015-06-22 02:09:00.000 173 21220.39 80.64 42873.93 47837.75 2015-06-22 02:09:01.000 173 21220.41 80.67 42873.92 47837.71 2015-06-22 02:09:02.000 173 21220.41 80.68 42873.92 47837.71 2015-06-22 02:09:03.000 173 21220.37 80.74 42873.89 47837.68 2015-06-22 02:09:04.000 173 21220.37 80.77 42873.89 47837.65 2015-06-22 02:09:05.000 173 21220.35 80.78 42873.88 47837.65 2015-06-22 02:09:06.000 173 21220.34 80.79 42873.86 47837.63 2015-06-22 02:09:07.000 173 21220.33 80.82 42873.88 47837.62 2015-06-22 02:09:08.000 173 21220.30 80.84 42873.90 47837.61 2015-06-22 02:09:09.000 173 21220.26 80.88 42873.88 47837.59 2015-06-22 02:09:10.000 173 21220.25 80.91 42873.85 47837.58 2015-06-22 02:09:11.000 173 21220.25 80.93 42873.88 47837.57 2015-06-22 02:09:12.000 173 21220.25 80.93 42873.85 47837.53 2015-06-22 02:09:13.000 173 21220.22 80.96 42873.84 47837.56 2015-06-22 02:09:14.000 173 21220.22 80.99 42873.85 47837.53 2015-06-22 02:09:15.000 173 21220.19 81.01 42873.86 47837.53 2015-06-22 02:09:16.000 173 21220.17 81.01 42873.85 47837.52 2015-06-22 02:09:17.000 173 21220.18 81.02 42873.86 47837.53 2015-06-22 02:09:18.000 173 21220.17 81.03 42873.85 47837.51 2015-06-22 02:09:19.000 173 21220.13 81.06 42873.86 47837.51 2015-06-22 02:09:20.000 173 21220.13 81.09 42873.86 47837.52 2015-06-22 02:09:21.000 173 21220.17 81.10 42873.89 47837.50 2015-06-22 02:09:22.000 173 21220.16 81.10 42873.88 47837.52 2015-06-22 02:09:23.000 173 21220.15 81.14 42873.85 47837.52 2015-06-22 02:09:24.000 173 21220.16 81.15 42873.83 47837.52 2015-06-22 02:09:25.000 173 21220.18 81.13 42873.84 47837.53 2015-06-22 02:09:26.000 173 21220.18 81.15 42873.84 47837.51 2015-06-22 02:09:27.000 173 21220.16 81.17 42873.83 47837.51 2015-06-22 02:09:28.000 173 21220.18 81.18 42873.85 47837.52 2015-06-22 02:09:29.000 173 21220.23 81.19 42873.86 47837.53 2015-06-22 02:09:30.000 173 21220.23 81.21 42873.86 47837.53 2015-06-22 02:09:31.000 173 21220.20 81.24 42873.86 47837.54 2015-06-22 02:09:32.000 173 21220.19 81.27 42873.84 47837.55 2015-06-22 02:09:33.000 173 21220.20 81.29 42873.82 47837.53 2015-06-22 02:09:34.000 173 21220.22 81.29 42873.82 47837.52 2015-06-22 02:09:35.000 173 21220.22 81.32 42873.85 47837.51 2015-06-22 02:09:36.000 173 21220.22 81.33 42873.82 47837.50 2015-06-22 02:09:37.000 173 21220.23 81.39 42873.81 47837.51 2015-06-22 02:09:38.000 173 21220.22 81.43 42873.82 47837.49 2015-06-22 02:09:39.000 173 21220.19 81.45 42873.79 47837.49 2015-06-22 02:09:40.000 173 21220.20 81.51 42873.78 47837.47 2015-06-22 02:09:41.000 173 21220.21 81.55 42873.77 47837.47 2015-06-22 02:09:42.000 173 21220.20 81.57 42873.76 47837.41 2015-06-22 02:09:43.000 173 21220.17 81.58 42873.74 47837.41 2015-06-22 02:09:44.000 173 21220.18 81.60 42873.72 47837.42 2015-06-22 02:09:45.000 173 21220.21 81.62 42873.70 47837.40 2015-06-22 02:09:46.000 173 21220.21 81.64 42873.70 47837.40 2015-06-22 02:09:47.000 173 21220.18 81.65 42873.70 47837.41 2015-06-22 02:09:48.000 173 21220.21 81.66 42873.74 47837.41 2015-06-22 02:09:49.000 173 21220.21 81.69 42873.74 47837.43 2015-06-22 02:09:50.000 173 21220.20 81.72 42873.75 47837.42 2015-06-22 02:09:51.000 173 21220.17 81.76 42873.75 47837.42 2015-06-22 02:09:52.000 173 21220.17 81.78 42873.75 47837.42 2015-06-22 02:09:53.000 173 21220.17 81.79 42873.72 47837.40 2015-06-22 02:09:54.000 173 21220.16 81.81 42873.67 47837.40 2015-06-22 02:09:55.000 173 21220.15 81.84 42873.70 47837.37 2015-06-22 02:09:56.000 173 21220.17 81.83 42873.68 47837.37 2015-06-22 02:09:57.000 173 21220.19 81.79 42873.71 47837.37 2015-06-22 02:09:58.000 173 21220.20 81.76 42873.72 47837.41 2015-06-22 02:09:59.000 173 21220.21 81.73 42873.70 47837.40 2015-06-22 02:10:00.000 173 21220.24 81.69 42873.72 47837.43 2015-06-22 02:10:01.000 173 21220.27 81.64 42873.75 47837.45 2015-06-22 02:10:02.000 173 21220.27 81.62 42873.76 47837.47 2015-06-22 02:10:03.000 173 21220.29 81.63 42873.77 47837.50 2015-06-22 02:10:04.000 173 21220.29 81.58 42873.79 47837.49 2015-06-22 02:10:05.000 173 21220.30 81.57 42873.79 47837.52 2015-06-22 02:10:06.000 173 21220.31 81.55 42873.79 47837.52 2015-06-22 02:10:07.000 173 21220.30 81.55 42873.82 47837.54 2015-06-22 02:10:08.000 173 21220.32 81.52 42873.79 47837.56 2015-06-22 02:10:09.000 173 21220.33 81.49 42873.78 47837.58 2015-06-22 02:10:10.000 173 21220.36 81.46 42873.78 47837.57 2015-06-22 02:10:11.000 173 21220.38 81.44 42873.81 47837.60 2015-06-22 02:10:12.000 173 21220.38 81.43 42873.81 47837.60 2015-06-22 02:10:13.000 173 21220.41 81.41 42873.81 47837.60 2015-06-22 02:10:14.000 173 21220.45 81.40 42873.82 47837.62 2015-06-22 02:10:15.000 173 21220.46 81.38 42873.81 47837.63 2015-06-22 02:10:16.000 173 21220.47 81.37 42873.82 47837.66 2015-06-22 02:10:17.000 173 21220.49 81.32 42873.86 47837.65 2015-06-22 02:10:18.000 173 21220.53 81.25 42873.88 47837.67 2015-06-22 02:10:19.000 173 21220.51 81.21 42873.88 47837.67 2015-06-22 02:10:20.000 173 21220.49 81.21 42873.89 47837.69 2015-06-22 02:10:21.000 173 21220.50 81.22 42873.88 47837.70 2015-06-22 02:10:22.000 173 21220.52 81.25 42873.84 47837.69 2015-06-22 02:10:23.000 173 21220.54 81.24 42873.84 47837.66 2015-06-22 02:10:24.000 173 21220.53 81.19 42873.83 47837.65 2015-06-22 02:10:25.000 173 21220.54 81.14 42873.81 47837.67 2015-06-22 02:10:26.000 173 21220.57 81.12 42873.82 47837.68 2015-06-22 02:10:27.000 173 21220.58 81.09 42873.85 47837.70 2015-06-22 02:10:28.000 173 21220.59 81.07 42873.84 47837.71 2015-06-22 02:10:29.000 173 21220.65 81.02 42873.86 47837.75 2015-06-22 02:10:30.000 173 21220.63 81.00 42873.89 47837.74 2015-06-22 02:10:31.000 173 21220.62 80.96 42873.89 47837.77 2015-06-22 02:10:32.000 173 21220.64 80.93 42873.93 47837.79 2015-06-22 02:10:33.000 173 21220.65 80.96 42873.94 47837.81 2015-06-22 02:10:34.000 173 21220.67 81.08 42873.88 47837.79 2015-06-22 02:10:35.000 173 21220.71 81.14 42873.83 47837.79 2015-06-22 02:10:36.000 173 21220.73 81.14 42873.75 47837.75 2015-06-22 02:10:37.000 173 21220.73 81.14 42873.72 47837.71 2015-06-22 02:10:38.000 173 21220.78 81.10 42873.68 47837.69 2015-06-22 02:10:39.000 173 21220.79 81.08 42873.66 47837.65 2015-06-22 02:10:40.000 173 21220.79 81.02 42873.66 47837.65 2015-06-22 02:10:41.000 173 21220.85 80.99 42873.65 47837.64 2015-06-22 02:10:42.000 173 21220.87 80.95 42873.66 47837.63 2015-06-22 02:10:43.000 173 21220.87 80.93 42873.65 47837.65 2015-06-22 02:10:44.000 173 21220.88 80.92 42873.62 47837.62 2015-06-22 02:10:45.000 173 21220.84 80.93 42873.60 47837.60 2015-06-22 02:10:46.000 173 21220.85 80.93 42873.62 47837.61 2015-06-22 02:10:47.000 173 21220.84 80.90 42873.64 47837.63 2015-06-22 02:10:48.000 173 21220.86 80.86 42873.62 47837.57 2015-06-22 02:10:49.000 173 21220.85 80.87 42873.57 47837.60 2015-06-22 02:10:50.000 173 21220.86 80.86 42873.57 47837.58 2015-06-22 02:10:51.000 173 21220.82 80.88 42873.58 47837.57 2015-06-22 02:10:52.000 173 21220.85 80.86 42873.57 47837.58 2015-06-22 02:10:53.000 173 21220.85 80.85 42873.54 47837.54 2015-06-22 02:10:54.000 173 21220.82 80.85 42873.57 47837.55 2015-06-22 02:10:55.000 173 21220.84 80.83 42873.56 47837.56 2015-06-22 02:10:56.000 173 21220.83 80.80 42873.57 47837.54 2015-06-22 02:10:57.000 173 21220.79 80.79 42873.60 47837.55 2015-06-22 02:10:58.000 173 21220.81 80.78 42873.59 47837.54 2015-06-22 02:10:59.000 173 21220.81 80.74 42873.58 47837.56 2015-06-22 02:11:00.000 173 21220.83 80.67 42873.58 47837.57 2015-06-22 02:11:01.000 173 21220.83 80.56 42873.61 47837.58 2015-06-22 02:11:02.000 173 21220.81 80.50 42873.67 47837.62 2015-06-22 02:11:03.000 173 21220.78 80.43 42873.70 47837.63 2015-06-22 02:11:04.000 173 21220.77 80.39 42873.75 47837.67 2015-06-22 02:11:05.000 173 21220.75 80.38 42873.76 47837.69 2015-06-22 02:11:06.000 173 21220.75 80.34 42873.83 47837.72 2015-06-22 02:11:07.000 173 21220.79 80.33 42873.83 47837.73 2015-06-22 02:11:08.000 173 21220.77 80.31 42873.82 47837.74 2015-06-22 02:11:09.000 173 21220.78 80.29 42873.83 47837.76 2015-06-22 02:11:10.000 173 21220.76 80.25 42873.82 47837.78 2015-06-22 02:11:11.000 173 21220.77 80.26 42873.84 47837.76 2015-06-22 02:11:12.000 173 21220.77 80.27 42873.81 47837.76 2015-06-22 02:11:13.000 173 21220.80 80.28 42873.81 47837.77 2015-06-22 02:11:14.000 173 21220.78 80.28 42873.83 47837.76 2015-06-22 02:11:15.000 173 21220.80 80.29 42873.82 47837.77 2015-06-22 02:11:16.000 173 21220.83 80.30 42873.81 47837.77 2015-06-22 02:11:17.000 173 21220.79 80.33 42873.79 47837.76 2015-06-22 02:11:18.000 173 21220.76 80.33 42873.84 47837.76 2015-06-22 02:11:19.000 173 21220.76 80.35 42873.81 47837.77 2015-06-22 02:11:20.000 173 21220.79 80.41 42873.78 47837.73 2015-06-22 02:11:21.000 173 21220.77 80.50 42873.71 47837.72 2015-06-22 02:11:22.000 173 21220.77 80.55 42873.65 47837.69 2015-06-22 02:11:23.000 173 21220.80 80.63 42873.58 47837.63 2015-06-22 02:11:24.000 173 21220.79 80.66 42873.56 47837.59 2015-06-22 02:11:25.000 173 21220.82 80.68 42873.56 47837.54 2015-06-22 02:11:26.000 173 21220.84 80.67 42873.54 47837.54 2015-06-22 02:11:27.000 173 21220.83 80.66 42873.54 47837.53 2015-06-22 02:11:28.000 173 21220.81 80.65 42873.56 47837.53 2015-06-22 02:11:29.000 173 21220.78 80.65 42873.59 47837.55 2015-06-22 02:11:30.000 173 21220.77 80.64 42873.61 47837.55 2015-06-22 02:11:31.000 173 21220.78 80.64 42873.61 47837.58 2015-06-22 02:11:32.000 173 21220.79 80.63 42873.61 47837.61 2015-06-22 02:11:33.000 173 21220.77 80.62 42873.64 47837.60 2015-06-22 02:11:34.000 173 21220.77 80.61 42873.70 47837.64 2015-06-22 02:11:35.000 173 21220.76 80.62 42873.74 47837.64 2015-06-22 02:11:36.000 173 21220.74 80.62 42873.75 47837.67 2015-06-22 02:11:37.000 173 21220.74 80.60 42873.72 47837.70 2015-06-22 02:11:38.000 173 21220.70 80.63 42873.75 47837.71 2015-06-22 02:11:39.000 173 21220.69 80.67 42873.79 47837.71 2015-06-22 02:11:40.000 173 21220.70 80.65 42873.78 47837.70 2015-06-22 02:11:41.000 173 21220.68 80.67 42873.74 47837.70 2015-06-22 02:11:42.000 173 21220.70 80.68 42873.77 47837.70 2015-06-22 02:11:43.000 173 21220.67 80.71 42873.78 47837.69 2015-06-22 02:11:44.000 173 21220.68 80.71 42873.77 47837.70 2015-06-22 02:11:45.000 173 21220.69 80.70 42873.78 47837.68 2015-06-22 02:11:46.000 173 21220.66 80.71 42873.78 47837.71 2015-06-22 02:11:47.000 173 21220.70 80.71 42873.81 47837.70 2015-06-22 02:11:48.000 173 21220.69 80.71 42873.83 47837.72 2015-06-22 02:11:49.000 173 21220.67 80.69 42873.83 47837.71 2015-06-22 02:11:50.000 173 21220.67 80.71 42873.84 47837.70 2015-06-22 02:11:51.000 173 21220.66 80.71 42873.83 47837.73 2015-06-22 02:11:52.000 173 21220.65 80.73 42873.84 47837.71 2015-06-22 02:11:53.000 173 21220.68 80.70 42873.88 47837.75 2015-06-22 02:11:54.000 173 21220.66 80.69 42873.88 47837.74 2015-06-22 02:11:55.000 173 21220.64 80.70 42873.88 47837.76 2015-06-22 02:11:56.000 173 21220.66 80.71 42873.86 47837.76 2015-06-22 02:11:57.000 173 21220.63 80.69 42873.85 47837.77 2015-06-22 02:11:58.000 173 21220.62 80.71 42873.86 47837.75 2015-06-22 02:11:59.000 173 21220.61 80.72 42873.84 47837.76 2015-06-22 02:12:00.000 173 21220.59 80.73 42873.85 47837.75 2015-06-22 02:12:01.000 173 21220.61 80.73 42873.86 47837.74 2015-06-22 02:12:02.000 173 21220.63 80.75 42873.85 47837.76 2015-06-22 02:12:03.000 173 21220.59 80.75 42873.89 47837.74 2015-06-22 02:12:04.000 173 21220.58 80.78 42873.88 47837.72 2015-06-22 02:12:05.000 173 21220.56 80.80 42873.85 47837.75 2015-06-22 02:12:06.000 173 21220.56 80.81 42873.85 47837.72 2015-06-22 02:12:07.000 173 21220.54 80.85 42873.86 47837.73 2015-06-22 02:12:08.000 173 21220.54 80.88 42873.90 47837.72 2015-06-22 02:12:09.000 173 21220.53 80.91 42873.88 47837.70 2015-06-22 02:12:10.000 173 21220.52 80.93 42873.84 47837.70 2015-06-22 02:12:11.000 173 21220.53 80.94 42873.82 47837.70 2015-06-22 02:12:12.000 173 21220.53 80.95 42873.81 47837.68 2015-06-22 02:12:13.000 173 21220.53 80.99 42873.81 47837.69 2015-06-22 02:12:14.000 173 21220.53 81.02 42873.82 47837.69 2015-06-22 02:12:15.000 173 21220.50 81.05 42873.81 47837.65 2015-06-22 02:12:16.000 173 21220.52 81.07 42873.78 47837.65 2015-06-22 02:12:17.000 173 21220.50 81.10 42873.75 47837.63 2015-06-22 02:12:18.000 173 21220.52 81.10 42873.77 47837.62 2015-06-22 02:12:19.000 173 21220.53 81.12 42873.74 47837.59 2015-06-22 02:12:20.000 173 21220.52 81.15 42873.74 47837.59 2015-06-22 02:12:21.000 173 21220.50 81.19 42873.77 47837.59 2015-06-22 02:12:22.000 173 21220.48 81.20 42873.78 47837.58 2015-06-22 02:12:23.000 173 21220.50 81.24 42873.74 47837.59 2015-06-22 02:12:24.000 173 21220.50 81.30 42873.77 47837.57 2015-06-22 02:12:25.000 173 21220.49 81.31 42873.74 47837.60 2015-06-22 02:12:26.000 173 21220.49 81.34 42873.74 47837.56 2015-06-22 02:12:27.000 173 21220.49 81.36 42873.74 47837.56 2015-06-22 02:12:28.000 173 21220.47 81.37 42873.72 47837.57 2015-06-22 02:12:29.000 173 21220.48 81.37 42873.69 47837.54 2015-06-22 02:12:30.000 173 21220.49 81.38 42873.66 47837.56 2015-06-22 02:12:31.000 173 21220.47 81.38 42873.71 47837.55 2015-06-22 02:12:32.000 173 21220.49 81.37 42873.71 47837.55 2015-06-22 02:12:33.000 173 21220.48 81.36 42873.69 47837.54 2015-06-22 02:12:34.000 173 21220.44 81.37 42873.71 47837.55 2015-06-22 02:12:35.000 173 21220.45 81.37 42873.74 47837.57 2015-06-22 02:12:36.000 173 21220.48 81.35 42873.75 47837.55 2015-06-22 02:12:37.000 173 21220.50 81.35 42873.76 47837.56 2015-06-22 02:12:38.000 173 21220.48 81.36 42873.75 47837.59 2015-06-22 02:12:39.000 173 21220.46 81.37 42873.75 47837.59 2015-06-22 02:12:40.000 173 21220.49 81.37 42873.75 47837.60 2015-06-22 02:12:41.000 173 21220.48 81.38 42873.76 47837.58 2015-06-22 02:12:42.000 173 21220.49 81.38 42873.75 47837.59 2015-06-22 02:12:43.000 173 21220.52 81.38 42873.76 47837.59 2015-06-22 02:12:44.000 173 21220.51 81.41 42873.76 47837.60 2015-06-22 02:12:45.000 173 21220.52 81.41 42873.77 47837.61 2015-06-22 02:12:46.000 173 21220.51 81.37 42873.78 47837.63 2015-06-22 02:12:47.000 173 21220.54 81.37 42873.79 47837.64 2015-06-22 02:12:48.000 173 21220.53 81.37 42873.79 47837.65 2015-06-22 02:12:49.000 173 21220.54 81.37 42873.81 47837.67 2015-06-22 02:12:50.000 173 21220.55 81.38 42873.79 47837.70 2015-06-22 02:12:51.000 173 21220.56 81.37 42873.81 47837.70 2015-06-22 02:12:52.000 173 21220.56 81.37 42873.82 47837.69 2015-06-22 02:12:53.000 173 21220.57 81.37 42873.84 47837.72 2015-06-22 02:12:54.000 173 21220.57 81.38 42873.86 47837.72 2015-06-22 02:12:55.000 173 21220.58 81.38 42873.86 47837.70 2015-06-22 02:12:56.000 173 21220.61 81.37 42873.86 47837.72 2015-06-22 02:12:57.000 173 21220.62 81.35 42873.86 47837.74 2015-06-22 02:12:58.000 173 21220.63 81.35 42873.85 47837.74 2015-06-22 02:12:59.000 173 21220.66 81.35 42873.85 47837.75 2015-06-22 02:13:00.000 173 21220.69 81.33 42873.86 47837.76 2015-06-22 02:13:01.000 173 21220.66 81.35 42873.88 47837.77 2015-06-22 02:13:02.000 173 21220.66 81.35 42873.88 47837.77 2015-06-22 02:13:03.000 173 21220.70 81.33 42873.86 47837.74 2015-06-22 02:13:04.000 173 21220.71 81.36 42873.85 47837.79 2015-06-22 02:13:05.000 173 21220.70 81.38 42873.85 47837.76 2015-06-22 02:13:06.000 173 21220.66 81.37 42873.85 47837.77 2015-06-22 02:13:07.000 173 21220.65 81.37 42873.83 47837.77 2015-06-22 02:13:08.000 173 21220.70 81.38 42873.88 47837.77 2015-06-22 02:13:09.000 173 21220.68 81.38 42873.88 47837.75 2015-06-22 02:13:10.000 173 21220.68 81.39 42873.83 47837.75 2015-06-22 02:13:11.000 173 21220.66 81.38 42873.84 47837.76 2015-06-22 02:13:12.000 173 21220.68 81.36 42873.86 47837.77 2015-06-22 02:13:13.000 173 21220.69 81.34 42873.85 47837.76 2015-06-22 02:13:14.000 173 21220.68 81.35 42873.83 47837.75 2015-06-22 02:13:15.000 173 21220.70 81.35 42873.86 47837.77 2015-06-22 02:13:16.000 173 21220.65 81.34 42873.83 47837.77 2015-06-22 02:13:17.000 173 21220.63 81.35 42873.82 47837.74 2015-06-22 02:13:18.000 173 21220.63 81.39 42873.78 47837.73 2015-06-22 02:13:19.000 173 21220.63 81.39 42873.79 47837.71 2015-06-22 02:13:20.000 173 21220.62 81.35 42873.76 47837.69 2015-06-22 02:13:21.000 173 21220.57 81.32 42873.75 47837.69 2015-06-22 02:13:22.000 173 21220.60 81.29 42873.75 47837.67 2015-06-22 02:13:23.000 173 21220.62 81.28 42873.74 47837.66 2015-06-22 02:13:24.000 173 21220.64 81.27 42873.75 47837.69 2015-06-22 02:13:25.000 173 21220.65 81.26 42873.77 47837.66 2015-06-22 02:13:26.000 173 21220.64 81.24 42873.78 47837.69 2015-06-22 02:13:27.000 173 21220.67 81.22 42873.79 47837.71 2015-06-22 02:13:28.000 173 21220.70 81.19 42873.77 47837.68 2015-06-22 02:13:29.000 173 21220.69 81.19 42873.77 47837.72 2015-06-22 02:13:30.000 173 21220.73 81.17 42873.75 47837.70 2015-06-22 02:13:31.000 173 21220.74 81.18 42873.76 47837.70 2015-06-22 02:13:32.000 173 21220.80 81.17 42873.74 47837.70 2015-06-22 02:13:33.000 173 21220.79 81.16 42873.74 47837.71 2015-06-22 02:13:34.000 173 21220.76 81.20 42873.75 47837.72 2015-06-22 02:13:35.000 173 21220.78 81.25 42873.74 47837.73 2015-06-22 02:13:36.000 173 21220.76 81.26 42873.71 47837.70 2015-06-22 02:13:37.000 173 21220.79 81.27 42873.70 47837.69 2015-06-22 02:13:38.000 173 21220.80 81.28 42873.69 47837.68 2015-06-22 02:13:39.000 173 21220.77 81.32 42873.63 47837.66 2015-06-22 02:13:40.000 173 21220.78 81.32 42873.64 47837.66 2015-06-22 02:13:41.000 173 21220.78 81.35 42873.66 47837.68 2015-06-22 02:13:42.000 173 21220.79 81.38 42873.67 47837.64 2015-06-22 02:13:43.000 173 21220.77 81.40 42873.63 47837.62 2015-06-22 02:13:44.000 173 21220.80 81.39 42873.60 47837.61 2015-06-22 02:13:45.000 173 21220.83 81.36 42873.61 47837.60 2015-06-22 02:13:46.000 173 21220.82 81.36 42873.61 47837.58 2015-06-22 02:13:47.000 173 21220.80 81.36 42873.58 47837.58 2015-06-22 02:13:48.000 173 21220.82 81.36 42873.57 47837.58 2015-06-22 02:13:49.000 173 21220.83 81.34 42873.56 47837.58 2015-06-22 02:13:50.000 173 21220.84 81.35 42873.58 47837.58 2015-06-22 02:13:51.000 173 21220.85 81.38 42873.54 47837.57 2015-06-22 02:13:52.000 173 21220.85 81.40 42873.52 47837.58 2015-06-22 02:13:53.000 173 21220.87 81.40 42873.53 47837.56 2015-06-22 02:13:54.000 173 21220.86 81.39 42873.51 47837.53 2015-06-22 02:13:55.000 173 21220.88 81.39 42873.50 47837.54 2015-06-22 02:13:56.000 173 21220.88 81.38 42873.51 47837.54 2015-06-22 02:13:57.000 173 21220.85 81.38 42873.50 47837.51 2015-06-22 02:13:58.000 173 21220.84 81.43 42873.49 47837.53 2015-06-22 02:13:59.000 173 21220.86 81.54 42873.43 47837.48 2015-06-22 02:14:00.000 173 21220.87 81.64 42873.38 47837.45 2015-06-22 02:14:01.000 173 21220.87 81.66 42873.32 47837.40 2015-06-22 02:14:02.000 173 21220.87 81.63 42873.27 47837.37 2015-06-22 02:14:03.000 173 21220.87 81.63 42873.25 47837.35 2015-06-22 02:14:04.000 173 21220.88 81.61 42873.21 47837.33 2015-06-22 02:14:05.000 173 21220.91 81.61 42873.21 47837.32 2015-06-22 02:14:06.000 173 21220.92 81.62 42873.24 47837.34 2015-06-22 02:14:07.000 173 21220.95 81.64 42873.25 47837.34 2015-06-22 02:14:08.000 173 21220.99 81.62 42873.24 47837.32 2015-06-22 02:14:09.000 173 21221.01 81.63 42873.26 47837.34 2015-06-22 02:14:10.000 173 21221.00 81.63 42873.25 47837.36 2015-06-22 02:14:11.000 173 21220.99 81.63 42873.25 47837.38 2015-06-22 02:14:12.000 173 21220.99 81.62 42873.28 47837.37 2015-06-22 02:14:13.000 173 21221.00 81.63 42873.28 47837.41 2015-06-22 02:14:14.000 173 21221.04 81.62 42873.26 47837.39 2015-06-22 02:14:15.000 173 21221.04 81.59 42873.28 47837.41 2015-06-22 02:14:16.000 173 21221.06 81.58 42873.27 47837.40 2015-06-22 02:14:17.000 173 21221.06 81.54 42873.27 47837.44 2015-06-22 02:14:18.000 173 21221.06 81.52 42873.31 47837.41 2015-06-22 02:14:19.000 173 21221.07 81.53 42873.31 47837.46 2015-06-22 02:14:20.000 173 21221.07 81.50 42873.31 47837.45 2015-06-22 02:14:21.000 173 21221.09 81.45 42873.35 47837.47 2015-06-22 02:14:22.000 173 21221.08 81.41 42873.35 47837.49 2015-06-22 02:14:23.000 173 21221.05 81.37 42873.38 47837.50 2015-06-22 02:14:24.000 173 21221.06 81.30 42873.45 47837.55 2015-06-22 02:14:25.000 173 21221.04 81.26 42873.51 47837.59 2015-06-22 02:14:26.000 173 21221.03 81.26 42873.52 47837.64 2015-06-22 02:14:27.000 173 21221.02 81.24 42873.58 47837.66 2015-06-22 02:14:28.000 173 21221.02 81.24 42873.64 47837.69 2015-06-22 02:14:29.000 173 21220.96 81.28 42873.63 47837.72 2015-06-22 02:14:30.000 173 21220.98 81.27 42873.67 47837.74 2015-06-22 02:14:31.000 173 21220.98 81.25 42873.67 47837.72 2015-06-22 02:14:32.000 173 21220.93 81.26 42873.69 47837.76 2015-06-22 02:14:33.000 173 21220.94 81.30 42873.69 47837.74 2015-06-22 02:14:34.000 173 21220.93 81.31 42873.71 47837.73 2015-06-22 02:14:35.000 173 21220.92 81.31 42873.70 47837.72 2015-06-22 02:14:36.000 173 21220.92 81.29 42873.70 47837.73 2015-06-22 02:14:37.000 173 21220.91 81.32 42873.69 47837.72 2015-06-22 02:14:38.000 173 21220.92 81.34 42873.70 47837.72 2015-06-22 02:14:39.000 173 21220.91 81.38 42873.71 47837.73 2015-06-22 02:14:40.000 173 21220.90 81.39 42873.70 47837.71 2015-06-22 02:14:41.000 173 21220.88 81.38 42873.70 47837.72 2015-06-22 02:14:42.000 173 21220.86 81.36 42873.67 47837.70 2015-06-22 02:14:43.000 173 21220.85 81.36 42873.68 47837.73 2015-06-22 02:14:44.000 173 21220.86 81.38 42873.71 47837.71 2015-06-22 02:14:45.000 173 21220.84 81.39 42873.70 47837.71 2015-06-22 02:14:46.000 173 21220.86 81.41 42873.70 47837.73 2015-06-22 02:14:47.000 173 21220.86 81.45 42873.74 47837.71 2015-06-22 02:14:48.000 173 21220.84 81.48 42873.74 47837.71 2015-06-22 02:14:49.000 173 21220.83 81.48 42873.71 47837.70 2015-06-22 02:14:50.000 173 21220.84 81.53 42873.70 47837.70 2015-06-22 02:14:51.000 173 21220.83 81.58 42873.67 47837.69 2015-06-22 02:14:52.000 173 21220.82 81.62 42873.62 47837.65 2015-06-22 02:14:53.000 173 21220.82 81.68 42873.59 47837.64 2015-06-22 02:14:54.000 173 21220.81 81.71 42873.58 47837.59 2015-06-22 02:14:55.000 173 21220.80 81.73 42873.58 47837.58 2015-06-22 02:14:56.000 173 21220.82 81.72 42873.54 47837.57 2015-06-22 02:14:57.000 173 21220.81 81.72 42873.53 47837.54 2015-06-22 02:14:58.000 173 21220.80 81.71 42873.56 47837.54 2015-06-22 02:14:59.000 173 21220.79 81.68 42873.59 47837.56 2015-06-22 02:15:00.000 173 21220.82 81.69 42873.60 47837.58 2015-06-22 02:15:01.000 173 21220.83 81.69 42873.65 47837.61 2015-06-22 02:15:02.000 173 21220.81 81.72 42873.62 47837.60 2015-06-22 02:15:03.000 173 21220.78 81.74 42873.62 47837.62 2015-06-22 02:15:04.000 173 21220.76 81.77 42873.67 47837.62 2015-06-22 02:15:05.000 173 21220.78 81.78 42873.66 47837.63 2015-06-22 02:15:06.000 173 21220.78 81.80 42873.66 47837.62 2015-06-22 02:15:07.000 173 21220.78 81.79 42873.66 47837.63 2015-06-22 02:15:08.000 173 21220.73 81.83 42873.66 47837.62 2015-06-22 02:15:09.000 173 21220.73 81.82 42873.67 47837.62 2015-06-22 02:15:10.000 173 21220.76 81.81 42873.69 47837.63 2015-06-22 02:15:11.000 173 21220.74 81.80 42873.69 47837.63 2015-06-22 02:15:12.000 173 21220.71 81.80 42873.67 47837.63 2015-06-22 02:15:13.000 173 21220.69 81.79 42873.67 47837.63 2015-06-22 02:15:14.000 173 21220.70 81.78 42873.71 47837.63 2015-06-22 02:15:15.000 173 21220.72 81.76 42873.72 47837.63 2015-06-22 02:15:16.000 173 21220.73 81.75 42873.72 47837.63 2015-06-22 02:15:17.000 173 21220.73 81.74 42873.72 47837.64 2015-06-22 02:15:18.000 173 21220.71 81.76 42873.74 47837.64 2015-06-22 02:15:19.000 173 21220.72 81.77 42873.76 47837.65 2015-06-22 02:15:20.000 173 21220.71 81.79 42873.77 47837.64 2015-06-22 02:15:21.000 173 21220.70 81.83 42873.74 47837.65 2015-06-22 02:15:22.000 173 21220.69 81.84 42873.74 47837.67 2015-06-22 02:15:23.000 173 21220.71 81.82 42873.72 47837.66 2015-06-22 02:15:24.000 173 21220.71 81.82 42873.74 47837.65 2015-06-22 02:15:25.000 173 21220.72 81.79 42873.76 47837.66 2015-06-22 02:15:26.000 173 21220.72 81.76 42873.75 47837.67 2015-06-22 02:15:27.000 173 21220.68 81.76 42873.74 47837.67 2015-06-22 02:15:28.000 173 21220.70 81.74 42873.77 47837.68 2015-06-22 02:15:29.000 173 21220.75 81.71 42873.81 47837.71 2015-06-22 02:15:30.000 173 21220.73 81.71 42873.78 47837.71 2015-06-22 02:15:31.000 173 21220.71 81.74 42873.79 47837.72 2015-06-22 02:15:32.000 173 21220.74 81.71 42873.81 47837.74 2015-06-22 02:15:33.000 173 21220.78 81.73 42873.83 47837.77 2015-06-22 02:15:34.000 173 21220.78 81.74 42873.82 47837.75 2015-06-22 02:15:35.000 173 21220.79 81.72 42873.85 47837.78 2015-06-22 02:15:36.000 173 21220.80 81.73 42873.86 47837.80 2015-06-22 02:15:37.000 173 21220.80 81.74 42873.85 47837.82 2015-06-22 02:15:38.000 173 21220.80 81.75 42873.86 47837.82 2015-06-22 02:15:39.000 173 21220.77 81.78 42873.86 47837.80 2015-06-22 02:15:40.000 173 21220.74 81.82 42873.85 47837.77 2015-06-22 02:15:41.000 173 21220.73 81.82 42873.82 47837.75 2015-06-22 02:15:42.000 173 21220.74 81.84 42873.79 47837.76 2015-06-22 02:15:43.000 173 21220.75 81.84 42873.76 47837.72 2015-06-22 02:15:44.000 173 21220.76 81.84 42873.77 47837.71 2015-06-22 02:15:45.000 173 21220.73 81.82 42873.78 47837.70 2015-06-22 02:15:46.000 173 21220.73 81.84 42873.78 47837.68 2015-06-22 02:15:47.000 173 21220.71 81.85 42873.75 47837.69 2015-06-22 02:15:48.000 173 21220.71 81.83 42873.74 47837.69 2015-06-22 02:15:49.000 173 21220.74 81.82 42873.71 47837.69 2015-06-22 02:15:50.000 173 21220.75 81.83 42873.71 47837.67 2015-06-22 02:15:51.000 173 21220.75 81.83 42873.74 47837.69 2015-06-22 02:15:52.000 173 21220.73 81.80 42873.72 47837.66 2015-06-22 02:15:53.000 173 21220.72 81.81 42873.69 47837.66 2015-06-22 02:15:54.000 173 21220.74 81.81 42873.71 47837.65 2015-06-22 02:15:55.000 173 21220.74 81.83 42873.69 47837.63 2015-06-22 02:15:56.000 173 21220.76 81.83 42873.70 47837.63 2015-06-22 02:15:57.000 173 21220.75 81.80 42873.67 47837.64 2015-06-22 02:15:58.000 173 21220.76 81.78 42873.68 47837.64 2015-06-22 02:15:59.000 173 21220.80 81.76 42873.68 47837.67 2015-06-22 02:16:00.000 173 21220.82 81.72 42873.70 47837.68 2015-06-22 02:16:01.000 173 21220.81 81.70 42873.72 47837.68 2015-06-22 02:16:02.000 173 21220.82 81.68 42873.74 47837.72 2015-06-22 02:16:03.000 173 21220.81 81.69 42873.77 47837.74 2015-06-22 02:16:04.000 173 21220.82 81.68 42873.78 47837.77 2015-06-22 02:16:05.000 173 21220.82 81.67 42873.81 47837.78 2015-06-22 02:16:06.000 173 21220.83 81.65 42873.81 47837.79 2015-06-22 02:16:07.000 173 21220.80 81.64 42873.83 47837.81 2015-06-22 02:16:08.000 173 21220.80 81.63 42873.84 47837.83 2015-06-22 02:16:09.000 173 21220.81 81.62 42873.85 47837.84 2015-06-22 02:16:10.000 173 21220.83 81.61 42873.90 47837.86 2015-06-22 02:16:11.000 173 21220.85 81.59 42873.91 47837.86 2015-06-22 02:16:12.000 173 21220.86 81.59 42873.90 47837.87 2015-06-22 02:16:13.000 173 21220.85 81.59 42873.90 47837.89 2015-06-22 02:16:14.000 173 21220.89 81.56 42873.91 47837.92 2015-06-22 02:16:15.000 173 21220.90 81.54 42873.90 47837.92 2015-06-22 02:16:16.000 173 21220.93 81.53 42873.92 47837.94 2015-06-22 02:16:17.000 173 21220.95 81.51 42873.94 47837.94 2015-06-22 02:16:18.000 173 21220.92 81.50 42873.97 47837.99 2015-06-22 02:16:19.000 173 21220.93 81.53 42873.99 47837.99 2015-06-22 02:16:20.000 173 21220.92 81.56 42873.95 47837.99 2015-06-22 02:16:21.000 173 21220.93 81.57 42873.91 47837.94 2015-06-22 02:16:22.000 173 21220.93 81.58 42873.95 47837.96 2015-06-22 02:16:23.000 173 21220.91 81.58 42873.90 47837.93 2015-06-22 02:16:24.000 173 21220.90 81.60 42873.89 47837.91 2015-06-22 02:16:25.000 173 21220.92 81.57 42873.89 47837.88 2015-06-22 02:16:26.000 173 21220.97 81.52 42873.89 47837.90 2015-06-22 02:16:27.000 173 21220.97 81.48 42873.88 47837.91 2015-06-22 02:16:28.000 173 21220.98 81.42 42873.89 47837.93 2015-06-22 02:16:29.000 173 21221.02 81.42 42873.95 47837.98 2015-06-22 02:16:30.000 173 21221.05 81.39 42873.96 47838.00 2015-06-22 02:16:31.000 173 21221.04 81.39 42873.99 47838.00 2015-06-22 02:16:32.000 173 21221.07 81.34 42874.02 47838.02 2015-06-22 02:16:33.000 173 21221.10 81.32 42874.03 47838.08 2015-06-22 02:16:34.000 173 21221.13 81.30 42874.03 47838.06 2015-06-22 02:16:35.000 173 21221.14 81.29 42874.06 47838.13 2015-06-22 02:16:36.000 173 21221.15 81.26 42874.09 47838.14 2015-06-22 02:16:37.000 173 21221.13 81.26 42874.12 47838.16 2015-06-22 02:16:38.000 173 21221.12 81.25 42874.12 47838.15 2015-06-22 02:16:39.000 173 21221.13 81.22 42874.11 47838.18 2015-06-22 02:16:40.000 173 21221.17 81.22 42874.11 47838.20 2015-06-22 02:16:41.000 173 21221.18 81.25 42874.11 47838.20 2015-06-22 02:16:42.000 173 21221.15 81.26 42874.14 47838.21 2015-06-22 02:16:43.000 173 21221.12 81.26 42874.12 47838.18 2015-06-22 02:16:44.000 173 21221.11 81.29 42874.08 47838.18 2015-06-22 02:16:45.000 173 21221.10 81.30 42874.09 47838.19 2015-06-22 02:16:46.000 173 21221.10 81.30 42874.09 47838.16 2015-06-22 02:16:47.000 173 21221.11 81.32 42874.07 47838.19 2015-06-22 02:16:48.000 173 21221.11 81.32 42874.07 47838.18 2015-06-22 02:16:49.000 173 21221.14 81.33 42874.09 47838.13 2015-06-22 02:16:50.000 173 21221.15 81.32 42874.06 47838.14 2015-06-22 02:16:51.000 173 21221.14 81.32 42874.03 47838.13 2015-06-22 02:16:52.000 173 21221.12 81.32 42874.01 47838.12 2015-06-22 02:16:53.000 173 21221.10 81.32 42874.01 47838.11 2015-06-22 02:16:54.000 173 21221.12 81.32 42873.99 47838.11 2015-06-22 02:16:55.000 173 21221.12 81.32 42873.99 47838.07 2015-06-22 02:16:56.000 173 21221.13 81.32 42873.99 47838.09 2015-06-22 02:16:57.000 173 21221.15 81.31 42873.99 47838.07 2015-06-22 02:16:58.000 173 21221.16 81.30 42873.99 47838.08 2015-06-22 02:16:59.000 173 21221.15 81.31 42873.99 47838.09 2015-06-22 02:17:00.000 173 21221.17 81.30 42873.96 47838.11 2015-06-22 02:17:01.000 173 21221.17 81.30 42873.99 47838.07 2015-06-22 02:17:02.000 173 21221.19 81.30 42873.99 47838.09 2015-06-22 02:17:03.000 173 21221.18 81.27 42874.00 47838.07 2015-06-22 02:17:04.000 173 21221.21 81.25 42874.00 47838.09 2015-06-22 02:17:05.000 173 21221.20 81.27 42874.01 47838.10 2015-06-22 02:17:06.000 173 21221.19 81.29 42874.00 47838.10 2015-06-22 02:17:07.000 173 21221.17 81.30 42874.01 47838.10 2015-06-22 02:17:08.000 173 21221.14 81.30 42873.96 47838.09 2015-06-22 02:17:09.000 173 21221.12 81.31 42873.99 47838.07 2015-06-22 02:17:10.000 173 21221.12 81.29 42873.99 47838.05 2015-06-22 02:17:11.000 173 21221.11 81.30 42873.94 47838.07 2015-06-22 02:17:12.000 173 21221.11 81.31 42873.93 47838.05 2015-06-22 02:17:13.000 173 21221.11 81.33 42873.94 47838.05 2015-06-22 02:17:14.000 173 21221.10 81.33 42873.93 47838.06 2015-06-22 02:17:15.000 173 21221.12 81.34 42873.94 47838.02 2015-06-22 02:17:16.000 173 21221.11 81.35 42873.90 47838.05 2015-06-22 02:17:17.000 173 21221.08 81.39 42873.91 47838.01 2015-06-22 02:17:18.000 173 21221.04 81.48 42873.85 47837.99 2015-06-22 02:17:19.000 173 21221.02 81.53 42873.82 47837.92 2015-06-22 02:17:20.000 173 21221.04 81.52 42873.77 47837.89 2015-06-22 02:17:21.000 173 21221.03 81.50 42873.76 47837.84 2015-06-22 02:17:22.000 173 21221.02 81.48 42873.74 47837.83 2015-06-22 02:17:23.000 173 21221.03 81.45 42873.72 47837.83 2015-06-22 02:17:24.000 173 21221.07 81.42 42873.71 47837.82 2015-06-22 02:17:25.000 173 21221.10 81.39 42873.76 47837.85 2015-06-22 02:17:26.000 173 21221.10 81.37 42873.76 47837.87 2015-06-22 02:17:27.000 173 21221.10 81.34 42873.76 47837.87 2015-06-22 02:17:28.000 173 21221.08 81.34 42873.76 47837.89 2015-06-22 02:17:29.000 173 21221.09 81.33 42873.74 47837.89 2015-06-22 02:17:30.000 173 21221.06 81.32 42873.76 47837.90 2015-06-22 02:17:31.000 173 21221.07 81.32 42873.79 47837.92 2015-06-22 02:17:32.000 173 21221.05 81.35 42873.75 47837.92 2015-06-22 02:17:33.000 173 21221.03 81.33 42873.78 47837.90 2015-06-22 02:17:34.000 173 21221.03 81.37 42873.76 47837.90 2015-06-22 02:17:35.000 173 21221.02 81.40 42873.74 47837.90 2015-06-22 02:17:36.000 173 21221.00 81.39 42873.75 47837.89 2015-06-22 02:17:37.000 173 21220.98 81.40 42873.76 47837.89 2015-06-22 02:17:38.000 173 21220.95 81.43 42873.78 47837.85 2015-06-22 02:17:39.000 173 21220.93 81.46 42873.76 47837.84 2015-06-22 02:17:40.000 173 21220.92 81.49 42873.74 47837.83 2015-06-22 02:17:41.000 173 21220.93 81.51 42873.71 47837.80 2015-06-22 02:17:42.000 173 21220.93 81.55 42873.68 47837.77 2015-06-22 02:17:43.000 173 21220.90 81.55 42873.68 47837.78 2015-06-22 02:17:44.000 173 21220.87 81.56 42873.66 47837.75 2015-06-22 02:17:45.000 173 21220.85 81.56 42873.67 47837.74 2015-06-22 02:17:46.000 173 21220.85 81.54 42873.66 47837.70 2015-06-22 02:17:47.000 173 21220.85 81.57 42873.63 47837.71 2015-06-22 02:17:48.000 173 21220.81 81.60 42873.58 47837.69 2015-06-22 02:17:49.000 173 21220.84 81.62 42873.56 47837.65 2015-06-22 02:17:50.000 173 21220.83 81.64 42873.51 47837.61 2015-06-22 02:17:51.000 173 21220.81 81.65 42873.50 47837.58 2015-06-22 02:17:52.000 173 21220.85 81.65 42873.51 47837.58 2015-06-22 02:17:53.000 173 21220.85 81.64 42873.52 47837.60 2015-06-22 02:17:54.000 173 21220.85 81.66 42873.51 47837.58 2015-06-22 02:17:55.000 173 21220.83 81.68 42873.51 47837.56 2015-06-22 02:17:56.000 173 21220.84 81.70 42873.45 47837.54 2015-06-22 02:17:57.000 173 21220.82 81.70 42873.46 47837.57 2015-06-22 02:17:58.000 173 21220.83 81.71 42873.46 47837.53 2015-06-22 02:17:59.000 173 21220.82 81.71 42873.45 47837.54 2015-06-22 02:18:00.000 173 21220.81 81.70 42873.49 47837.53 2015-06-22 02:18:01.000 173 21220.79 81.72 42873.47 47837.51 2015-06-22 02:18:02.000 173 21220.78 81.73 42873.46 47837.52 2015-06-22 02:18:03.000 173 21220.81 81.73 42873.46 47837.50 2015-06-22 02:18:04.000 173 21220.81 81.72 42873.44 47837.49 2015-06-22 02:18:05.000 173 21220.80 81.72 42873.41 47837.52 2015-06-22 02:18:06.000 173 21220.81 81.73 42873.38 47837.52 2015-06-22 02:18:07.000 173 21220.78 81.74 42873.41 47837.51 2015-06-22 02:18:08.000 173 21220.77 81.75 42873.39 47837.50 2015-06-22 02:18:09.000 173 21220.75 81.80 42873.39 47837.48 2015-06-22 02:18:10.000 173 21220.74 81.80 42873.40 47837.47 2015-06-22 02:18:11.000 173 21220.71 81.83 42873.38 47837.45 2015-06-22 02:18:12.000 173 21220.69 81.86 42873.38 47837.44 2015-06-22 02:18:13.000 173 21220.69 81.86 42873.38 47837.43 2015-06-22 02:18:14.000 173 21220.69 81.89 42873.36 47837.43 2015-06-22 02:18:15.000 173 21220.69 81.93 42873.32 47837.43 2015-06-22 02:18:16.000 173 21220.68 81.92 42873.34 47837.42 2015-06-22 02:18:17.000 173 21220.66 81.93 42873.38 47837.40 2015-06-22 02:18:18.000 173 21220.66 81.94 42873.35 47837.40 2015-06-22 02:18:19.000 173 21220.66 81.94 42873.34 47837.40 2015-06-22 02:18:20.000 173 21220.66 81.93 42873.35 47837.39 2015-06-22 02:18:21.000 173 21220.66 81.92 42873.32 47837.39 2015-06-22 02:18:22.000 173 21220.63 81.93 42873.33 47837.37 2015-06-22 02:18:23.000 173 21220.63 81.94 42873.34 47837.38 2015-06-22 02:18:24.000 173 21220.62 81.94 42873.33 47837.36 2015-06-22 02:18:25.000 173 21220.63 81.97 42873.31 47837.36 2015-06-22 02:18:26.000 173 21220.61 82.00 42873.29 47837.35 2015-06-22 02:18:27.000 173 21220.60 82.00 42873.27 47837.32 2015-06-22 02:18:28.000 173 21220.59 81.97 42873.24 47837.30 2015-06-22 02:18:29.000 173 21220.60 81.93 42873.24 47837.29 2015-06-22 02:18:30.000 173 21220.61 81.94 42873.25 47837.28 2015-06-22 02:18:31.000 173 21220.63 81.94 42873.25 47837.31 2015-06-22 02:18:32.000 173 21220.65 81.91 42873.25 47837.31 2015-06-22 02:18:33.000 173 21220.61 81.96 42873.25 47837.30 2015-06-22 02:18:34.000 173 21220.61 82.01 42873.20 47837.31 2015-06-22 02:18:35.000 173 21220.60 82.05 42873.22 47837.29 2015-06-22 02:18:36.000 173 21220.63 82.10 42873.20 47837.26 2015-06-22 02:18:37.000 173 21220.61 82.11 42873.15 47837.22 2015-06-22 02:18:38.000 173 21220.61 82.11 42873.15 47837.25 2015-06-22 02:18:39.000 173 21220.62 82.10 42873.14 47837.19 2015-06-22 02:18:40.000 173 21220.60 82.11 42873.14 47837.21 2015-06-22 02:18:41.000 173 21220.60 82.09 42873.16 47837.19 2015-06-22 02:18:42.000 173 21220.59 82.05 42873.17 47837.20 2015-06-22 02:18:43.000 173 21220.57 82.03 42873.20 47837.18 2015-06-22 02:18:44.000 173 21220.58 81.99 42873.21 47837.19 2015-06-22 02:18:45.000 173 21220.57 81.99 42873.22 47837.22 2015-06-22 02:18:46.000 173 21220.52 82.03 42873.24 47837.20 2015-06-22 02:18:47.000 173 21220.50 82.04 42873.19 47837.22 2015-06-22 02:18:48.000 173 21220.51 82.04 42873.20 47837.19 2015-06-22 02:18:49.000 173 21220.51 82.02 42873.18 47837.19 2015-06-22 02:18:50.000 173 21220.50 81.99 42873.17 47837.18 2015-06-22 02:18:51.000 173 21220.52 81.97 42873.15 47837.19 2015-06-22 02:18:52.000 173 21220.50 81.93 42873.20 47837.20 2015-06-22 02:18:53.000 173 21220.51 81.93 42873.22 47837.17 2015-06-22 02:18:54.000 173 21220.51 81.90 42873.24 47837.22 2015-06-22 02:18:55.000 173 21220.49 81.90 42873.24 47837.23 2015-06-22 02:18:56.000 173 21220.51 81.87 42873.26 47837.25 2015-06-22 02:18:57.000 173 21220.54 81.88 42873.31 47837.27 2015-06-22 02:18:58.000 173 21220.57 81.86 42873.29 47837.30 2015-06-22 02:18:59.000 173 21220.62 81.81 42873.35 47837.31 2015-06-22 02:19:00.000 173 21220.61 81.82 42873.35 47837.34 2015-06-22 02:19:01.000 173 21220.62 81.83 42873.38 47837.36 2015-06-22 02:19:02.000 173 21220.64 81.86 42873.39 47837.38 2015-06-22 02:19:03.000 173 21220.65 81.87 42873.42 47837.38 2015-06-22 02:19:04.000 173 21220.64 81.88 42873.43 47837.42 2015-06-22 02:19:05.000 173 21220.63 81.87 42873.44 47837.41 2015-06-22 02:19:06.000 173 21220.66 81.85 42873.46 47837.43 2015-06-22 02:19:07.000 173 21220.66 81.81 42873.45 47837.44 2015-06-22 02:19:08.000 173 21220.66 81.81 42873.44 47837.44 2015-06-22 02:19:09.000 173 21220.63 81.82 42873.46 47837.44 2015-06-22 02:19:10.000 173 21220.61 81.82 42873.43 47837.45 2015-06-22 02:19:11.000 173 21220.63 81.83 42873.41 47837.42 2015-06-22 02:19:12.000 173 21220.63 81.82 42873.39 47837.41 2015-06-22 02:19:13.000 173 21220.64 81.82 42873.40 47837.41 2015-06-22 02:19:14.000 173 21220.61 81.80 42873.40 47837.41 2015-06-22 02:19:15.000 173 21220.60 81.78 42873.42 47837.40 2015-06-22 02:19:16.000 173 21220.60 81.78 42873.41 47837.41 2015-06-22 02:19:17.000 173 21220.62 81.77 42873.41 47837.40 2015-06-22 02:19:18.000 173 21220.61 81.77 42873.41 47837.41 2015-06-22 02:19:19.000 173 21220.58 81.76 42873.42 47837.40 2015-06-22 02:19:20.000 173 21220.57 81.76 42873.40 47837.40 2015-06-22 02:19:21.000 173 21220.58 81.75 42873.39 47837.39 2015-06-22 02:19:22.000 173 21220.59 81.74 42873.39 47837.38 2015-06-22 02:19:23.000 173 21220.58 81.73 42873.44 47837.41 2015-06-22 02:19:24.000 173 21220.57 81.70 42873.44 47837.37 2015-06-22 02:19:25.000 173 21220.60 81.72 42873.43 47837.41 2015-06-22 02:19:26.000 173 21220.62 81.71 42873.41 47837.42 2015-06-22 02:19:27.000 173 21220.64 81.68 42873.42 47837.42 2015-06-22 02:19:28.000 173 21220.66 81.64 42873.46 47837.45 2015-06-22 02:19:29.000 173 21220.65 81.66 42873.44 47837.42 2015-06-22 02:19:30.000 173 21220.68 81.63 42873.46 47837.46 2015-06-22 02:19:31.000 173 21220.69 81.59 42873.45 47837.46 2015-06-22 02:19:32.000 173 21220.70 81.58 42873.47 47837.45 2015-06-22 02:19:33.000 173 21220.70 81.59 42873.47 47837.48 2015-06-22 02:19:34.000 173 21220.71 81.59 42873.45 47837.49 2015-06-22 02:19:35.000 173 21220.69 81.57 42873.49 47837.49 2015-06-22 02:19:36.000 173 21220.70 81.56 42873.50 47837.51 2015-06-22 02:19:37.000 173 21220.69 81.55 42873.46 47837.49 2015-06-22 02:19:38.000 173 21220.71 81.55 42873.49 47837.51 2015-06-22 02:19:39.000 173 21220.71 81.53 42873.49 47837.54 2015-06-22 02:19:40.000 173 21220.71 81.50 42873.51 47837.54 2015-06-22 02:19:41.000 173 21220.73 81.46 42873.52 47837.55 2015-06-22 02:19:42.000 173 21220.75 81.43 42873.56 47837.57 2015-06-22 02:19:43.000 173 21220.77 81.40 42873.56 47837.58 2015-06-22 02:19:44.000 173 21220.77 81.38 42873.56 47837.60 2015-06-22 02:19:45.000 173 21220.75 81.38 42873.60 47837.58 2015-06-22 02:19:46.000 173 21220.75 81.37 42873.64 47837.62 2015-06-22 02:19:47.000 173 21220.77 81.36 42873.66 47837.65 2015-06-22 02:19:48.000 173 21220.76 81.34 42873.61 47837.66 2015-06-22 02:19:49.000 173 21220.79 81.31 42873.62 47837.69 2015-06-22 02:19:50.000 173 21220.82 81.29 42873.66 47837.69 2015-06-22 02:19:51.000 173 21220.82 81.27 42873.69 47837.74 2015-06-22 02:19:52.000 173 21220.83 81.24 42873.69 47837.76 2015-06-22 02:19:53.000 173 21220.87 81.20 42873.71 47837.77 2015-06-22 02:19:54.000 173 21220.90 81.16 42873.75 47837.78 2015-06-22 02:19:55.000 173 21220.92 81.12 42873.82 47837.84 2015-06-22 02:19:56.000 173 21220.94 81.08 42873.83 47837.85 2015-06-22 02:19:57.000 173 21220.98 81.03 42873.86 47837.90 2015-06-22 02:19:58.000 173 21221.02 80.99 42873.90 47837.98 2015-06-22 02:19:59.000 173 21221.05 80.97 42873.95 47838.00 2015-06-22 02:20:00.000 173 21221.08 80.91 42873.99 47838.07 2015-06-22 02:20:01.000 173 21221.12 80.88 42874.03 47838.12 2015-06-22 02:20:02.000 173 21221.13 80.87 42874.06 47838.16 2015-06-22 02:20:03.000 173 21221.16 80.86 42874.06 47838.23 2015-06-22 02:20:04.000 173 21221.14 80.86 42874.11 47838.24 2015-06-22 02:20:05.000 173 21221.15 80.87 42874.13 47838.25 2015-06-22 02:20:06.000 173 21221.14 80.87 42874.15 47838.30 2015-06-22 02:20:07.000 173 21221.14 80.86 42874.15 47838.28 2015-06-22 02:20:08.000 173 21221.14 80.86 42874.19 47838.27 2015-06-22 02:20:09.000 173 21221.12 80.82 42874.17 47838.31 2015-06-22 02:20:10.000 173 21221.09 80.81 42874.14 47838.27 2015-06-22 02:20:11.000 173 21221.08 80.81 42874.12 47838.28 2015-06-22 02:20:12.000 173 21221.10 80.80 42874.15 47838.27 2015-06-22 02:20:13.000 173 21221.11 80.80 42874.17 47838.28 2015-06-22 02:20:14.000 173 21221.10 80.79 42874.17 47838.28 2015-06-22 02:20:15.000 173 21221.10 80.80 42874.17 47838.26 2015-06-22 02:20:16.000 173 21221.10 80.79 42874.16 47838.27 2015-06-22 02:20:17.000 173 21221.11 80.78 42874.16 47838.27 2015-06-22 02:20:18.000 173 21221.12 80.77 42874.14 47838.27 2015-06-22 02:20:19.000 173 21221.10 80.76 42874.12 47838.26 2015-06-22 02:20:20.000 173 21221.08 80.76 42874.12 47838.29 2015-06-22 02:20:21.000 173 21221.09 80.78 42874.13 47838.27 2015-06-22 02:20:22.000 173 21221.09 80.77 42874.14 47838.26 2015-06-22 02:20:23.000 173 21221.09 80.76 42874.14 47838.26 2015-06-22 02:20:24.000 173 21221.07 80.76 42874.14 47838.26 2015-06-22 02:20:25.000 173 21221.08 80.76 42874.16 47838.24 2015-06-22 02:20:26.000 173 21221.09 80.78 42874.13 47838.25 2015-06-22 02:20:27.000 173 21221.08 80.77 42874.12 47838.23 2015-06-22 02:20:28.000 173 21221.05 80.76 42874.10 47838.23 2015-06-22 02:20:29.000 173 21221.02 80.75 42874.11 47838.23 2015-06-22 02:20:30.000 173 21220.98 80.78 42874.12 47838.22 2015-06-22 02:20:31.000 173 21220.97 80.79 42874.10 47838.18 2015-06-22 02:20:32.000 173 21220.98 80.78 42874.08 47838.18 2015-06-22 02:20:33.000 173 21221.00 80.77 42874.09 47838.17 2015-06-22 02:20:34.000 173 21220.97 80.79 42874.10 47838.16 2015-06-22 02:20:35.000 173 21220.95 80.78 42874.08 47838.16 2015-06-22 02:20:36.000 173 21220.94 80.76 42874.06 47838.17 2015-06-22 02:20:37.000 173 21220.95 80.75 42874.06 47838.13 2015-06-22 02:20:38.000 173 21220.97 80.77 42874.04 47838.15 2015-06-22 02:20:39.000 173 21220.96 80.77 42874.06 47838.16 2015-06-22 02:20:40.000 173 21220.94 80.77 42874.06 47838.15 2015-06-22 02:20:41.000 173 21220.86 80.82 42874.03 47838.14 2015-06-22 02:20:42.000 173 21220.82 80.91 42874.00 47838.09 2015-06-22 02:20:43.000 173 21220.81 81.01 42873.90 47838.03 2015-06-22 02:20:44.000 173 21220.75 81.04 42873.85 47837.95 2015-06-22 02:20:45.000 173 21220.72 81.08 42873.78 47837.86 2015-06-22 02:20:46.000 173 21220.70 81.12 42873.74 47837.81 2015-06-22 02:20:47.000 173 21220.70 81.14 42873.71 47837.74 2015-06-22 02:20:48.000 173 21220.67 81.19 42873.67 47837.71 2015-06-22 02:20:49.000 173 21220.65 81.21 42873.67 47837.67 2015-06-22 02:20:50.000 173 21220.64 81.24 42873.62 47837.61 2015-06-22 02:20:51.000 173 21220.61 81.31 42873.56 47837.55 2015-06-22 02:20:52.000 173 21220.62 81.31 42873.54 47837.54 2015-06-22 02:20:53.000 173 21220.59 81.30 42873.51 47837.51 2015-06-22 02:20:54.000 173 21220.59 81.28 42873.49 47837.49 2015-06-22 02:20:55.000 173 21220.62 81.28 42873.52 47837.46 2015-06-22 02:20:56.000 173 21220.61 81.29 42873.53 47837.50 2015-06-22 02:20:57.000 173 21220.62 81.31 42873.50 47837.47 2015-06-22 02:20:58.000 173 21220.62 81.33 42873.49 47837.45 2015-06-22 02:20:59.000 173 21220.61 81.32 42873.49 47837.44 2015-06-22 02:21:00.000 173 21220.60 81.33 42873.47 47837.46 2015-06-22 02:21:01.000 173 21220.59 81.33 42873.49 47837.44 2015-06-22 02:21:02.000 173 21220.61 81.34 42873.47 47837.45 2015-06-22 02:21:03.000 173 21220.62 81.33 42873.47 47837.45 2015-06-22 02:21:04.000 173 21220.59 81.34 42873.46 47837.46 2015-06-22 02:21:05.000 173 21220.62 81.33 42873.49 47837.49 2015-06-22 02:21:06.000 173 21220.62 81.34 42873.47 47837.48 2015-06-22 02:21:07.000 173 21220.64 81.33 42873.51 47837.47 2015-06-22 02:21:08.000 173 21220.63 81.34 42873.50 47837.47 2015-06-22 02:21:09.000 173 21220.62 81.37 42873.53 47837.50 2015-06-22 02:21:10.000 173 21220.60 81.41 42873.53 47837.50 2015-06-22 02:21:11.000 173 21220.60 81.44 42873.51 47837.49 2015-06-22 02:21:12.000 173 21220.57 81.45 42873.49 47837.48 2015-06-22 02:21:13.000 173 21220.58 81.47 42873.49 47837.47 2015-06-22 02:21:14.000 173 21220.57 81.50 42873.47 47837.47 2015-06-22 02:21:15.000 173 21220.58 81.50 42873.47 47837.45 2015-06-22 02:21:16.000 173 21220.57 81.50 42873.49 47837.45 2015-06-22 02:21:17.000 173 21220.57 81.51 42873.50 47837.46 2015-06-22 02:21:18.000 173 21220.57 81.49 42873.49 47837.48 2015-06-22 02:21:19.000 173 21220.55 81.51 42873.49 47837.46 2015-06-22 02:21:20.000 173 21220.56 81.51 42873.47 47837.45 2015-06-22 02:21:21.000 173 21220.52 81.50 42873.47 47837.45 2015-06-22 02:21:22.000 173 21220.51 81.51 42873.50 47837.42 2015-06-22 02:21:23.000 173 21220.51 81.50 42873.47 47837.42 2015-06-22 02:21:24.000 173 21220.49 81.51 42873.46 47837.41 2015-06-22 02:21:25.000 173 21220.49 81.49 42873.46 47837.43 2015-06-22 02:21:26.000 173 21220.50 81.46 42873.46 47837.42 2015-06-22 02:21:27.000 173 21220.48 81.45 42873.46 47837.40 2015-06-22 02:21:28.000 173 21220.47 81.45 42873.49 47837.40 2015-06-22 02:21:29.000 173 21220.47 81.47 42873.51 47837.42 2015-06-22 02:21:30.000 173 21220.46 81.45 42873.49 47837.42 2015-06-22 02:21:31.000 173 21220.47 81.49 42873.47 47837.41 2015-06-22 02:21:32.000 173 21220.45 81.50 42873.49 47837.41 2015-06-22 02:21:33.000 173 21220.42 81.53 42873.45 47837.41 2015-06-22 02:21:34.000 173 21220.44 81.53 42873.46 47837.38 2015-06-22 02:21:35.000 173 21220.43 81.57 42873.46 47837.38 2015-06-22 02:21:36.000 173 21220.40 81.59 42873.42 47837.36 2015-06-22 02:21:37.000 173 21220.40 81.63 42873.42 47837.37 2015-06-22 02:21:38.000 173 21220.39 81.67 42873.38 47837.34 2015-06-22 02:21:39.000 173 21220.38 81.70 42873.35 47837.31 2015-06-22 02:21:40.000 173 21220.34 81.72 42873.35 47837.28 2015-06-22 02:21:41.000 173 21220.33 81.74 42873.31 47837.23 2015-06-22 02:21:42.000 173 21220.30 81.79 42873.31 47837.22 2015-06-22 02:21:43.000 173 21220.29 81.80 42873.29 47837.19 2015-06-22 02:21:44.000 173 21220.26 81.82 42873.27 47837.16 2015-06-22 02:21:45.000 173 21220.23 81.81 42873.29 47837.16 2015-06-22 02:21:46.000 173 21220.21 81.85 42873.27 47837.13 2015-06-22 02:21:47.000 173 21220.17 81.89 42873.24 47837.13 2015-06-22 02:21:48.000 173 21220.17 81.97 42873.21 47837.10 2015-06-22 02:21:49.000 173 21220.15 82.05 42873.21 47837.06 2015-06-22 02:21:50.000 173 21220.11 82.10 42873.19 47837.05 2015-06-22 02:21:51.000 173 21220.10 82.14 42873.16 47837.00 2015-06-22 02:21:52.000 173 21220.12 82.17 42873.13 47836.95 2015-06-22 02:21:53.000 173 21220.13 82.20 42873.07 47836.92 2015-06-22 02:21:54.000 173 21220.12 82.19 42873.06 47836.90 2015-06-22 02:21:55.000 173 21220.14 82.20 42873.03 47836.91 2015-06-22 02:21:56.000 173 21220.16 82.19 42873.02 47836.90 2015-06-22 02:21:57.000 173 21220.15 82.19 42873.03 47836.90 2015-06-22 02:21:58.000 173 21220.14 82.19 42873.08 47836.88 2015-06-22 02:21:59.000 173 21220.17 82.17 42873.11 47836.94 2015-06-22 02:22:00.000 173 21220.17 82.17 42873.13 47836.96 2015-06-22 02:22:01.000 173 21220.17 82.19 42873.15 47836.97 2015-06-22 02:22:02.000 173 21220.21 82.24 42873.13 47836.98 2015-06-22 02:22:03.000 173 21220.21 82.23 42873.13 47836.99 2015-06-22 02:22:04.000 173 21220.19 82.21 42873.17 47837.04 2015-06-22 02:22:05.000 173 21220.21 82.19 42873.16 47837.00 2015-06-22 02:22:06.000 173 21220.20 82.18 42873.18 47837.03 2015-06-22 02:22:07.000 173 21220.21 82.17 42873.20 47837.04 2015-06-22 02:22:08.000 173 21220.20 82.15 42873.21 47837.04 2015-06-22 02:22:09.000 173 21220.16 82.16 42873.24 47837.05 2015-06-22 02:22:10.000 173 21220.18 82.17 42873.25 47837.06 2015-06-22 02:22:11.000 173 21220.15 82.24 42873.24 47837.06 2015-06-22 02:22:12.000 173 21220.13 82.36 42873.20 47837.06 2015-06-22 02:22:13.000 173 21220.13 82.45 42873.11 47836.99 2015-06-22 02:22:14.000 173 21220.10 82.50 42873.06 47836.94 2015-06-22 02:22:15.000 173 21220.09 82.54 42873.01 47836.87 2015-06-22 02:22:16.000 173 21220.11 82.56 42872.99 47836.84 2015-06-22 02:22:17.000 173 21220.10 82.55 42872.97 47836.83 2015-06-22 02:22:18.000 173 21220.12 82.54 42872.94 47836.78 2015-06-22 02:22:19.000 173 21220.16 82.52 42872.89 47836.79 2015-06-22 02:22:20.000 173 21220.16 82.49 42872.90 47836.79 2015-06-22 02:22:21.000 173 21220.16 82.49 42872.91 47836.78 2015-06-22 02:22:22.000 173 21220.18 82.52 42872.90 47836.77 2015-06-22 02:22:23.000 173 21220.19 82.52 42872.89 47836.79 2015-06-22 02:22:24.000 173 21220.16 82.51 42872.91 47836.77 2015-06-22 02:22:25.000 173 21220.15 82.55 42872.91 47836.77 2015-06-22 02:22:26.000 173 21220.15 82.56 42872.88 47836.77 2015-06-22 02:22:27.000 173 21220.14 82.54 42872.88 47836.75 2015-06-22 02:22:28.000 173 21220.16 82.51 42872.88 47836.72 2015-06-22 02:22:29.000 173 21220.19 82.45 42872.91 47836.75 2015-06-22 02:22:30.000 173 21220.22 82.36 42872.90 47836.78 2015-06-22 02:22:31.000 173 21220.20 82.31 42872.95 47836.80 2015-06-22 02:22:32.000 173 21220.20 82.29 42873.00 47836.84 2015-06-22 02:22:33.000 173 21220.20 82.29 42873.01 47836.87 2015-06-22 02:22:34.000 173 21220.20 82.29 42873.03 47836.87 2015-06-22 02:22:35.000 173 21220.19 82.26 42873.03 47836.90 2015-06-22 02:22:36.000 173 21220.22 82.20 42873.06 47836.90 2015-06-22 02:22:37.000 173 21220.20 82.15 42873.12 47836.95 2015-06-22 02:22:38.000 173 21220.18 82.12 42873.17 47836.97 2015-06-22 02:22:39.000 173 21220.19 82.11 42873.20 47837.00 2015-06-22 02:22:40.000 173 21220.20 82.08 42873.22 47837.02 2015-06-22 02:22:41.000 173 21220.19 82.04 42873.24 47837.06 2015-06-22 02:22:42.000 173 21220.19 82.01 42873.25 47837.09 2015-06-22 02:22:43.000 173 21220.21 81.98 42873.29 47837.10 2015-06-22 02:22:44.000 173 21220.23 81.97 42873.32 47837.12 2015-06-22 02:22:45.000 173 21220.21 81.97 42873.32 47837.15 2015-06-22 02:22:46.000 173 21220.19 81.95 42873.35 47837.15 2015-06-22 02:22:47.000 173 21220.17 81.94 42873.35 47837.16 2015-06-22 02:22:48.000 173 21220.21 81.92 42873.39 47837.19 2015-06-22 02:22:49.000 173 21220.21 81.94 42873.38 47837.20 2015-06-22 02:22:50.000 173 21220.22 81.90 42873.39 47837.21 2015-06-22 02:22:51.000 173 21220.20 81.88 42873.42 47837.21 2015-06-22 02:22:52.000 173 21220.20 81.88 42873.40 47837.24 2015-06-22 02:22:53.000 173 21220.18 81.88 42873.39 47837.20 2015-06-22 02:22:54.000 173 21220.21 81.86 42873.45 47837.22 2015-06-22 02:22:55.000 173 21220.18 81.85 42873.46 47837.24 2015-06-22 02:22:56.000 173 21220.17 81.84 42873.42 47837.24 2015-06-22 02:22:57.000 173 21220.21 81.83 42873.41 47837.25 2015-06-22 02:22:58.000 173 21220.21 81.87 42873.41 47837.25 2015-06-22 02:22:59.000 173 21220.21 81.87 42873.39 47837.25 2015-06-22 02:23:00.000 173 21220.24 81.81 42873.40 47837.22 2015-06-22 02:23:01.000 173 21220.26 81.81 42873.41 47837.23 2015-06-22 02:23:02.000 173 21220.28 81.77 42873.42 47837.25 2015-06-22 02:23:03.000 173 21220.30 81.76 42873.43 47837.25 2015-06-22 02:23:04.000 173 21220.30 81.76 42873.42 47837.27 2015-06-22 02:23:05.000 173 21220.30 81.77 42873.42 47837.29 2015-06-22 02:23:06.000 173 21220.29 81.78 42873.40 47837.26 2015-06-22 02:23:07.000 173 21220.28 81.80 42873.42 47837.29 2015-06-22 02:23:08.000 173 21220.31 81.80 42873.41 47837.27 2015-06-22 02:23:09.000 173 21220.31 81.81 42873.39 47837.25 2015-06-22 02:23:10.000 173 21220.33 81.79 42873.39 47837.28 2015-06-22 02:23:11.000 173 21220.33 81.78 42873.40 47837.27 2015-06-22 02:23:12.000 173 21220.36 81.78 42873.39 47837.26 2015-06-22 02:23:13.000 173 21220.37 81.78 42873.42 47837.28 2015-06-22 02:23:14.000 173 21220.35 81.75 42873.45 47837.30 2015-06-22 02:23:15.000 173 21220.36 81.74 42873.45 47837.30 2015-06-22 02:23:16.000 173 21220.40 81.74 42873.49 47837.32 2015-06-22 02:23:17.000 173 21220.39 81.72 42873.47 47837.34 2015-06-22 02:23:18.000 173 21220.37 81.72 42873.49 47837.35 2015-06-22 02:23:19.000 173 21220.38 81.71 42873.49 47837.36 2015-06-22 02:23:20.000 173 21220.41 81.73 42873.50 47837.39 2015-06-22 02:23:21.000 173 21220.41 81.74 42873.49 47837.39 2015-06-22 02:23:22.000 173 21220.40 81.74 42873.47 47837.39 2015-06-22 02:23:23.000 173 21220.40 81.75 42873.49 47837.39 2015-06-22 02:23:24.000 173 21220.42 81.77 42873.51 47837.40 2015-06-22 02:23:25.000 173 21220.40 81.79 42873.51 47837.38 2015-06-22 02:23:26.000 173 21220.38 81.80 42873.51 47837.38 2015-06-22 02:23:27.000 173 21220.39 81.80 42873.53 47837.37 2015-06-22 02:23:28.000 173 21220.41 81.78 42873.52 47837.41 2015-06-22 02:23:29.000 173 21220.40 81.81 42873.52 47837.39 2015-06-22 02:23:30.000 173 21220.38 81.83 42873.50 47837.40 2015-06-22 02:23:31.000 173 21220.39 81.84 42873.50 47837.39 2015-06-22 02:23:32.000 173 21220.39 81.83 42873.51 47837.39 2015-06-22 02:23:33.000 173 21220.39 81.82 42873.50 47837.37 2015-06-22 02:23:34.000 173 21220.38 81.82 42873.49 47837.38 2015-06-22 02:23:35.000 173 21220.37 81.84 42873.50 47837.37 2015-06-22 02:23:36.000 173 21220.39 81.85 42873.49 47837.35 2015-06-22 02:23:37.000 173 21220.38 81.87 42873.47 47837.38 2015-06-22 02:23:38.000 173 21220.35 81.88 42873.46 47837.34 2015-06-22 02:23:39.000 173 21220.35 81.88 42873.47 47837.37 2015-06-22 02:23:40.000 173 21220.34 81.87 42873.46 47837.36 2015-06-22 02:23:41.000 173 21220.33 81.87 42873.49 47837.36 2015-06-22 02:23:42.000 173 21220.31 81.89 42873.49 47837.35 2015-06-22 02:23:43.000 173 21220.31 81.89 42873.46 47837.33 2015-06-22 02:23:44.000 173 21220.33 81.89 42873.49 47837.38 2015-06-22 02:23:45.000 173 21220.32 81.89 42873.52 47837.36 2015-06-22 02:23:46.000 173 21220.32 81.88 42873.51 47837.36 2015-06-22 02:23:47.000 173 21220.34 81.88 42873.50 47837.36 2015-06-22 02:23:48.000 173 21220.31 81.90 42873.52 47837.34 2015-06-22 02:23:49.000 173 21220.29 81.93 42873.51 47837.36 2015-06-22 02:23:50.000 173 21220.28 81.95 42873.50 47837.36 2015-06-22 02:23:51.000 173 21220.25 81.96 42873.50 47837.35 2015-06-22 02:23:52.000 173 21220.25 81.97 42873.52 47837.35 2015-06-22 02:23:53.000 173 21220.26 81.97 42873.49 47837.35 2015-06-22 02:23:54.000 173 21220.25 81.97 42873.47 47837.33 2015-06-22 02:23:55.000 173 21220.27 82.01 42873.49 47837.33 2015-06-22 02:23:56.000 173 21220.25 82.02 42873.47 47837.31 2015-06-22 02:23:57.000 173 21220.24 82.04 42873.45 47837.31 2015-06-22 02:23:58.000 173 21220.24 82.05 42873.46 47837.31 2015-06-22 02:23:59.000 173 21220.24 82.05 42873.46 47837.31 2015-06-22 02:24:00.000 173 21220.25 82.05 42873.46 47837.27 2015-06-22 02:24:01.000 173 21220.24 82.07 42873.46 47837.27 2015-06-22 02:24:02.000 173 21220.22 82.07 42873.43 47837.29 2015-06-22 02:24:03.000 173 21220.22 82.08 42873.42 47837.25 2015-06-22 02:24:04.000 173 21220.21 82.10 42873.45 47837.27 2015-06-22 02:24:05.000 173 21220.19 82.14 42873.40 47837.25 2015-06-22 02:24:06.000 173 21220.16 82.15 42873.39 47837.23 2015-06-22 02:24:07.000 173 21220.15 82.14 42873.38 47837.23 2015-06-22 02:24:08.000 173 21220.18 82.14 42873.39 47837.20 2015-06-22 02:24:09.000 173 21220.18 82.14 42873.44 47837.22 2015-06-22 02:24:10.000 173 21220.20 82.14 42873.43 47837.21 2015-06-22 02:24:11.000 173 21220.19 82.12 42873.43 47837.23 2015-06-22 02:24:12.000 173 21220.21 82.12 42873.49 47837.27 2015-06-22 02:24:13.000 173 21220.21 82.13 42873.50 47837.27 2015-06-22 02:24:14.000 173 21220.18 82.14 42873.49 47837.28 2015-06-22 02:24:15.000 173 21220.18 82.14 42873.51 47837.30 2015-06-22 02:24:16.000 173 21220.18 82.12 42873.51 47837.30 2015-06-22 02:24:17.000 173 21220.15 82.13 42873.52 47837.31 2015-06-22 02:24:18.000 173 21220.14 82.17 42873.56 47837.33 2015-06-22 02:24:19.000 173 21220.13 82.16 42873.56 47837.30 2015-06-22 02:24:20.000 173 21220.14 82.15 42873.56 47837.32 2015-06-22 02:24:21.000 173 21220.14 82.15 42873.60 47837.33 2015-06-22 02:24:22.000 173 21220.13 82.18 42873.61 47837.33 2015-06-22 02:24:23.000 173 21220.12 82.18 42873.60 47837.34 2015-06-22 02:24:24.000 173 21220.12 82.17 42873.58 47837.35 2015-06-22 02:24:25.000 173 21220.13 82.20 42873.60 47837.37 2015-06-22 02:24:26.000 173 21220.11 82.20 42873.61 47837.34 2015-06-22 02:24:27.000 173 21220.08 82.21 42873.62 47837.38 2015-06-22 02:24:28.000 173 21220.11 82.21 42873.62 47837.38 2015-06-22 02:24:29.000 173 21220.08 82.23 42873.61 47837.36 2015-06-22 02:24:30.000 173 21220.08 82.25 42873.63 47837.36 2015-06-22 02:24:31.000 173 21220.08 82.24 42873.60 47837.37 2015-06-22 02:24:32.000 173 21220.09 82.25 42873.62 47837.36 2015-06-22 02:24:33.000 173 21220.08 82.27 42873.60 47837.37 2015-06-22 02:24:34.000 173 21220.06 82.28 42873.60 47837.34 2015-06-22 02:24:35.000 173 21220.08 82.31 42873.62 47837.35 2015-06-22 02:24:36.000 173 21220.06 82.31 42873.62 47837.34 2015-06-22 02:24:37.000 173 21220.07 82.34 42873.58 47837.35 2015-06-22 02:24:38.000 173 21220.06 82.38 42873.57 47837.29 2015-06-22 02:24:39.000 173 21220.02 82.38 42873.60 47837.30 2015-06-22 02:24:40.000 173 21220.02 82.38 42873.58 47837.29 2015-06-22 02:24:41.000 173 21220.00 82.38 42873.56 47837.29 2015-06-22 02:24:42.000 173 21220.00 82.39 42873.54 47837.28 2015-06-22 02:24:43.000 173 21219.97 82.42 42873.51 47837.28 2015-06-22 02:24:44.000 173 21219.98 82.43 42873.53 47837.24 2015-06-22 02:24:45.000 173 21219.99 82.46 42873.50 47837.22 2015-06-22 02:24:46.000 173 21220.01 82.48 42873.47 47837.21 2015-06-22 02:24:47.000 173 21219.96 82.48 42873.49 47837.20 2015-06-22 02:24:48.000 173 21219.95 82.50 42873.49 47837.17 2015-06-22 02:24:49.000 173 21219.94 82.52 42873.47 47837.18 2015-06-22 02:24:50.000 173 21219.92 82.50 42873.49 47837.16 2015-06-22 02:24:51.000 173 21219.91 82.50 42873.51 47837.17 2015-06-22 02:24:52.000 173 21219.91 82.51 42873.49 47837.15 2015-06-22 02:24:53.000 173 21219.90 82.49 42873.51 47837.15 2015-06-22 02:24:54.000 173 21219.89 82.46 42873.49 47837.14 2015-06-22 02:24:55.000 173 21219.91 82.46 42873.49 47837.16 2015-06-22 02:24:56.000 173 21219.91 82.40 42873.51 47837.16 2015-06-22 02:24:57.000 173 21219.92 82.37 42873.50 47837.17 2015-06-22 02:24:58.000 173 21219.94 82.33 42873.54 47837.18 2015-06-22 02:24:59.000 173 21219.91 82.29 42873.54 47837.20 2015-06-22 02:25:00.000 173 21219.90 82.31 42873.56 47837.20 2015-06-22 02:25:01.000 173 21219.91 82.36 42873.56 47837.21 2015-06-22 02:25:02.000 173 21219.89 82.36 42873.57 47837.20 2015-06-22 02:25:03.000 173 21219.86 82.37 42873.52 47837.19 2015-06-22 02:25:04.000 173 21219.89 82.39 42873.51 47837.16 2015-06-22 02:25:05.000 173 21219.85 82.39 42873.49 47837.15 2015-06-22 02:25:06.000 173 21219.81 82.37 42873.49 47837.12 2015-06-22 02:25:07.000 173 21219.83 82.37 42873.49 47837.10 2015-06-22 02:25:08.000 173 21219.81 82.39 42873.46 47837.10 2015-06-22 02:25:09.000 173 21219.80 82.38 42873.45 47837.06 2015-06-22 02:25:10.000 173 21219.79 82.38 42873.41 47837.05 2015-06-22 02:25:11.000 173 21219.79 82.41 42873.40 47837.05 2015-06-22 02:25:12.000 173 21219.80 82.43 42873.38 47837.02 2015-06-22 02:25:13.000 173 21219.77 82.42 42873.38 47837.03 2015-06-22 02:25:14.000 173 21219.77 82.45 42873.39 47836.98 2015-06-22 02:25:15.000 173 21219.77 82.46 42873.39 47836.98 2015-06-22 02:25:16.000 173 21219.78 82.43 42873.36 47836.97 2015-06-22 02:25:17.000 173 21219.76 82.41 42873.38 47836.96 2015-06-22 02:25:18.000 173 21219.77 82.41 42873.38 47836.98 2015-06-22 02:25:19.000 173 21219.78 82.42 42873.38 47836.98 2015-06-22 02:25:20.000 173 21219.77 82.43 42873.36 47836.99 2015-06-22 02:25:21.000 173 21219.79 82.40 42873.36 47836.99 2015-06-22 02:25:22.000 173 21219.80 82.38 42873.38 47836.98 2015-06-22 02:25:23.000 173 21219.79 82.35 42873.38 47836.98 2015-06-22 02:25:24.000 173 21219.79 82.33 42873.39 47837.01 2015-06-22 02:25:25.000 173 21219.78 82.34 42873.38 47837.01 2015-06-22 02:25:26.000 173 21219.77 82.35 42873.39 47836.96 2015-06-22 02:25:27.000 173 21219.75 82.33 42873.42 47836.99 2015-06-22 02:25:28.000 173 21219.72 82.32 42873.44 47836.98 2015-06-22 02:25:29.000 173 21219.71 82.30 42873.43 47836.97 2015-06-22 02:25:30.000 173 21219.70 82.30 42873.40 47837.00 2015-06-22 02:25:31.000 173 21219.71 82.31 42873.38 47836.97 2015-06-22 02:25:32.000 173 21219.71 82.32 42873.40 47836.99 2015-06-22 02:25:33.000 173 21219.70 82.28 42873.39 47836.98 2015-06-22 02:25:34.000 173 21219.69 82.26 42873.41 47836.97 2015-06-22 02:25:35.000 173 21219.70 82.24 42873.41 47837.01 2015-06-22 02:25:36.000 173 21219.71 82.23 42873.44 47836.99 2015-06-22 02:25:37.000 173 21219.71 82.25 42873.43 47837.01 2015-06-22 02:25:38.000 173 21219.68 82.24 42873.45 47837.01 2015-06-22 02:25:39.000 173 21219.68 82.22 42873.49 47837.03 2015-06-22 02:25:40.000 173 21219.70 82.20 42873.46 47837.01 2015-06-22 02:25:41.000 173 21219.65 82.21 42873.47 47837.01 2015-06-22 02:25:42.000 173 21219.65 82.22 42873.45 47837.01 2015-06-22 02:25:43.000 173 21219.66 82.21 42873.46 47837.01 2015-06-22 02:25:44.000 173 21219.66 82.24 42873.45 47837.00 2015-06-22 02:25:45.000 173 21219.64 82.25 42873.43 47837.02 2015-06-22 02:25:46.000 173 21219.66 82.28 42873.43 47837.00 2015-06-22 02:25:47.000 173 21219.70 82.26 42873.41 47836.99 2015-06-22 02:25:48.000 173 21219.68 82.25 42873.40 47836.98 2015-06-22 02:25:49.000 173 21219.65 82.21 42873.40 47836.99 2015-06-22 02:25:50.000 173 21219.69 82.17 42873.44 47836.98 2015-06-22 02:25:51.000 173 21219.70 82.15 42873.46 47837.02 2015-06-22 02:25:52.000 173 21219.70 82.12 42873.51 47837.05 2015-06-22 02:25:53.000 173 21219.68 82.12 42873.57 47837.07 2015-06-22 02:25:54.000 173 21219.68 82.11 42873.56 47837.12 2015-06-22 02:25:55.000 173 21219.68 82.11 42873.56 47837.12 2015-06-22 02:25:56.000 173 21219.66 82.10 42873.57 47837.12 2015-06-22 02:25:57.000 173 21219.63 82.10 42873.58 47837.12 2015-06-22 02:25:58.000 173 21219.65 82.12 42873.62 47837.12 2015-06-22 02:25:59.000 173 21219.66 82.12 42873.59 47837.14 2015-06-22 02:26:00.000 173 21219.67 82.10 42873.59 47837.14 2015-06-22 02:26:01.000 173 21219.64 82.13 42873.61 47837.17 2015-06-22 02:26:02.000 173 21219.65 82.14 42873.60 47837.16 2015-06-22 02:26:03.000 173 21219.65 82.18 42873.63 47837.12 2015-06-22 02:26:04.000 173 21219.63 82.17 42873.64 47837.11 2015-06-22 02:26:05.000 173 21219.64 82.14 42873.60 47837.09 2015-06-22 02:26:06.000 173 21219.66 82.15 42873.60 47837.12 2015-06-22 02:26:07.000 173 21219.66 82.14 42873.58 47837.11 2015-06-22 02:26:08.000 173 21219.67 82.12 42873.56 47837.13 2015-06-22 02:26:09.000 173 21219.68 82.10 42873.56 47837.13 2015-06-22 02:26:10.000 173 21219.67 82.08 42873.56 47837.14 2015-06-22 02:26:11.000 173 21219.68 82.08 42873.59 47837.16 2015-06-22 02:26:12.000 173 21219.72 82.06 42873.61 47837.15 2015-06-22 02:26:13.000 173 21219.73 82.06 42873.61 47837.20 2015-06-22 02:26:14.000 173 21219.73 82.05 42873.63 47837.18 2015-06-22 02:26:15.000 173 21219.75 82.02 42873.66 47837.20 2015-06-22 02:26:16.000 173 21219.76 82.00 42873.65 47837.21 2015-06-22 02:26:17.000 173 21219.74 82.01 42873.66 47837.22 2015-06-22 02:26:18.000 173 21219.74 82.01 42873.67 47837.24 2015-06-22 02:26:19.000 173 21219.72 82.01 42873.64 47837.22 2015-06-22 02:26:20.000 173 21219.71 82.02 42873.64 47837.22 2015-06-22 02:26:21.000 173 21219.73 82.03 42873.62 47837.22 2015-06-22 02:26:22.000 173 21219.74 82.05 42873.61 47837.22 2015-06-22 02:26:23.000 173 21219.73 82.08 42873.63 47837.23 2015-06-22 02:26:24.000 173 21219.74 82.10 42873.62 47837.19 2015-06-22 02:26:25.000 173 21219.72 82.09 42873.61 47837.20 2015-06-22 02:26:26.000 173 21219.72 82.08 42873.61 47837.17 2015-06-22 02:26:27.000 173 21219.70 82.08 42873.60 47837.15 2015-06-22 02:26:28.000 173 21219.74 82.05 42873.60 47837.16 2015-06-22 02:26:29.000 173 21219.75 82.04 42873.58 47837.17 2015-06-22 02:26:30.000 173 21219.77 82.01 42873.59 47837.16 2015-06-22 02:26:31.000 173 21219.73 82.00 42873.57 47837.17 2015-06-22 02:26:32.000 173 21219.73 81.98 42873.60 47837.18 2015-06-22 02:26:33.000 173 21219.74 81.98 42873.61 47837.19 2015-06-22 02:26:34.000 173 21219.77 81.98 42873.60 47837.21 2015-06-22 02:26:35.000 173 21219.74 81.99 42873.61 47837.20 2015-06-22 02:26:36.000 173 21219.76 82.02 42873.63 47837.19 2015-06-22 02:26:37.000 173 21219.76 82.03 42873.59 47837.18 2015-06-22 02:26:38.000 173 21219.78 82.02 42873.59 47837.20 2015-06-22 02:26:39.000 173 21219.80 82.02 42873.58 47837.18 2015-06-22 02:26:40.000 173 21219.77 82.03 42873.58 47837.19 2015-06-22 02:26:41.000 173 21219.79 82.03 42873.57 47837.18 2015-06-22 02:26:42.000 173 21219.78 82.02 42873.56 47837.17 2015-06-22 02:26:43.000 173 21219.80 82.00 42873.56 47837.20 2015-06-22 02:26:44.000 173 21219.82 82.00 42873.57 47837.20 2015-06-22 02:26:45.000 173 21219.82 82.02 42873.57 47837.21 2015-06-22 02:26:46.000 173 21219.86 82.00 42873.60 47837.21 2015-06-22 02:26:47.000 173 21219.88 81.99 42873.59 47837.23 2015-06-22 02:26:48.000 173 21219.87 82.02 42873.63 47837.24 2015-06-22 02:26:49.000 173 21219.85 82.02 42873.61 47837.24 2015-06-22 02:26:50.000 173 21219.83 82.02 42873.61 47837.23 2015-06-22 02:26:51.000 173 21219.86 82.03 42873.61 47837.25 2015-06-22 02:26:52.000 173 21219.89 82.01 42873.58 47837.24 2015-06-22 02:26:53.000 173 21219.88 82.02 42873.60 47837.25 2015-06-22 02:26:54.000 173 21219.89 82.02 42873.61 47837.25 2015-06-22 02:26:55.000 173 21219.85 82.05 42873.61 47837.24 2015-06-22 02:26:56.000 173 21219.82 82.08 42873.57 47837.21 2015-06-22 02:26:57.000 173 21219.81 82.12 42873.56 47837.21 2015-06-22 02:26:58.000 173 21219.79 82.12 42873.56 47837.17 2015-06-22 02:26:59.000 173 21219.79 82.11 42873.50 47837.13 2015-06-22 02:27:00.000 173 21219.75 82.11 42873.49 47837.12 2015-06-22 02:27:01.000 173 21219.74 82.15 42873.49 47837.11 2015-06-22 02:27:02.000 173 21219.72 82.14 42873.46 47837.10 2015-06-22 02:27:03.000 173 21219.71 82.14 42873.47 47837.07 2015-06-22 02:27:04.000 173 21219.70 82.15 42873.47 47837.06 2015-06-22 02:27:05.000 173 21219.69 82.15 42873.45 47837.04 2015-06-22 02:27:06.000 173 21219.67 82.16 42873.45 47837.04 2015-06-22 02:27:07.000 173 21219.67 82.15 42873.45 47837.02 2015-06-22 02:27:08.000 173 21219.65 82.18 42873.46 47837.01 2015-06-22 02:27:09.000 173 21219.66 82.18 42873.45 47836.99 2015-06-22 02:27:10.000 173 21219.61 82.18 42873.41 47836.99 2015-06-22 02:27:11.000 173 21219.55 82.23 42873.43 47836.97 2015-06-22 02:27:12.000 173 21219.54 82.25 42873.46 47836.95 2015-06-22 02:27:13.000 173 21219.55 82.26 42873.42 47836.94 2015-06-22 02:27:14.000 173 21219.51 82.29 42873.42 47836.93 2015-06-22 02:27:15.000 173 21219.52 82.29 42873.42 47836.92 2015-06-22 02:27:16.000 173 21219.53 82.35 42873.40 47836.91 2015-06-22 02:27:17.000 173 21219.50 82.34 42873.39 47836.88 2015-06-22 02:27:18.000 173 21219.48 82.35 42873.38 47836.87 2015-06-22 02:27:19.000 173 21219.48 82.33 42873.38 47836.86 2015-06-22 02:27:20.000 173 21219.47 82.34 42873.34 47836.85 2015-06-22 02:27:21.000 173 21219.46 82.35 42873.34 47836.83 2015-06-22 02:27:22.000 173 21219.46 82.34 42873.33 47836.82 2015-06-22 02:27:23.000 173 21219.42 82.38 42873.32 47836.80 2015-06-22 02:27:24.000 173 21219.45 82.42 42873.31 47836.77 2015-06-22 02:27:25.000 173 21219.45 82.44 42873.31 47836.78 2015-06-22 02:27:26.000 173 21219.45 82.46 42873.28 47836.75 2015-06-22 02:27:27.000 173 21219.41 82.49 42873.28 47836.73 2015-06-22 02:27:28.000 173 21219.43 82.52 42873.26 47836.73 2015-06-22 02:27:29.000 173 21219.45 82.51 42873.26 47836.70 2015-06-22 02:27:30.000 173 21219.42 82.52 42873.27 47836.71 2015-06-22 02:27:31.000 173 21219.43 82.52 42873.29 47836.72 2015-06-22 02:27:32.000 173 21219.43 82.50 42873.29 47836.73 2015-06-22 02:27:33.000 173 21219.46 82.48 42873.32 47836.75 2015-06-22 02:27:34.000 173 21219.48 82.44 42873.38 47836.76 2015-06-22 02:27:35.000 173 21219.48 82.45 42873.33 47836.81 2015-06-22 02:27:36.000 173 21219.42 82.53 42873.32 47836.81 2015-06-22 02:27:37.000 173 21219.43 82.56 42873.33 47836.78 2015-06-22 02:27:38.000 173 21219.41 82.58 42873.33 47836.76 2015-06-22 02:27:39.000 173 21219.40 82.55 42873.28 47836.73 2015-06-22 02:27:40.000 173 21219.41 82.52 42873.26 47836.71 2015-06-22 02:27:41.000 173 21219.36 82.52 42873.29 47836.71 2015-06-22 02:27:42.000 173 21219.36 82.53 42873.26 47836.69 2015-06-22 02:27:43.000 173 21219.37 82.51 42873.24 47836.70 2015-06-22 02:27:44.000 173 21219.36 82.48 42873.28 47836.71 2015-06-22 02:27:45.000 173 21219.36 82.48 42873.28 47836.71 2015-06-22 02:27:46.000 173 21219.36 82.47 42873.29 47836.71 2015-06-22 02:27:47.000 173 21219.40 82.44 42873.32 47836.73 2015-06-22 02:27:48.000 173 21219.41 82.39 42873.35 47836.74 2015-06-22 02:27:49.000 173 21219.43 82.35 42873.38 47836.79 2015-06-22 02:27:50.000 173 21219.46 82.34 42873.41 47836.81 2015-06-22 02:27:51.000 173 21219.46 82.30 42873.41 47836.86 2015-06-22 02:27:52.000 173 21219.45 82.30 42873.44 47836.90 2015-06-22 02:27:53.000 173 21219.47 82.31 42873.46 47836.90 2015-06-22 02:27:54.000 173 21219.49 82.30 42873.49 47836.92 2015-06-22 02:27:55.000 173 21219.51 82.30 42873.47 47836.95 2015-06-22 02:27:56.000 173 21219.51 82.28 42873.49 47836.97 2015-06-22 02:27:57.000 173 21219.53 82.26 42873.52 47836.99 2015-06-22 02:27:58.000 173 21219.54 82.23 42873.53 47836.99 2015-06-22 02:27:59.000 173 21219.57 82.23 42873.53 47837.05 2015-06-22 02:28:00.000 173 21219.58 82.24 42873.54 47837.03 2015-06-22 02:28:01.000 173 21219.60 82.21 42873.58 47837.05 2015-06-22 02:28:02.000 173 21219.62 82.20 42873.59 47837.07 2015-06-22 02:28:03.000 173 21219.61 82.22 42873.59 47837.08 2015-06-22 02:28:04.000 173 21219.61 82.23 42873.56 47837.09 2015-06-22 02:28:05.000 173 21219.60 82.21 42873.60 47837.11 2015-06-22 02:28:06.000 173 21219.62 82.24 42873.63 47837.10 2015-06-22 02:28:07.000 173 21219.59 82.23 42873.59 47837.12 2015-06-22 02:28:08.000 173 21219.59 82.23 42873.57 47837.10 2015-06-22 02:28:09.000 173 21219.60 82.24 42873.60 47837.11 2015-06-22 02:28:10.000 173 21219.57 82.27 42873.61 47837.07 2015-06-22 02:28:11.000 173 21219.56 82.30 42873.59 47837.11 2015-06-22 02:28:12.000 173 21219.57 82.30 42873.58 47837.05 2015-06-22 02:28:13.000 173 21219.55 82.29 42873.59 47837.04 2015-06-22 02:28:14.000 173 21219.54 82.31 42873.56 47837.05 2015-06-22 02:28:15.000 173 21219.57 82.33 42873.56 47837.03 2015-06-22 02:28:16.000 173 21219.60 82.34 42873.52 47837.03 2015-06-22 02:28:17.000 173 21219.58 82.34 42873.50 47836.99 2015-06-22 02:28:18.000 173 21219.56 82.34 42873.47 47836.98 2015-06-22 02:28:19.000 173 21219.56 82.34 42873.45 47836.98 2015-06-22 02:28:20.000 173 21219.54 82.32 42873.45 47836.95 2015-06-22 02:28:21.000 173 21219.54 82.32 42873.45 47836.94 2015-06-22 02:28:22.000 173 21219.56 82.33 42873.43 47836.94 2015-06-22 02:28:23.000 173 21219.58 82.34 42873.39 47836.90 2015-06-22 02:28:24.000 173 21219.56 82.33 42873.36 47836.88 2015-06-22 02:28:25.000 173 21219.58 82.33 42873.35 47836.89 2015-06-22 02:28:26.000 173 21219.60 82.34 42873.33 47836.87 2015-06-22 02:28:27.000 173 21219.61 82.34 42873.35 47836.88 2015-06-22 02:28:28.000 173 21219.62 82.34 42873.35 47836.88 2015-06-22 02:28:29.000 173 21219.58 82.34 42873.32 47836.87 2015-06-22 02:28:30.000 173 21219.58 82.33 42873.32 47836.86 2015-06-22 02:28:31.000 173 21219.61 82.33 42873.32 47836.86 2015-06-22 02:28:32.000 173 21219.62 82.32 42873.33 47836.85 2015-06-22 02:28:33.000 173 21219.59 82.31 42873.35 47836.87 2015-06-22 02:28:34.000 173 21219.62 82.29 42873.34 47836.86 2015-06-22 02:28:35.000 173 21219.61 82.30 42873.32 47836.87 2015-06-22 02:28:36.000 173 21219.59 82.33 42873.32 47836.89 2015-06-22 02:28:37.000 173 21219.58 82.32 42873.33 47836.89 2015-06-22 02:28:38.000 173 21219.55 82.32 42873.31 47836.88 2015-06-22 02:28:39.000 173 21219.56 82.30 42873.36 47836.86 2015-06-22 02:28:40.000 173 21219.59 82.28 42873.36 47836.88 2015-06-22 02:28:41.000 173 21219.60 82.27 42873.34 47836.89 2015-06-22 02:28:42.000 173 21219.62 82.28 42873.38 47836.89 2015-06-22 02:28:43.000 173 21219.61 82.28 42873.40 47836.89 2015-06-22 02:28:44.000 173 21219.60 82.26 42873.38 47836.90 2015-06-22 02:28:45.000 173 21219.64 82.25 42873.38 47836.90 2015-06-22 02:28:46.000 173 21219.62 82.24 42873.38 47836.90 2015-06-22 02:28:47.000 173 21219.63 82.25 42873.39 47836.93 2015-06-22 02:28:48.000 173 21219.61 82.26 42873.38 47836.89 2015-06-22 02:28:49.000 173 21219.60 82.23 42873.39 47836.92 2015-06-22 02:28:50.000 173 21219.59 82.25 42873.38 47836.91 2015-06-22 02:28:51.000 173 21219.60 82.24 42873.40 47836.91 2015-06-22 02:28:52.000 173 21219.61 82.25 42873.38 47836.90 2015-06-22 02:28:53.000 173 21219.59 82.25 42873.32 47836.90 2015-06-22 02:28:54.000 173 21219.58 82.25 42873.33 47836.91 2015-06-22 02:28:55.000 173 21219.55 82.28 42873.33 47836.85 2015-06-22 02:28:56.000 173 21219.56 82.27 42873.36 47836.86 2015-06-22 02:28:57.000 173 21219.56 82.27 42873.33 47836.85 2015-06-22 02:28:58.000 173 21219.52 82.28 42873.32 47836.85 2015-06-22 02:28:59.000 173 21219.50 82.27 42873.33 47836.82 2015-06-22 02:29:00.000 173 21219.50 82.29 42873.32 47836.82 2015-06-22 02:29:01.000 173 21219.47 82.33 42873.31 47836.79 2015-06-22 02:29:02.000 173 21219.47 82.37 42873.32 47836.81 2015-06-22 02:29:03.000 173 21219.47 82.40 42873.32 47836.77 2015-06-22 02:29:04.000 173 21219.45 82.41 42873.31 47836.77 2015-06-22 02:29:05.000 173 21219.46 82.43 42873.27 47836.75 2015-06-22 02:29:06.000 173 21219.47 82.42 42873.26 47836.73 2015-06-22 02:29:07.000 173 21219.45 82.40 42873.27 47836.70 2015-06-22 02:29:08.000 173 21219.45 82.41 42873.25 47836.73 2015-06-22 02:29:09.000 173 21219.46 82.43 42873.24 47836.70 2015-06-22 02:29:10.000 173 21219.47 82.43 42873.27 47836.72 2015-06-22 02:29:11.000 173 21219.49 82.43 42873.27 47836.72 2015-06-22 02:29:12.000 173 21219.51 82.41 42873.28 47836.74 2015-06-22 02:29:13.000 173 21219.48 82.42 42873.27 47836.74 2015-06-22 02:29:14.000 173 21219.47 82.44 42873.29 47836.73 2015-06-22 02:29:15.000 173 21219.48 82.45 42873.29 47836.74 2015-06-22 02:29:16.000 173 21219.50 82.47 42873.31 47836.76 2015-06-22 02:29:17.000 173 21219.48 82.47 42873.32 47836.74 2015-06-22 02:29:18.000 173 21219.52 82.45 42873.29 47836.79 2015-06-22 02:29:19.000 173 21219.51 82.45 42873.29 47836.76 2015-06-22 02:29:20.000 173 21219.53 82.47 42873.27 47836.79 2015-06-22 02:29:21.000 173 21219.54 82.44 42873.29 47836.80 2015-06-22 02:29:22.000 173 21219.56 82.44 42873.31 47836.81 2015-06-22 02:29:23.000 173 21219.54 82.45 42873.31 47836.79 2015-06-22 02:29:24.000 173 21219.53 82.48 42873.32 47836.81 2015-06-22 02:29:25.000 173 21219.50 82.49 42873.32 47836.80 2015-06-22 02:29:26.000 173 21219.52 82.47 42873.35 47836.82 2015-06-22 02:29:27.000 173 21219.51 82.47 42873.34 47836.81 2015-06-22 02:29:28.000 173 21219.52 82.44 42873.35 47836.82 2015-06-22 02:29:29.000 173 21219.52 82.44 42873.34 47836.83 2015-06-22 02:29:30.000 173 21219.53 82.44 42873.38 47836.86 2015-06-22 02:29:31.000 173 21219.55 82.45 42873.38 47836.83 2015-06-22 02:29:32.000 173 21219.53 82.46 42873.36 47836.83 2015-06-22 02:29:33.000 173 21219.52 82.46 42873.35 47836.82 2015-06-22 02:29:34.000 173 21219.55 82.46 42873.33 47836.84 2015-06-22 02:29:35.000 173 21219.53 82.46 42873.35 47836.84 2015-06-22 02:29:36.000 173 21219.52 82.48 42873.35 47836.83 2015-06-22 02:29:37.000 173 21219.52 82.47 42873.38 47836.84 2015-06-22 02:29:38.000 173 21219.52 82.48 42873.36 47836.84 2015-06-22 02:29:39.000 173 21219.52 82.51 42873.38 47836.86 2015-06-22 02:29:40.000 173 21219.52 82.58 42873.35 47836.83 2015-06-22 02:29:41.000 173 21219.53 82.62 42873.29 47836.80 2015-06-22 02:29:42.000 173 21219.52 82.64 42873.24 47836.77 2015-06-22 02:29:43.000 173 21219.52 82.64 42873.21 47836.74 2015-06-22 02:29:44.000 173 21219.53 82.62 42873.19 47836.69 2015-06-22 02:29:45.000 173 21219.53 82.61 42873.19 47836.69 2015-06-22 02:29:46.000 173 21219.53 82.63 42873.20 47836.70 2015-06-22 02:29:47.000 173 21219.53 82.60 42873.19 47836.70 2015-06-22 02:29:48.000 173 21219.52 82.53 42873.22 47836.70 2015-06-22 02:29:49.000 173 21219.51 82.49 42873.28 47836.73 2015-06-22 02:29:50.000 173 21219.51 82.47 42873.31 47836.77 2015-06-22 02:29:51.000 173 21219.49 82.47 42873.36 47836.80 2015-06-22 02:29:52.000 173 21219.51 82.50 42873.36 47836.82 2015-06-22 02:29:53.000 173 21219.50 82.49 42873.38 47836.85 2015-06-22 02:29:54.000 173 21219.49 82.48 42873.41 47836.87 2015-06-22 02:29:55.000 173 21219.49 82.51 42873.42 47836.85 2015-06-22 02:29:56.000 173 21219.47 82.51 42873.43 47836.86 2015-06-22 02:29:57.000 173 21219.44 82.51 42873.43 47836.86 2015-06-22 02:29:58.000 173 21219.41 82.53 42873.40 47836.84 2015-06-22 02:29:59.000 173 21219.44 82.55 42873.43 47836.87 2015-06-22 02:30:00.000 173 21219.45 82.56 42873.42 47836.84 2015-06-22 02:30:01.000 173 21219.43 82.54 42873.39 47836.85 2015-06-22 02:30:02.000 173 21219.46 82.55 42873.43 47836.85 2015-06-22 02:30:03.000 173 21219.46 82.56 42873.43 47836.88 2015-06-22 02:30:04.000 173 21219.45 82.53 42873.42 47836.86 2015-06-22 02:30:05.000 173 21219.44 82.52 42873.41 47836.88 2015-06-22 02:30:06.000 173 21219.42 82.52 42873.41 47836.86 2015-06-22 02:30:07.000 173 21219.40 82.53 42873.43 47836.86 2015-06-22 02:30:08.000 173 21219.43 82.52 42873.42 47836.88 2015-06-22 02:30:09.000 173 21219.41 82.50 42873.45 47836.87 2015-06-22 02:30:10.000 173 21219.43 82.50 42873.45 47836.91 2015-06-22 02:30:11.000 173 21219.45 82.50 42873.42 47836.88 2015-06-22 02:30:12.000 173 21219.45 82.50 42873.45 47836.90 2015-06-22 02:30:13.000 173 21219.44 82.48 42873.49 47836.91 2015-06-22 02:30:14.000 173 21219.42 82.48 42873.45 47836.91 2015-06-22 02:30:15.000 173 21219.43 82.49 42873.49 47836.91 2015-06-22 02:30:16.000 173 21219.41 82.51 42873.47 47836.92 2015-06-22 02:30:17.000 173 21219.41 82.53 42873.46 47836.90 2015-06-22 02:30:18.000 173 21219.44 82.53 42873.49 47836.91 2015-06-22 02:30:19.000 173 21219.44 82.53 42873.49 47836.91 2015-06-22 02:30:20.000 173 21219.43 82.53 42873.49 47836.92 2015-06-22 02:30:21.000 173 21219.45 82.54 42873.49 47836.89 2015-06-22 02:30:22.000 173 21219.43 82.53 42873.50 47836.91 2015-06-22 02:30:23.000 173 21219.42 82.54 42873.49 47836.90 2015-06-22 02:30:24.000 173 21219.41 82.52 42873.47 47836.90 2015-06-22 02:30:25.000 173 21219.38 82.51 42873.49 47836.87 2015-06-22 02:30:26.000 173 21219.37 82.55 42873.49 47836.90 2015-06-22 02:30:27.000 173 21219.36 82.57 42873.49 47836.87 2015-06-22 02:30:28.000 173 21219.35 82.59 42873.52 47836.89 2015-06-22 02:30:29.000 173 21219.35 82.58 42873.50 47836.88 2015-06-22 02:30:30.000 173 21219.35 82.59 42873.47 47836.87 2015-06-22 02:30:31.000 173 21219.36 82.59 42873.49 47836.86 2015-06-22 02:30:32.000 173 21219.35 82.60 42873.46 47836.84 2015-06-22 02:30:33.000 173 21219.35 82.59 42873.46 47836.87 2015-06-22 02:30:34.000 173 21219.35 82.61 42873.45 47836.85 2015-06-22 02:30:35.000 173 21219.34 82.60 42873.44 47836.86 2015-06-22 02:30:36.000 173 21219.34 82.60 42873.43 47836.86 2015-06-22 02:30:37.000 173 21219.35 82.62 42873.44 47836.86 2015-06-22 02:30:38.000 173 21219.35 82.61 42873.42 47836.85 2015-06-22 02:30:39.000 173 21219.35 82.63 42873.41 47836.85 2015-06-22 02:30:40.000 173 21219.33 82.63 42873.41 47836.87 2015-06-22 02:30:41.000 173 21219.34 82.65 42873.43 47836.87 2015-06-22 02:30:42.000 173 21219.34 82.69 42873.45 47836.85 2015-06-22 02:30:43.000 173 21219.32 82.74 42873.39 47836.82 2015-06-22 02:30:44.000 173 21219.33 82.76 42873.38 47836.80 2015-06-22 02:30:45.000 173 21219.34 82.80 42873.32 47836.74 2015-06-22 02:30:46.000 173 21219.34 82.81 42873.33 47836.77 2015-06-22 02:30:47.000 173 21219.31 82.81 42873.34 47836.75 2015-06-22 02:30:48.000 173 21219.31 82.82 42873.32 47836.73 2015-06-22 02:30:49.000 173 21219.32 82.82 42873.28 47836.73 2015-06-22 02:30:50.000 173 21219.33 82.84 42873.27 47836.70 2015-06-22 02:30:51.000 173 21219.31 82.85 42873.27 47836.71 2015-06-22 02:30:52.000 173 21219.32 82.86 42873.24 47836.69 2015-06-22 02:30:53.000 173 21219.34 82.84 42873.24 47836.67 2015-06-22 02:30:54.000 173 21219.32 82.85 42873.24 47836.66 2015-06-22 02:30:55.000 173 21219.33 82.84 42873.21 47836.66 2015-06-22 02:30:56.000 173 21219.32 82.84 42873.21 47836.64 2015-06-22 02:30:57.000 173 21219.33 82.86 42873.21 47836.66 2015-06-22 02:30:58.000 173 21219.34 82.89 42873.19 47836.66 2015-06-22 02:30:59.000 173 21219.32 82.89 42873.20 47836.62 2015-06-22 02:31:00.000 173 21219.34 82.87 42873.15 47836.62 2015-06-22 02:31:01.000 173 21219.33 82.84 42873.17 47836.61 2015-06-22 02:31:02.000 173 21219.37 82.84 42873.18 47836.61 2015-06-22 02:31:03.000 173 21219.37 82.84 42873.16 47836.63 2015-06-22 02:31:04.000 173 21219.40 82.84 42873.18 47836.62 2015-06-22 02:31:05.000 173 21219.39 82.87 42873.16 47836.62 2015-06-22 02:31:06.000 173 21219.37 82.86 42873.13 47836.64 2015-06-22 02:31:07.000 173 21219.35 82.88 42873.17 47836.62 2015-06-22 02:31:08.000 173 21219.35 82.90 42873.14 47836.62 2015-06-22 02:31:09.000 173 21219.35 82.93 42873.14 47836.61 2015-06-22 02:31:10.000 173 21219.37 82.96 42873.13 47836.61 2015-06-22 02:31:11.000 173 21219.32 82.97 42873.13 47836.60 2015-06-22 02:31:12.000 173 21219.37 83.00 42873.11 47836.60 2015-06-22 02:31:13.000 173 21219.39 83.02 42873.12 47836.59 2015-06-22 02:31:14.000 173 21219.40 83.02 42873.14 47836.62 2015-06-22 02:31:15.000 173 21219.43 83.01 42873.13 47836.60 2015-06-22 02:31:16.000 173 21219.44 83.03 42873.09 47836.59 2015-06-22 02:31:17.000 173 21219.47 83.02 42873.11 47836.60 2015-06-22 02:31:18.000 173 21219.49 83.00 42873.13 47836.64 2015-06-22 02:31:19.000 173 21219.51 83.00 42873.15 47836.64 2015-06-22 02:31:20.000 173 21219.54 83.00 42873.12 47836.66 2015-06-22 02:31:21.000 173 21219.55 83.01 42873.15 47836.69 2015-06-22 02:31:22.000 173 21219.55 83.01 42873.18 47836.69 2015-06-22 02:31:23.000 173 21219.54 83.00 42873.16 47836.70 2015-06-22 02:31:24.000 173 21219.52 83.01 42873.17 47836.72 2015-06-22 02:31:25.000 173 21219.53 83.05 42873.17 47836.69 2015-06-22 02:31:26.000 173 21219.51 83.05 42873.19 47836.69 2015-06-22 02:31:27.000 173 21219.50 83.03 42873.14 47836.71 2015-06-22 02:31:28.000 173 21219.51 83.01 42873.12 47836.67 2015-06-22 02:31:29.000 173 21219.50 82.97 42873.16 47836.70 2015-06-22 02:31:30.000 173 21219.55 82.93 42873.19 47836.69 2015-06-22 02:31:31.000 173 21219.57 82.93 42873.21 47836.73 2015-06-22 02:31:32.000 173 21219.55 82.92 42873.27 47836.73 2015-06-22 02:31:33.000 173 21219.57 82.92 42873.28 47836.78 2015-06-22 02:31:34.000 173 21219.54 82.91 42873.27 47836.79 2015-06-22 02:31:35.000 173 21219.56 82.88 42873.27 47836.78 2015-06-22 02:31:36.000 173 21219.60 82.85 42873.31 47836.84 2015-06-22 02:31:37.000 173 21219.62 82.84 42873.33 47836.86 2015-06-22 02:31:38.000 173 21219.64 82.83 42873.36 47836.88 2015-06-22 02:31:39.000 173 21219.68 82.83 42873.36 47836.91 2015-06-22 02:31:40.000 173 21219.70 82.81 42873.40 47836.90 2015-06-22 02:31:41.000 173 21219.71 82.79 42873.41 47836.95 2015-06-22 02:31:42.000 173 21219.75 82.79 42873.40 47836.97 2015-06-22 02:31:43.000 173 21219.77 82.78 42873.42 47837.00 2015-06-22 02:31:44.000 173 21219.76 82.78 42873.44 47837.03 2015-06-22 02:31:45.000 173 21219.76 82.80 42873.49 47837.03 2015-06-22 02:31:46.000 173 21219.77 82.79 42873.46 47837.05 2015-06-22 02:31:47.000 173 21219.79 82.77 42873.46 47837.06 2015-06-22 02:31:48.000 173 21219.78 82.75 42873.49 47837.07 2015-06-22 02:31:49.000 173 21219.79 82.75 42873.46 47837.08 2015-06-22 02:31:50.000 173 21219.77 82.77 42873.50 47837.08 2015-06-22 02:31:51.000 173 21219.77 82.79 42873.51 47837.10 2015-06-22 02:31:52.000 173 21219.77 82.80 42873.50 47837.06 2015-06-22 02:31:53.000 173 21219.76 82.79 42873.50 47837.08 2015-06-22 02:31:54.000 173 21219.75 82.77 42873.49 47837.09 2015-06-22 02:31:55.000 173 21219.76 82.77 42873.45 47837.10 2015-06-22 02:31:56.000 173 21219.74 82.77 42873.45 47837.08 2015-06-22 02:31:57.000 173 21219.74 82.77 42873.49 47837.09 2015-06-22 02:31:58.000 173 21219.75 82.78 42873.50 47837.10 2015-06-22 02:31:59.000 173 21219.75 82.80 42873.53 47837.10 2015-06-22 02:32:00.000 173 21219.73 82.83 42873.51 47837.09 2015-06-22 02:32:01.000 173 21219.73 82.83 42873.54 47837.08 2015-06-22 02:32:02.000 173 21219.71 82.84 42873.49 47837.08 2015-06-22 02:32:03.000 173 21219.74 82.84 42873.49 47837.08 2015-06-22 02:32:04.000 173 21219.72 82.85 42873.51 47837.08 2015-06-22 02:32:05.000 173 21219.73 82.85 42873.50 47837.06 2015-06-22 02:32:06.000 173 21219.75 82.87 42873.49 47837.07 2015-06-22 02:32:07.000 173 21219.75 82.89 42873.50 47837.08 2015-06-22 02:32:08.000 173 21219.75 82.89 42873.50 47837.08 2015-06-22 02:32:09.000 173 21219.79 82.92 42873.50 47837.08 2015-06-22 02:32:10.000 173 21219.78 82.93 42873.47 47837.07 2015-06-22 02:32:11.000 173 21219.75 82.94 42873.44 47837.07 2015-06-22 02:32:12.000 173 21219.76 82.97 42873.49 47837.05 2015-06-22 02:32:13.000 173 21219.76 83.01 42873.49 47837.06 2015-06-22 02:32:14.000 173 21219.77 83.03 42873.43 47837.03 2015-06-22 02:32:15.000 173 21219.76 83.03 42873.43 47837.03 2015-06-22 02:32:16.000 173 21219.74 83.04 42873.43 47837.01 2015-06-22 02:32:17.000 173 21219.75 83.06 42873.44 47836.99 2015-06-22 02:32:18.000 173 21219.76 83.04 42873.41 47837.01 2015-06-22 02:32:19.000 173 21219.74 83.06 42873.40 47836.98 2015-06-22 02:32:20.000 173 21219.73 83.08 42873.39 47836.98 2015-06-22 02:32:21.000 173 21219.75 83.05 42873.35 47836.97 2015-06-22 02:32:22.000 173 21219.74 83.07 42873.36 47836.97 2015-06-22 02:32:23.000 173 21219.74 83.09 42873.38 47836.95 2015-06-22 02:32:24.000 173 21219.75 83.07 42873.33 47836.96 2015-06-22 02:32:25.000 173 21219.74 83.10 42873.34 47836.94 2015-06-22 02:32:26.000 173 21219.72 83.08 42873.38 47836.93 2015-06-22 02:32:27.000 173 21219.70 83.09 42873.34 47836.93 2015-06-22 02:32:28.000 173 21219.69 83.10 42873.38 47836.91 2015-06-22 02:32:29.000 173 21219.68 83.10 42873.35 47836.91 2015-06-22 02:32:30.000 173 21219.68 83.09 42873.31 47836.88 2015-06-22 02:32:31.000 173 21219.67 83.09 42873.31 47836.89 2015-06-22 02:32:32.000 173 21219.67 83.08 42873.31 47836.88 2015-06-22 02:32:33.000 173 21219.68 83.10 42873.31 47836.88 2015-06-22 02:32:34.000 173 21219.67 83.09 42873.31 47836.85 2015-06-22 02:32:35.000 173 21219.67 83.08 42873.31 47836.85 2015-06-22 02:32:36.000 173 21219.67 83.09 42873.31 47836.86 2015-06-22 02:32:37.000 173 21219.67 83.06 42873.31 47836.86 2015-06-22 02:32:38.000 173 21219.66 83.01 42873.34 47836.85 2015-06-22 02:32:39.000 173 21219.65 83.00 42873.32 47836.87 2015-06-22 02:32:40.000 173 21219.67 83.00 42873.32 47836.88 2015-06-22 02:32:41.000 173 21219.66 82.99 42873.32 47836.89 2015-06-22 02:32:42.000 173 21219.67 82.99 42873.35 47836.89 2015-06-22 02:32:43.000 173 21219.68 82.97 42873.40 47836.90 2015-06-22 02:32:44.000 173 21219.68 82.94 42873.38 47836.92 2015-06-22 02:32:45.000 173 21219.68 82.95 42873.33 47836.92 2015-06-22 02:32:46.000 173 21219.65 82.99 42873.38 47836.95 2015-06-22 02:32:47.000 173 21219.64 83.03 42873.36 47836.94 2015-06-22 02:32:48.000 173 21219.65 83.05 42873.35 47836.93 2015-06-22 02:32:49.000 173 21219.68 83.05 42873.32 47836.93 2015-06-22 02:32:50.000 173 21219.69 83.07 42873.34 47836.92 2015-06-22 02:32:51.000 173 21219.69 83.04 42873.33 47836.93 2015-06-22 02:32:52.000 173 21219.70 83.03 42873.33 47836.93 2015-06-22 02:32:53.000 173 21219.73 83.03 42873.32 47836.93 2015-06-22 02:32:54.000 173 21219.72 83.04 42873.35 47836.91 2015-06-22 02:32:55.000 173 21219.73 83.02 42873.35 47836.92 2015-06-22 02:32:56.000 173 21219.75 83.03 42873.38 47836.96 2015-06-22 02:32:57.000 173 21219.75 83.05 42873.38 47836.96 2015-06-22 02:32:58.000 173 21219.76 83.01 42873.36 47836.94 2015-06-22 02:32:59.000 173 21219.77 83.04 42873.35 47836.98 2015-06-22 02:33:00.000 173 21219.78 83.12 42873.33 47836.96 2015-06-22 02:33:01.000 173 21219.80 83.20 42873.31 47836.94 2015-06-22 02:33:02.000 173 21219.81 83.24 42873.25 47836.92 2015-06-22 02:33:03.000 173 21219.80 83.26 42873.20 47836.88 2015-06-22 02:33:04.000 173 21219.79 83.27 42873.21 47836.87 2015-06-22 02:33:05.000 173 21219.78 83.28 42873.18 47836.83 2015-06-22 02:33:06.000 173 21219.78 83.26 42873.18 47836.84 2015-06-22 02:33:07.000 173 21219.78 83.26 42873.24 47836.82 2015-06-22 02:33:08.000 173 21219.79 83.26 42873.21 47836.83 2015-06-22 02:33:09.000 173 21219.81 83.24 42873.22 47836.82 2015-06-22 02:33:10.000 173 21219.78 83.25 42873.24 47836.82 2015-06-22 02:33:11.000 173 21219.77 83.23 42873.21 47836.82 2015-06-22 02:33:12.000 173 21219.75 83.19 42873.21 47836.81 2015-06-22 02:33:13.000 173 21219.71 83.14 42873.24 47836.82 2015-06-22 02:33:14.000 173 21219.71 83.11 42873.24 47836.84 2015-06-22 02:33:15.000 173 21219.71 83.08 42873.27 47836.81 2015-06-22 02:33:16.000 173 21219.73 83.05 42873.29 47836.85 2015-06-22 02:33:17.000 173 21219.74 83.08 42873.31 47836.83 2015-06-22 02:33:18.000 173 21219.73 83.06 42873.29 47836.84 2015-06-22 02:33:19.000 173 21219.70 83.04 42873.25 47836.85 2015-06-22 02:33:20.000 173 21219.67 82.98 42873.26 47836.84 2015-06-22 02:33:21.000 173 21219.64 82.93 42873.29 47836.84 2015-06-22 02:33:22.000 173 21219.64 82.87 42873.31 47836.87 2015-06-22 02:33:23.000 173 21219.61 82.88 42873.35 47836.88 2015-06-22 02:33:24.000 173 21219.61 82.85 42873.38 47836.88 2015-06-22 02:33:25.000 173 21219.64 82.83 42873.40 47836.91 2015-06-22 02:33:26.000 173 21219.64 82.83 42873.42 47836.93 2015-06-22 02:33:27.000 173 21219.63 82.87 42873.43 47836.94 2015-06-22 02:33:28.000 173 21219.60 82.91 42873.40 47836.94 2015-06-22 02:33:29.000 173 21219.57 82.91 42873.38 47836.92 2015-06-22 02:33:30.000 173 21219.55 82.94 42873.38 47836.90 2015-06-22 02:33:31.000 173 21219.53 82.97 42873.39 47836.89 2015-06-22 02:33:32.000 173 21219.54 82.93 42873.41 47836.87 2015-06-22 02:33:33.000 173 21219.52 82.91 42873.41 47836.87 2015-06-22 02:33:34.000 173 21219.54 82.90 42873.39 47836.89 2015-06-22 02:33:35.000 173 21219.51 82.92 42873.40 47836.88 2015-06-22 02:33:36.000 173 21219.51 82.92 42873.41 47836.90 2015-06-22 02:33:37.000 173 21219.49 82.91 42873.44 47836.88 2015-06-22 02:33:38.000 173 21219.47 82.89 42873.42 47836.86 2015-06-22 02:33:39.000 173 21219.46 82.90 42873.39 47836.89 2015-06-22 02:33:40.000 173 21219.46 82.88 42873.39 47836.89 2015-06-22 02:33:41.000 173 21219.48 82.84 42873.43 47836.89 2015-06-22 02:33:42.000 173 21219.47 82.82 42873.46 47836.89 2015-06-22 02:33:43.000 173 21219.48 82.79 42873.46 47836.90 2015-06-22 02:33:44.000 173 21219.47 82.80 42873.44 47836.89 2015-06-22 02:33:45.000 173 21219.44 82.78 42873.47 47836.90 2015-06-22 02:33:46.000 173 21219.46 82.79 42873.46 47836.90 2015-06-22 02:33:47.000 173 21219.43 82.77 42873.46 47836.89 2015-06-22 02:33:48.000 173 21219.39 82.75 42873.45 47836.88 2015-06-22 02:33:49.000 173 21219.36 82.72 42873.44 47836.88 2015-06-22 02:33:50.000 173 21219.37 82.69 42873.46 47836.90 2015-06-22 02:33:51.000 173 21219.35 82.68 42873.49 47836.91 2015-06-22 02:33:52.000 173 21219.34 82.69 42873.53 47836.91 2015-06-22 02:33:53.000 173 21219.33 82.68 42873.51 47836.91 2015-06-22 02:33:54.000 173 21219.34 82.68 42873.51 47836.92 2015-06-22 02:33:55.000 173 21219.32 82.69 42873.52 47836.91 2015-06-22 02:33:56.000 173 21219.35 82.68 42873.51 47836.89 2015-06-22 02:33:57.000 173 21219.32 82.75 42873.49 47836.90 2015-06-22 02:33:58.000 173 21219.28 82.79 42873.44 47836.87 2015-06-22 02:33:59.000 173 21219.25 82.82 42873.40 47836.82 2015-06-22 02:34:00.000 173 21219.25 82.82 42873.35 47836.77 2015-06-22 02:34:01.000 173 21219.25 82.84 42873.32 47836.77 2015-06-22 02:34:02.000 173 21219.29 82.85 42873.32 47836.76 2015-06-22 02:34:03.000 173 21219.31 82.85 42873.34 47836.74 2015-06-22 02:34:04.000 173 21219.29 82.85 42873.32 47836.74 2015-06-22 02:34:05.000 173 21219.29 82.86 42873.29 47836.72 2015-06-22 02:34:06.000 173 21219.30 82.85 42873.28 47836.73 2015-06-22 02:34:07.000 173 21219.32 82.85 42873.28 47836.72 2015-06-22 02:34:08.000 173 21219.32 82.85 42873.33 47836.69 2015-06-22 02:34:09.000 173 21219.34 82.85 42873.34 47836.72 2015-06-22 02:34:10.000 173 21219.34 82.88 42873.33 47836.69 2015-06-22 02:34:11.000 173 21219.34 82.89 42873.32 47836.73 2015-06-22 02:34:12.000 173 21219.34 82.88 42873.32 47836.69 2015-06-22 02:34:13.000 173 21219.32 82.89 42873.34 47836.71 2015-06-22 02:34:14.000 173 21219.31 82.86 42873.32 47836.69 2015-06-22 02:34:15.000 173 21219.30 82.86 42873.31 47836.68 2015-06-22 02:34:16.000 173 21219.31 82.86 42873.34 47836.67 2015-06-22 02:34:17.000 173 21219.32 82.85 42873.32 47836.70 2015-06-22 02:34:18.000 173 21219.32 82.84 42873.32 47836.70 2015-06-22 02:34:19.000 173 21219.31 82.84 42873.32 47836.73 2015-06-22 02:34:20.000 173 21219.29 82.82 42873.38 47836.71 2015-06-22 02:34:21.000 173 21219.27 82.82 42873.39 47836.73 2015-06-22 02:34:22.000 173 21219.30 82.85 42873.36 47836.71 2015-06-22 02:34:23.000 173 21219.27 82.85 42873.38 47836.73 2015-06-22 02:34:24.000 173 21219.27 82.88 42873.38 47836.72 2015-06-22 02:34:25.000 173 21219.27 82.88 42873.38 47836.71 2015-06-22 02:34:26.000 173 21219.30 82.87 42873.38 47836.71 2015-06-22 02:34:27.000 173 21219.29 82.86 42873.42 47836.70 2015-06-22 02:34:28.000 173 21219.27 82.86 42873.38 47836.71 2015-06-22 02:34:29.000 173 21219.28 82.88 42873.39 47836.71 2015-06-22 02:34:30.000 173 21219.29 82.90 42873.38 47836.71 2015-06-22 02:34:31.000 173 21219.29 82.96 42873.35 47836.69 2015-06-22 02:34:32.000 173 21219.29 83.01 42873.34 47836.68 2015-06-22 02:34:33.000 173 21219.29 83.06 42873.31 47836.66 2015-06-22 02:34:34.000 173 21219.30 83.07 42873.31 47836.65 2015-06-22 02:34:35.000 173 21219.30 83.06 42873.27 47836.62 2015-06-22 02:34:36.000 173 21219.30 83.05 42873.26 47836.63 2015-06-22 02:34:37.000 173 21219.34 83.04 42873.26 47836.63 2015-06-22 02:34:38.000 173 21219.35 83.04 42873.27 47836.64 2015-06-22 02:34:39.000 173 21219.36 83.02 42873.28 47836.65 2015-06-22 02:34:40.000 173 21219.35 83.01 42873.34 47836.67 2015-06-22 02:34:41.000 173 21219.36 83.00 42873.36 47836.69 2015-06-22 02:34:42.000 173 21219.40 83.00 42873.38 47836.72 2015-06-22 02:34:43.000 173 21219.39 82.98 42873.39 47836.78 2015-06-22 02:34:44.000 173 21219.38 82.96 42873.38 47836.78 2015-06-22 02:34:45.000 173 21219.38 82.96 42873.42 47836.80 2015-06-22 02:34:46.000 173 21219.39 82.96 42873.42 47836.80 2015-06-22 02:34:47.000 173 21219.38 82.95 42873.45 47836.82 2015-06-22 02:34:48.000 173 21219.36 82.94 42873.44 47836.83 2015-06-22 02:34:49.000 173 21219.38 82.93 42873.49 47836.83 2015-06-22 02:34:50.000 173 21219.37 82.92 42873.53 47836.86 2015-06-22 02:34:51.000 173 21219.39 82.90 42873.53 47836.87 2015-06-22 02:34:52.000 173 21219.39 82.91 42873.53 47836.89 2015-06-22 02:34:53.000 173 21219.41 82.92 42873.53 47836.90 2015-06-22 02:34:54.000 173 21219.40 82.93 42873.51 47836.90 2015-06-22 02:34:55.000 173 21219.40 82.97 42873.50 47836.91 2015-06-22 02:34:56.000 173 21219.39 83.03 42873.53 47836.89 2015-06-22 02:34:57.000 173 21219.39 83.04 42873.52 47836.90 2015-06-22 02:34:58.000 173 21219.39 83.06 42873.51 47836.87 2015-06-22 02:34:59.000 173 21219.40 83.07 42873.52 47836.87 2015-06-22 02:35:00.000 173 21219.40 83.07 42873.47 47836.86 2015-06-22 02:35:01.000 173 21219.40 83.06 42873.46 47836.85 2015-06-22 02:35:02.000 173 21219.40 83.05 42873.49 47836.86 2015-06-22 02:35:03.000 173 21219.41 83.02 42873.51 47836.86 2015-06-22 02:35:04.000 173 21219.40 82.99 42873.49 47836.86 2015-06-22 02:35:05.000 173 21219.41 83.00 42873.50 47836.85 2015-06-22 02:35:06.000 173 21219.41 83.00 42873.51 47836.88 2015-06-22 02:35:07.000 173 21219.43 82.96 42873.49 47836.90 2015-06-22 02:35:08.000 173 21219.45 82.96 42873.51 47836.91 2015-06-22 02:35:09.000 173 21219.43 82.94 42873.53 47836.93 2015-06-22 02:35:10.000 173 21219.39 82.94 42873.58 47836.91 2015-06-22 02:35:11.000 173 21219.43 82.96 42873.59 47836.93 2015-06-22 02:35:12.000 173 21219.43 82.98 42873.58 47836.95 2015-06-22 02:35:13.000 173 21219.43 82.99 42873.57 47836.94 2015-06-22 02:35:14.000 173 21219.43 83.03 42873.56 47836.94 2015-06-22 02:35:15.000 173 21219.42 83.03 42873.53 47836.93 2015-06-22 02:35:16.000 173 21219.43 83.02 42873.52 47836.94 2015-06-22 02:35:17.000 173 21219.46 82.99 42873.56 47836.93 2015-06-22 02:35:18.000 173 21219.46 82.96 42873.56 47836.96 2015-06-22 02:35:19.000 173 21219.48 82.90 42873.58 47836.98 2015-06-22 02:35:20.000 173 21219.49 82.87 42873.61 47837.01 2015-06-22 02:35:21.000 173 21219.48 82.87 42873.64 47837.02 2015-06-22 02:35:22.000 173 21219.47 82.85 42873.68 47837.04 2015-06-22 02:35:23.000 173 21219.48 82.89 42873.68 47837.06 2015-06-22 02:35:24.000 173 21219.47 82.91 42873.67 47837.08 2015-06-22 02:35:25.000 173 21219.46 82.89 42873.67 47837.05 2015-06-22 02:35:26.000 173 21219.47 82.88 42873.66 47837.06 2015-06-22 02:35:27.000 173 21219.43 82.89 42873.67 47837.03 2015-06-22 02:35:28.000 173 21219.40 82.88 42873.67 47837.05 2015-06-22 02:35:29.000 173 21219.43 82.89 42873.66 47837.06 2015-06-22 02:35:30.000 173 21219.47 82.92 42873.66 47837.03 2015-06-22 02:35:31.000 173 21219.48 82.94 42873.66 47837.03 2015-06-22 02:35:32.000 173 21219.50 82.94 42873.64 47837.01 2015-06-22 02:35:33.000 173 21219.48 82.93 42873.64 47837.03 2015-06-22 02:35:34.000 173 21219.45 82.95 42873.63 47837.03 2015-06-22 02:35:35.000 173 21219.47 82.91 42873.62 47837.02 2015-06-22 02:35:36.000 173 21219.45 82.93 42873.61 47837.03 2015-06-22 02:35:37.000 173 21219.47 82.93 42873.61 47837.01 2015-06-22 02:35:38.000 173 21219.43 82.95 42873.63 47837.02 2015-06-22 02:35:39.000 173 21219.41 82.98 42873.62 47837.01 2015-06-22 02:35:40.000 173 21219.41 83.00 42873.61 47836.98 2015-06-22 02:35:41.000 173 21219.41 83.01 42873.61 47836.98 2015-06-22 02:35:42.000 173 21219.41 83.04 42873.60 47836.96 2015-06-22 02:35:43.000 173 21219.41 83.07 42873.59 47836.95 2015-06-22 02:35:44.000 173 21219.37 83.06 42873.56 47836.95 2015-06-22 02:35:45.000 173 21219.38 83.07 42873.56 47836.92 2015-06-22 02:35:46.000 173 21219.38 83.06 42873.57 47836.91 2015-06-22 02:35:47.000 173 21219.37 83.01 42873.57 47836.92 2015-06-22 02:35:48.000 173 21219.38 83.00 42873.56 47836.94 2015-06-22 02:35:49.000 173 21219.39 83.01 42873.58 47836.94 2015-06-22 02:35:50.000 173 21219.39 83.03 42873.58 47836.93 2015-06-22 02:35:51.000 173 21219.37 83.02 42873.57 47836.95 2015-06-22 02:35:52.000 173 21219.38 83.03 42873.56 47836.93 2015-06-22 02:35:53.000 173 21219.39 83.04 42873.57 47836.94 2015-06-22 02:35:54.000 173 21219.40 83.05 42873.60 47836.95 2015-06-22 02:35:55.000 173 21219.39 83.06 42873.57 47836.95 2015-06-22 02:35:56.000 173 21219.40 83.08 42873.60 47836.94 2015-06-22 02:35:57.000 173 21219.43 83.11 42873.57 47836.94 2015-06-22 02:35:58.000 173 21219.39 83.14 42873.57 47836.95 2015-06-22 02:35:59.000 173 21219.37 83.19 42873.58 47836.96 2015-06-22 02:36:00.000 173 21219.37 83.20 42873.56 47836.93 2015-06-22 02:36:01.000 173 21219.38 83.20 42873.56 47836.90 2015-06-22 02:36:02.000 173 21219.37 83.22 42873.58 47836.91 2015-06-22 02:36:03.000 173 21219.39 83.22 42873.59 47836.92 2015-06-22 02:36:04.000 173 21219.40 83.23 42873.56 47836.93 2015-06-22 02:36:05.000 173 21219.41 83.23 42873.52 47836.94 2015-06-22 02:36:06.000 173 21219.42 83.27 42873.53 47836.91 2015-06-22 02:36:07.000 173 21219.40 83.27 42873.54 47836.93 2015-06-22 02:36:08.000 173 21219.40 83.26 42873.57 47836.95 2015-06-22 02:36:09.000 173 21219.41 83.26 42873.54 47836.92 2015-06-22 02:36:10.000 173 21219.40 83.26 42873.56 47836.94 2015-06-22 02:36:11.000 173 21219.43 83.29 42873.56 47836.96 2015-06-22 02:36:12.000 173 21219.46 83.33 42873.54 47836.96 2015-06-22 02:36:13.000 173 21219.49 83.37 42873.54 47836.95 2015-06-22 02:36:14.000 173 21219.51 83.38 42873.53 47836.97 2015-06-22 02:36:15.000 173 21219.51 83.37 42873.54 47836.96 2015-06-22 02:36:16.000 173 21219.49 83.37 42873.54 47836.94 2015-06-22 02:36:17.000 173 21219.51 83.36 42873.49 47836.94 2015-06-22 02:36:18.000 173 21219.52 83.34 42873.51 47836.93 2015-06-22 02:36:19.000 173 21219.51 83.33 42873.54 47836.95 2015-06-22 02:36:20.000 173 21219.49 83.32 42873.57 47836.97 2015-06-22 02:36:21.000 173 21219.53 83.34 42873.56 47836.98 2015-06-22 02:36:22.000 173 21219.52 83.34 42873.53 47836.95 2015-06-22 02:36:23.000 173 21219.48 83.35 42873.53 47836.98 2015-06-22 02:36:24.000 173 21219.50 83.33 42873.57 47836.98 2015-06-22 02:36:25.000 173 21219.49 83.33 42873.54 47836.95 2015-06-22 02:36:26.000 173 21219.50 83.35 42873.53 47836.95 2015-06-22 02:36:27.000 173 21219.45 83.39 42873.51 47836.95 2015-06-22 02:36:28.000 173 21219.44 83.42 42873.50 47836.93 2015-06-22 02:36:29.000 173 21219.44 83.45 42873.45 47836.89 2015-06-22 02:36:30.000 173 21219.43 83.53 42873.44 47836.86 2015-06-22 02:36:31.000 173 21219.44 83.69 42873.36 47836.84 2015-06-22 02:36:32.000 173 21219.47 83.75 42873.26 47836.77 2015-06-22 02:36:33.000 173 21219.48 83.78 42873.22 47836.69 2015-06-22 02:36:34.000 173 21219.49 83.79 42873.15 47836.64 2015-06-22 02:36:35.000 173 21219.49 83.78 42873.10 47836.60 2015-06-22 02:36:36.000 173 21219.48 83.77 42873.04 47836.58 2015-06-22 02:36:37.000 173 21219.48 83.76 42873.06 47836.56 2015-06-22 02:36:38.000 173 21219.47 83.77 42873.06 47836.50 2015-06-22 02:36:39.000 173 21219.47 83.76 42873.02 47836.53 2015-06-22 02:36:40.000 173 21219.46 83.74 42873.02 47836.49 2015-06-22 02:36:41.000 173 21219.46 83.74 42873.01 47836.48 2015-06-22 02:36:42.000 173 21219.47 83.76 42873.04 47836.48 2015-06-22 02:36:43.000 173 21219.46 83.71 42873.04 47836.48 2015-06-22 02:36:44.000 173 21219.44 83.62 42873.06 47836.49 2015-06-22 02:36:45.000 173 21219.44 83.53 42873.10 47836.49 2015-06-22 02:36:46.000 173 21219.42 83.46 42873.13 47836.52 2015-06-22 02:36:47.000 173 21219.35 83.41 42873.19 47836.55 2015-06-22 02:36:48.000 173 21219.34 83.40 42873.19 47836.57 2015-06-22 02:36:49.000 173 21219.33 83.39 42873.18 47836.59 2015-06-22 02:36:50.000 173 21219.31 83.38 42873.22 47836.61 2015-06-22 02:36:51.000 173 21219.29 83.43 42873.21 47836.58 2015-06-22 02:36:52.000 173 21219.30 83.47 42873.20 47836.59 2015-06-22 02:36:53.000 173 21219.33 83.47 42873.19 47836.59 2015-06-22 02:36:54.000 173 21219.31 83.45 42873.18 47836.57 2015-06-22 02:36:55.000 173 21219.33 83.43 42873.18 47836.57 2015-06-22 02:36:56.000 173 21219.29 83.45 42873.17 47836.56 2015-06-22 02:36:57.000 173 21219.28 83.45 42873.19 47836.52 2015-06-22 02:36:58.000 173 21219.27 83.44 42873.18 47836.55 2015-06-22 02:36:59.000 173 21219.27 83.41 42873.18 47836.55 2015-06-22 02:37:00.000 173 21219.27 83.41 42873.15 47836.54 2015-06-22 02:37:01.000 173 21219.26 83.42 42873.18 47836.53 2015-06-22 02:37:02.000 173 21219.26 83.41 42873.18 47836.55 2015-06-22 02:37:03.000 173 21219.24 83.39 42873.19 47836.56 2015-06-22 02:37:04.000 173 21219.26 83.39 42873.17 47836.55 2015-06-22 02:37:05.000 173 21219.27 83.41 42873.17 47836.58 2015-06-22 02:37:06.000 173 21219.27 83.38 42873.20 47836.56 2015-06-22 02:37:07.000 173 21219.26 83.35 42873.21 47836.59 2015-06-22 02:37:08.000 173 21219.26 83.34 42873.24 47836.58 2015-06-22 02:37:09.000 173 21219.27 83.31 42873.29 47836.64 2015-06-22 02:37:10.000 173 21219.29 83.31 42873.34 47836.63 2015-06-22 02:37:11.000 173 21219.28 83.28 42873.38 47836.66 2015-06-22 02:37:12.000 173 21219.27 83.27 42873.38 47836.68 2015-06-22 02:37:13.000 173 21219.28 83.26 42873.38 47836.71 2015-06-22 02:37:14.000 173 21219.30 83.26 42873.38 47836.72 2015-06-22 02:37:15.000 173 21219.26 83.24 42873.42 47836.72 2015-06-22 02:37:16.000 173 21219.26 83.20 42873.46 47836.76 2015-06-22 02:37:17.000 173 21219.26 83.20 42873.46 47836.75 2015-06-22 02:37:18.000 173 21219.27 83.17 42873.46 47836.77 2015-06-22 02:37:19.000 173 21219.26 83.19 42873.47 47836.78 2015-06-22 02:37:20.000 173 21219.22 83.20 42873.51 47836.78 2015-06-22 02:37:21.000 173 21219.21 83.20 42873.50 47836.82 2015-06-22 02:37:22.000 173 21219.19 83.23 42873.49 47836.80 2015-06-22 02:37:23.000 173 21219.20 83.23 42873.47 47836.81 2015-06-22 02:37:24.000 173 21219.20 83.22 42873.52 47836.82 2015-06-22 02:37:25.000 173 21219.22 83.21 42873.50 47836.81 2015-06-22 02:37:26.000 173 21219.23 83.23 42873.52 47836.81 2015-06-22 02:37:27.000 173 21219.22 83.21 42873.52 47836.80 2015-06-22 02:37:28.000 173 21219.23 83.19 42873.54 47836.83 2015-06-22 02:37:29.000 173 21219.23 83.20 42873.52 47836.82 2015-06-22 02:37:30.000 173 21219.24 83.25 42873.50 47836.85 2015-06-22 02:37:31.000 173 21219.30 83.32 42873.49 47836.83 2015-06-22 02:37:32.000 173 21219.36 83.37 42873.47 47836.84 2015-06-22 02:37:33.000 173 21219.38 83.37 42873.45 47836.85 2015-06-22 02:37:34.000 173 21219.42 83.38 42873.44 47836.85 2015-06-22 02:37:35.000 173 21219.45 83.39 42873.46 47836.86 2015-06-22 02:37:36.000 173 21219.46 83.42 42873.45 47836.87 2015-06-22 02:37:37.000 173 21219.47 83.39 42873.45 47836.85 2015-06-22 02:37:38.000 173 21219.46 83.40 42873.43 47836.87 2015-06-22 02:37:39.000 173 21219.47 83.40 42873.40 47836.86 2015-06-22 02:37:40.000 173 21219.46 83.40 42873.40 47836.86 2015-06-22 02:37:41.000 173 21219.47 83.40 42873.42 47836.86 2015-06-22 02:37:42.000 173 21219.43 83.43 42873.42 47836.87 2015-06-22 02:37:43.000 173 21219.45 83.52 42873.41 47836.84 2015-06-22 02:37:44.000 173 21219.46 83.60 42873.35 47836.83 2015-06-22 02:37:45.000 173 21219.46 83.63 42873.31 47836.79 2015-06-22 02:37:46.000 173 21219.46 83.55 42873.31 47836.76 2015-06-22 02:37:47.000 173 21219.49 83.46 42873.32 47836.75 2015-06-22 02:37:48.000 173 21219.51 83.40 42873.31 47836.78 2015-06-22 02:37:49.000 173 21219.50 83.36 42873.36 47836.81 2015-06-22 02:37:50.000 173 21219.50 83.34 42873.38 47836.83 2015-06-22 02:37:51.000 173 21219.51 83.34 42873.41 47836.85 2015-06-22 02:37:52.000 173 21219.50 83.36 42873.39 47836.89 2015-06-22 02:37:53.000 173 21219.51 83.41 42873.39 47836.87 2015-06-22 02:37:54.000 173 21219.43 83.48 42873.38 47836.85 2015-06-22 02:37:55.000 173 21219.43 83.56 42873.36 47836.81 2015-06-22 02:37:56.000 173 21219.46 83.64 42873.28 47836.78 2015-06-22 02:37:57.000 173 21219.45 83.68 42873.24 47836.70 2015-06-22 02:37:58.000 173 21219.45 83.70 42873.18 47836.69 2015-06-22 02:37:59.000 173 21219.43 83.72 42873.13 47836.62 2015-06-22 02:38:00.000 173 21219.42 83.73 42873.14 47836.60 2015-06-22 02:38:01.000 173 21219.42 83.72 42873.10 47836.56 2015-06-22 02:38:02.000 173 21219.43 83.75 42873.08 47836.57 2015-06-22 02:38:03.000 173 21219.46 83.77 42873.07 47836.54 2015-06-22 02:38:04.000 173 21219.45 83.78 42873.06 47836.53 2015-06-22 02:38:05.000 173 21219.43 83.80 42873.06 47836.52 2015-06-22 02:38:06.000 173 21219.44 83.82 42873.03 47836.51 2015-06-22 02:38:07.000 173 21219.47 83.81 42873.02 47836.50 2015-06-22 02:38:08.000 173 21219.46 83.71 42873.01 47836.50 2015-06-22 02:38:09.000 173 21219.39 83.60 42873.08 47836.49 2015-06-22 02:38:10.000 173 21219.37 83.53 42873.15 47836.53 2015-06-22 02:38:11.000 173 21219.37 83.48 42873.20 47836.58 2015-06-22 02:38:12.000 173 21219.31 83.44 42873.25 47836.62 2015-06-22 02:38:13.000 173 21219.30 83.45 42873.26 47836.64 2015-06-22 02:38:14.000 173 21219.26 83.44 42873.29 47836.65 2015-06-22 02:38:15.000 173 21219.24 83.47 42873.28 47836.64 2015-06-22 02:38:16.000 173 21219.22 83.47 42873.29 47836.65 2015-06-22 02:38:17.000 173 21219.18 83.46 42873.31 47836.65 2015-06-22 02:38:18.000 173 21219.17 83.47 42873.32 47836.63 2015-06-22 02:38:19.000 173 21219.18 83.49 42873.31 47836.63 2015-06-22 02:38:20.000 173 21219.25 83.50 42873.31 47836.65 2015-06-22 02:38:21.000 173 21219.26 83.50 42873.29 47836.65 2015-06-22 02:38:22.000 173 21219.30 83.50 42873.27 47836.65 2015-06-22 02:38:23.000 173 21219.34 83.48 42873.29 47836.66 2015-06-22 02:38:24.000 173 21219.34 83.45 42873.32 47836.70 2015-06-22 02:38:25.000 173 21219.34 83.44 42873.36 47836.71 2015-06-22 02:38:26.000 173 21219.38 83.44 42873.38 47836.76 2015-06-22 02:38:27.000 173 21219.40 83.42 42873.40 47836.76 2015-06-22 02:38:28.000 173 21219.37 83.44 42873.39 47836.79 2015-06-22 02:38:29.000 173 21219.37 83.45 42873.41 47836.79 2015-06-22 02:38:30.000 173 21219.43 83.43 42873.43 47836.80 2015-06-22 02:38:31.000 173 21219.42 83.43 42873.43 47836.85 2015-06-22 02:38:32.000 173 21219.45 83.43 42873.44 47836.86 2015-06-22 02:38:33.000 173 21219.45 83.45 42873.47 47836.87 2015-06-22 02:38:34.000 173 21219.46 83.46 42873.47 47836.90 2015-06-22 02:38:35.000 173 21219.47 83.44 42873.51 47836.91 2015-06-22 02:38:36.000 173 21219.48 83.45 42873.47 47836.90 2015-06-22 02:38:37.000 173 21219.45 83.49 42873.49 47836.92 2015-06-22 02:38:38.000 173 21219.47 83.54 42873.51 47836.91 2015-06-22 02:38:39.000 173 21219.46 83.58 42873.49 47836.92 2015-06-22 02:38:40.000 173 21219.46 83.60 42873.44 47836.89 2015-06-22 02:38:41.000 173 21219.45 83.60 42873.40 47836.89 2015-06-22 02:38:42.000 173 21219.43 83.57 42873.44 47836.91 2015-06-22 02:38:43.000 173 21219.44 83.56 42873.45 47836.89 2015-06-22 02:38:44.000 173 21219.44 83.51 42873.49 47836.92 2015-06-22 02:38:45.000 173 21219.44 83.49 42873.50 47836.91 2015-06-22 02:38:46.000 173 21219.40 83.48 42873.49 47836.94 2015-06-22 02:38:47.000 173 21219.41 83.46 42873.49 47836.94 2015-06-22 02:38:48.000 173 21219.38 83.44 42873.53 47836.93 2015-06-22 02:38:49.000 173 21219.31 83.41 42873.54 47836.95 2015-06-22 02:38:50.000 173 21219.33 83.38 42873.56 47836.96 2015-06-22 02:38:51.000 173 21219.31 83.39 42873.56 47836.96 2015-06-22 02:38:52.000 173 21219.29 83.36 42873.57 47836.99 2015-06-22 02:38:53.000 173 21219.31 83.36 42873.61 47836.99 2015-06-22 02:38:54.000 173 21219.32 83.35 42873.61 47837.02 2015-06-22 02:38:55.000 173 21219.33 83.35 42873.62 47837.03 2015-06-22 02:38:56.000 173 21219.31 83.34 42873.63 47837.02 2015-06-22 02:38:57.000 173 21219.31 83.33 42873.64 47837.04 2015-06-22 02:38:58.000 173 21219.31 83.32 42873.64 47837.02 2015-06-22 02:38:59.000 173 21219.27 83.34 42873.65 47837.05 2015-06-22 02:39:00.000 173 21219.29 83.35 42873.65 47837.03 2015-06-22 02:39:01.000 173 21219.30 83.37 42873.68 47837.05 2015-06-22 02:39:02.000 173 21219.30 83.38 42873.71 47837.06 2015-06-22 02:39:03.000 173 21219.30 83.36 42873.70 47837.05 2015-06-22 02:39:04.000 173 21219.29 83.38 42873.68 47837.05 2015-06-22 02:39:05.000 173 21219.29 83.36 42873.67 47837.03 2015-06-22 02:39:06.000 173 21219.27 83.35 42873.65 47837.04 2015-06-22 02:39:07.000 173 21219.26 83.36 42873.63 47837.03 2015-06-22 02:39:08.000 173 21219.26 83.37 42873.65 47837.04 2015-06-22 02:39:09.000 173 21219.28 83.42 42873.65 47837.03 2015-06-22 02:39:10.000 173 21219.27 83.42 42873.60 47837.01 2015-06-22 02:39:11.000 173 21219.28 83.45 42873.60 47837.00 2015-06-22 02:39:12.000 173 21219.27 83.45 42873.60 47836.96 2015-06-22 02:39:13.000 173 21219.29 83.46 42873.57 47836.94 2015-06-22 02:39:14.000 173 21219.27 83.46 42873.56 47836.95 2015-06-22 02:39:15.000 173 21219.28 83.45 42873.53 47836.91 2015-06-22 02:39:16.000 173 21219.29 83.46 42873.54 47836.90 2015-06-22 02:39:17.000 173 21219.28 83.50 42873.52 47836.88 2015-06-22 02:39:18.000 173 21219.26 83.54 42873.49 47836.87 2015-06-22 02:39:19.000 173 21219.22 83.60 42873.43 47836.84 2015-06-22 02:39:20.000 173 21219.22 83.61 42873.39 47836.81 2015-06-22 02:39:21.000 173 21219.21 83.62 42873.38 47836.79 2015-06-22 02:39:22.000 173 21219.22 83.64 42873.35 47836.75 2015-06-22 02:39:23.000 173 21219.21 83.63 42873.34 47836.75 2015-06-22 02:39:24.000 173 21219.23 83.64 42873.33 47836.73 2015-06-22 02:39:25.000 173 21219.21 83.65 42873.32 47836.73 2015-06-22 02:39:26.000 173 21219.23 83.67 42873.31 47836.70 2015-06-22 02:39:27.000 173 21219.24 83.68 42873.32 47836.71 2015-06-22 02:39:28.000 173 21219.25 83.67 42873.31 47836.68 2015-06-22 02:39:29.000 173 21219.24 83.66 42873.31 47836.71 2015-06-22 02:39:30.000 173 21219.29 83.64 42873.31 47836.72 2015-06-22 02:39:31.000 173 21219.26 83.65 42873.32 47836.73 2015-06-22 02:39:32.000 173 21219.26 83.66 42873.32 47836.74 2015-06-22 02:39:33.000 173 21219.25 83.68 42873.33 47836.73 2015-06-22 02:39:34.000 173 21219.28 83.68 42873.35 47836.75 2015-06-22 02:39:35.000 173 21219.28 83.65 42873.35 47836.75 2015-06-22 02:39:36.000 173 21219.30 83.63 42873.36 47836.75 2015-06-22 02:39:37.000 173 21219.29 83.67 42873.32 47836.76 2015-06-22 02:39:38.000 173 21219.29 83.69 42873.33 47836.76 2015-06-22 02:39:39.000 173 21219.28 83.71 42873.32 47836.74 2015-06-22 02:39:40.000 173 21219.30 83.74 42873.27 47836.74 2015-06-22 02:39:41.000 173 21219.34 83.75 42873.24 47836.70 2015-06-22 02:39:42.000 173 21219.32 83.72 42873.26 47836.71 2015-06-22 02:39:43.000 173 21219.35 83.75 42873.27 47836.69 2015-06-22 02:39:44.000 173 21219.35 83.72 42873.24 47836.68 2015-06-22 02:39:45.000 173 21219.34 83.75 42873.25 47836.68 2015-06-22 02:39:46.000 173 21219.33 83.76 42873.22 47836.69 2015-06-22 02:39:47.000 173 21219.35 83.76 42873.18 47836.66 2015-06-22 02:39:48.000 173 21219.35 83.76 42873.18 47836.62 2015-06-22 02:39:49.000 173 21219.37 83.75 42873.21 47836.62 2015-06-22 02:39:50.000 173 21219.35 83.74 42873.18 47836.61 2015-06-22 02:39:51.000 173 21219.36 83.70 42873.19 47836.63 2015-06-22 02:39:52.000 173 21219.37 83.70 42873.19 47836.63 2015-06-22 02:39:53.000 173 21219.36 83.69 42873.17 47836.64 2015-06-22 02:39:54.000 173 21219.36 83.68 42873.16 47836.65 2015-06-22 02:39:55.000 173 21219.36 83.68 42873.22 47836.64 2015-06-22 02:39:56.000 173 21219.37 83.78 42873.22 47836.64 2015-06-22 02:39:57.000 173 21219.41 83.96 42873.14 47836.63 2015-06-22 02:39:58.000 173 21219.42 84.05 42873.06 47836.57 2015-06-22 02:39:59.000 173 21219.44 84.10 42872.99 47836.53 2015-06-22 02:40:00.000 173 21219.43 84.10 42872.92 47836.44 2015-06-22 02:40:01.000 173 21219.43 84.11 42872.89 47836.41 2015-06-22 02:40:02.000 173 21219.44 84.11 42872.86 47836.39 2015-06-22 02:40:03.000 173 21219.46 84.11 42872.81 47836.37 2015-06-22 02:40:04.000 173 21219.49 84.11 42872.83 47836.38 2015-06-22 02:40:05.000 173 21219.48 84.09 42872.84 47836.38 2015-06-22 02:40:06.000 173 21219.50 84.09 42872.81 47836.38 2015-06-22 02:40:07.000 173 21219.48 84.11 42872.84 47836.38 2015-06-22 02:40:08.000 173 21219.49 84.14 42872.84 47836.39 2015-06-22 02:40:09.000 173 21219.50 84.14 42872.84 47836.38 2015-06-22 02:40:10.000 173 21219.53 84.14 42872.81 47836.37 2015-06-22 02:40:11.000 173 21219.51 84.13 42872.81 47836.38 2015-06-22 02:40:12.000 173 21219.52 84.15 42872.84 47836.37 2015-06-22 02:40:13.000 173 21219.53 84.19 42872.82 47836.39 2015-06-22 02:40:14.000 173 21219.52 84.22 42872.79 47836.36 2015-06-22 02:40:15.000 173 21219.51 84.21 42872.79 47836.36 2015-06-22 02:40:16.000 173 21219.54 84.22 42872.81 47836.37 2015-06-22 02:40:17.000 173 21219.52 84.24 42872.81 47836.34 2015-06-22 02:40:18.000 173 21219.52 84.27 42872.81 47836.39 2015-06-22 02:40:19.000 173 21219.53 84.26 42872.76 47836.36 2015-06-22 02:40:20.000 173 21219.52 84.25 42872.78 47836.36 2015-06-22 02:40:21.000 173 21219.54 84.22 42872.78 47836.35 2015-06-22 02:40:22.000 173 21219.53 84.19 42872.81 47836.39 2015-06-22 02:40:23.000 173 21219.54 84.16 42872.83 47836.39 2015-06-22 02:40:24.000 173 21219.52 84.09 42872.85 47836.40 2015-06-22 02:40:25.000 173 21219.53 84.02 42872.91 47836.43 2015-06-22 02:40:26.000 173 21219.52 83.97 42872.96 47836.47 2015-06-22 02:40:27.000 173 21219.48 83.98 42873.01 47836.52 2015-06-22 02:40:28.000 173 21219.50 83.97 42873.06 47836.55 2015-06-22 02:40:29.000 173 21219.49 84.01 42873.09 47836.57 2015-06-22 02:40:30.000 173 21219.51 84.09 42873.06 47836.57 2015-06-22 02:40:31.000 173 21219.51 84.13 42873.01 47836.57 2015-06-22 02:40:32.000 173 21219.49 84.09 42872.99 47836.53 2015-06-22 02:40:33.000 173 21219.47 84.05 42872.99 47836.50 2015-06-22 02:40:34.000 173 21219.50 84.00 42873.02 47836.53 2015-06-22 02:40:35.000 173 21219.47 84.00 42873.06 47836.57 2015-06-22 02:40:36.000 173 21219.46 84.00 42873.07 47836.56 2015-06-22 02:40:37.000 173 21219.44 84.04 42873.09 47836.58 2015-06-22 02:40:38.000 173 21219.41 84.02 42873.11 47836.59 2015-06-22 02:40:39.000 173 21219.41 84.01 42873.13 47836.59 2015-06-22 02:40:40.000 173 21219.43 84.02 42873.15 47836.60 2015-06-22 02:40:41.000 173 21219.46 84.03 42873.13 47836.61 2015-06-22 02:40:42.000 173 21219.45 84.03 42873.15 47836.61 2015-06-22 02:40:43.000 173 21219.43 84.04 42873.13 47836.61 2015-06-22 02:40:44.000 173 21219.41 84.06 42873.10 47836.62 2015-06-22 02:40:45.000 173 21219.41 84.05 42873.14 47836.60 2015-06-22 02:40:46.000 173 21219.41 84.04 42873.13 47836.61 2015-06-22 02:40:47.000 173 21219.40 84.05 42873.12 47836.60 2015-06-22 02:40:48.000 173 21219.38 84.05 42873.14 47836.57 2015-06-22 02:40:49.000 173 21219.39 84.08 42873.13 47836.59 2015-06-22 02:40:50.000 173 21219.39 84.09 42873.12 47836.58 2015-06-22 02:40:51.000 173 21219.40 84.11 42873.09 47836.55 2015-06-22 02:40:52.000 173 21219.39 84.13 42873.09 47836.58 2015-06-22 02:40:53.000 173 21219.39 84.13 42873.11 47836.56 2015-06-22 02:40:54.000 173 21219.37 84.13 42873.10 47836.59 2015-06-22 02:40:55.000 173 21219.36 84.16 42873.10 47836.53 2015-06-22 02:40:56.000 173 21219.36 84.17 42873.08 47836.53 2015-06-22 02:40:57.000 173 21219.35 84.19 42873.08 47836.56 2015-06-22 02:40:58.000 173 21219.34 84.20 42873.09 47836.53 2015-06-22 02:40:59.000 173 21219.36 84.21 42873.08 47836.53 2015-06-22 02:41:00.000 173 21219.36 84.22 42873.09 47836.54 2015-06-22 02:41:01.000 173 21219.34 84.22 42873.10 47836.54 2015-06-22 02:41:02.000 173 21219.34 84.26 42873.07 47836.55 2015-06-22 02:41:03.000 173 21219.35 84.29 42873.08 47836.54 2015-06-22 02:41:04.000 173 21219.35 84.30 42873.06 47836.54 2015-06-22 02:41:05.000 173 21219.37 84.28 42873.06 47836.52 2015-06-22 02:41:06.000 173 21219.39 84.29 42873.07 47836.54 2015-06-22 02:41:07.000 173 21219.43 84.27 42873.07 47836.59 2015-06-22 02:41:08.000 173 21219.43 84.24 42873.10 47836.58 2015-06-22 02:41:09.000 173 21219.42 84.23 42873.14 47836.59 2015-06-22 02:41:10.000 173 21219.44 84.22 42873.16 47836.60 2015-06-22 02:41:11.000 173 21219.44 84.24 42873.14 47836.63 2015-06-22 02:41:12.000 173 21219.45 84.24 42873.15 47836.65 2015-06-22 02:41:13.000 173 21219.45 84.24 42873.15 47836.62 2015-06-22 02:41:14.000 173 21219.45 84.24 42873.15 47836.66 2015-06-22 02:41:15.000 173 21219.47 84.23 42873.13 47836.66 2015-06-22 02:41:16.000 173 21219.47 84.26 42873.12 47836.67 2015-06-22 02:41:17.000 173 21219.47 84.26 42873.14 47836.65 2015-06-22 02:41:18.000 173 21219.47 84.28 42873.12 47836.64 2015-06-22 02:41:19.000 173 21219.45 84.28 42873.12 47836.64 2015-06-22 02:41:20.000 173 21219.47 84.30 42873.12 47836.63 2015-06-22 02:41:21.000 173 21219.46 84.31 42873.10 47836.63 2015-06-22 02:41:22.000 173 21219.47 84.31 42873.12 47836.63 2015-06-22 02:41:23.000 173 21219.47 84.30 42873.10 47836.65 2015-06-22 02:41:24.000 173 21219.45 84.30 42873.13 47836.63 2015-06-22 02:41:25.000 173 21219.45 84.28 42873.13 47836.62 2015-06-22 02:41:26.000 173 21219.46 84.29 42873.14 47836.62 2015-06-22 02:41:27.000 173 21219.45 84.31 42873.13 47836.63 2015-06-22 02:41:28.000 173 21219.46 84.31 42873.14 47836.63 2015-06-22 02:41:29.000 173 21219.45 84.31 42873.16 47836.64 2015-06-22 02:41:30.000 173 21219.47 84.29 42873.12 47836.62 2015-06-22 02:41:31.000 173 21219.46 84.28 42873.15 47836.65 2015-06-22 02:41:32.000 173 21219.45 84.28 42873.14 47836.64 2015-06-22 02:41:33.000 173 21219.46 84.27 42873.14 47836.64 2015-06-22 02:41:34.000 173 21219.45 84.27 42873.19 47836.63 2015-06-22 02:41:35.000 173 21219.48 84.26 42873.16 47836.66 2015-06-22 02:41:36.000 173 21219.46 84.26 42873.19 47836.65 2015-06-22 02:41:37.000 173 21219.43 84.29 42873.17 47836.67 2015-06-22 02:41:38.000 173 21219.47 84.29 42873.14 47836.66 2015-06-22 02:41:39.000 173 21219.48 84.26 42873.20 47836.66 2015-06-22 02:41:40.000 173 21219.48 84.27 42873.17 47836.67 2015-06-22 02:41:41.000 173 21219.49 84.28 42873.19 47836.66 2015-06-22 02:41:42.000 173 21219.46 84.27 42873.17 47836.68 2015-06-22 02:41:43.000 173 21219.43 84.28 42873.19 47836.68 2015-06-22 02:41:44.000 173 21219.43 84.27 42873.24 47836.70 2015-06-22 02:41:45.000 173 21219.45 84.27 42873.24 47836.70 2015-06-22 02:41:46.000 173 21219.45 84.26 42873.20 47836.69 2015-06-22 02:41:47.000 173 21219.48 84.26 42873.22 47836.68 2015-06-22 02:41:48.000 173 21219.47 84.27 42873.20 47836.68 2015-06-22 02:41:49.000 173 21219.45 84.27 42873.18 47836.72 2015-06-22 02:41:50.000 173 21219.46 84.23 42873.21 47836.71 2015-06-22 02:41:51.000 173 21219.45 84.23 42873.22 47836.71 2015-06-22 02:41:52.000 173 21219.44 84.21 42873.24 47836.73 2015-06-22 02:41:53.000 173 21219.45 84.19 42873.27 47836.71 2015-06-22 02:41:54.000 173 21219.47 84.16 42873.28 47836.73 2015-06-22 02:41:55.000 173 21219.47 84.14 42873.29 47836.76 2015-06-22 02:41:56.000 173 21219.48 84.09 42873.32 47836.79 2015-06-22 02:41:57.000 173 21219.49 84.07 42873.34 47836.84 2015-06-22 02:41:58.000 173 21219.52 84.05 42873.36 47836.84 2015-06-22 02:41:59.000 173 21219.56 84.01 42873.40 47836.87 2015-06-22 02:42:00.000 173 21219.56 84.00 42873.43 47836.90 2015-06-22 02:42:01.000 173 21219.57 84.01 42873.42 47836.91 2015-06-22 02:42:02.000 173 21219.60 84.02 42873.43 47836.96 2015-06-22 02:42:03.000 173 21219.61 84.03 42873.46 47836.95 2015-06-22 02:42:04.000 173 21219.59 84.02 42873.43 47836.96 2015-06-22 02:42:05.000 173 21219.57 84.00 42873.45 47836.95 2015-06-22 02:42:06.000 173 21219.55 83.98 42873.47 47836.96 2015-06-22 02:42:07.000 173 21219.57 83.96 42873.47 47836.98 2015-06-22 02:42:08.000 173 21219.56 83.96 42873.46 47836.98 2015-06-22 02:42:09.000 173 21219.55 83.97 42873.47 47836.97 2015-06-22 02:42:10.000 173 21219.51 83.98 42873.47 47836.96 2015-06-22 02:42:11.000 173 21219.53 83.99 42873.47 47836.98 2015-06-22 02:42:12.000 173 21219.51 84.00 42873.46 47836.97 2015-06-22 02:42:13.000 173 21219.51 84.00 42873.49 47836.94 2015-06-22 02:42:14.000 173 21219.48 84.00 42873.47 47836.96 2015-06-22 02:42:15.000 173 21219.46 84.02 42873.49 47836.94 2015-06-22 02:42:16.000 173 21219.47 84.01 42873.47 47836.95 2015-06-22 02:42:17.000 173 21219.50 84.04 42873.43 47836.94 2015-06-22 02:42:18.000 173 21219.52 84.06 42873.43 47836.94 2015-06-22 02:42:19.000 173 21219.51 84.07 42873.43 47836.92 2015-06-22 02:42:20.000 173 21219.48 84.08 42873.42 47836.92 2015-06-22 02:42:21.000 173 21219.50 84.06 42873.43 47836.93 2015-06-22 02:42:22.000 173 21219.52 84.08 42873.41 47836.91 2015-06-22 02:42:23.000 173 21219.53 84.08 42873.39 47836.92 2015-06-22 02:42:24.000 173 21219.51 84.08 42873.39 47836.89 2015-06-22 02:42:25.000 173 21219.51 84.09 42873.39 47836.93 2015-06-22 02:42:26.000 173 21219.52 84.09 42873.38 47836.91 2015-06-22 02:42:27.000 173 21219.55 84.10 42873.39 47836.91 2015-06-22 02:42:28.000 173 21219.54 84.11 42873.40 47836.94 2015-06-22 02:42:29.000 173 21219.54 84.13 42873.42 47836.92 2015-06-22 02:42:30.000 173 21219.55 84.13 42873.42 47836.91 2015-06-22 02:42:31.000 173 21219.56 84.13 42873.43 47836.93 2015-06-22 02:42:32.000 173 21219.54 84.12 42873.42 47836.91 2015-06-22 02:42:33.000 173 21219.54 84.14 42873.42 47836.93 2015-06-22 02:42:34.000 173 21219.53 84.17 42873.39 47836.92 2015-06-22 02:42:35.000 173 21219.53 84.16 42873.41 47836.90 2015-06-22 02:42:36.000 173 21219.52 84.20 42873.41 47836.89 2015-06-22 02:42:37.000 173 21219.48 84.28 42873.35 47836.87 2015-06-22 02:42:38.000 173 21219.47 84.32 42873.31 47836.85 2015-06-22 02:42:39.000 173 21219.49 84.35 42873.26 47836.81 2015-06-22 02:42:40.000 173 21219.49 84.35 42873.24 47836.77 2015-06-22 02:42:41.000 173 21219.50 84.33 42873.22 47836.75 2015-06-22 02:42:42.000 173 21219.49 84.32 42873.22 47836.74 2015-06-22 02:42:43.000 173 21219.49 84.30 42873.25 47836.74 2015-06-22 02:42:44.000 173 21219.50 84.32 42873.24 47836.73 2015-06-22 02:42:45.000 173 21219.50 84.31 42873.22 47836.75 2015-06-22 02:42:46.000 173 21219.52 84.30 42873.24 47836.75 2015-06-22 02:42:47.000 173 21219.51 84.32 42873.18 47836.76 2015-06-22 02:42:48.000 173 21219.51 84.33 42873.21 47836.77 2015-06-22 02:42:49.000 173 21219.51 84.32 42873.24 47836.75 2015-06-22 02:42:50.000 173 21219.52 84.32 42873.25 47836.75 2015-06-22 02:42:51.000 173 21219.54 84.30 42873.24 47836.78 2015-06-22 02:42:52.000 173 21219.52 84.32 42873.21 47836.75 2015-06-22 02:42:53.000 173 21219.51 84.33 42873.22 47836.75 2015-06-22 02:42:54.000 173 21219.51 84.36 42873.26 47836.77 2015-06-22 02:42:55.000 173 21219.50 84.38 42873.25 47836.77 2015-06-22 02:42:56.000 173 21219.50 84.38 42873.24 47836.75 2015-06-22 02:42:57.000 173 21219.50 84.37 42873.22 47836.75 2015-06-22 02:42:58.000 173 21219.48 84.40 42873.22 47836.74 2015-06-22 02:42:59.000 173 21219.46 84.43 42873.24 47836.75 2015-06-22 02:43:00.000 173 21219.47 84.43 42873.24 47836.73 2015-06-22 02:43:01.000 173 21219.46 84.42 42873.20 47836.73 2015-06-22 02:43:02.000 173 21219.43 84.43 42873.19 47836.73 2015-06-22 02:43:03.000 173 21219.40 84.43 42873.21 47836.72 2015-06-22 02:43:04.000 173 21219.38 84.43 42873.22 47836.72 2015-06-22 02:43:05.000 173 21219.39 84.44 42873.21 47836.72 2015-06-22 02:43:06.000 173 21219.40 84.43 42873.22 47836.70 2015-06-22 02:43:07.000 173 21219.40 84.45 42873.24 47836.72 2015-06-22 02:43:08.000 173 21219.40 84.46 42873.22 47836.70 2015-06-22 02:43:09.000 173 21219.44 84.46 42873.22 47836.70 2015-06-22 02:43:10.000 173 21219.45 84.46 42873.21 47836.68 2015-06-22 02:43:11.000 173 21219.45 84.48 42873.19 47836.69 2015-06-22 02:43:12.000 173 21219.43 84.46 42873.21 47836.72 2015-06-22 02:43:13.000 173 21219.42 84.46 42873.22 47836.68 2015-06-22 02:43:14.000 173 21219.43 84.56 42873.18 47836.71 2015-06-22 02:43:15.000 173 21219.45 84.63 42873.13 47836.67 2015-06-22 02:43:16.000 173 21219.51 84.66 42873.07 47836.64 2015-06-22 02:43:17.000 173 21219.50 84.66 42873.03 47836.61 2015-06-22 02:43:18.000 173 21219.52 84.65 42872.99 47836.58 2015-06-22 02:43:19.000 173 21219.52 84.67 42872.99 47836.56 2015-06-22 02:43:20.000 173 21219.52 84.69 42872.99 47836.57 2015-06-22 02:43:21.000 173 21219.55 84.66 42872.97 47836.55 2015-06-22 02:43:22.000 173 21219.55 84.68 42873.00 47836.56 2015-06-22 02:43:23.000 173 21219.57 84.69 42872.97 47836.53 2015-06-22 02:43:24.000 173 21219.58 84.71 42872.96 47836.57 2015-06-22 02:43:25.000 173 21219.56 84.71 42872.97 47836.57 2015-06-22 02:43:26.000 173 21219.55 84.70 42873.00 47836.57 2015-06-22 02:43:27.000 173 21219.56 84.73 42873.00 47836.57 2015-06-22 02:43:28.000 173 21219.59 84.73 42872.99 47836.58 2015-06-22 02:43:29.000 173 21219.57 84.72 42872.99 47836.58 2015-06-22 02:43:30.000 173 21219.60 84.71 42872.99 47836.57 2015-06-22 02:43:31.000 173 21219.60 84.72 42873.00 47836.59 2015-06-22 02:43:32.000 173 21219.60 84.74 42873.02 47836.58 2015-06-22 02:43:33.000 173 21219.62 84.70 42873.00 47836.59 2015-06-22 02:43:34.000 173 21219.63 84.66 42873.02 47836.59 2015-06-22 02:43:35.000 173 21219.63 84.65 42873.03 47836.61 2015-06-22 02:43:36.000 173 21219.60 84.66 42873.03 47836.62 2015-06-22 02:43:37.000 173 21219.59 84.60 42873.06 47836.61 2015-06-22 02:43:38.000 173 21219.58 84.55 42873.11 47836.63 2015-06-22 02:43:39.000 173 21219.55 84.50 42873.15 47836.66 2015-06-22 02:43:40.000 173 21219.48 84.48 42873.16 47836.67 2015-06-22 02:43:41.000 173 21219.47 84.47 42873.20 47836.70 2015-06-22 02:43:42.000 173 21219.41 84.48 42873.20 47836.70 2015-06-22 02:43:43.000 173 21219.36 84.47 42873.18 47836.68 2015-06-22 02:43:44.000 173 21219.36 84.46 42873.20 47836.67 2015-06-22 02:43:45.000 173 21219.33 84.47 42873.21 47836.69 2015-06-22 02:43:46.000 173 21219.32 84.49 42873.21 47836.68 2015-06-22 02:43:47.000 173 21219.29 84.47 42873.21 47836.67 2015-06-22 02:43:48.000 173 21219.31 84.48 42873.20 47836.67 2015-06-22 02:43:49.000 173 21219.33 84.48 42873.17 47836.66 2015-06-22 02:43:50.000 173 21219.30 84.48 42873.17 47836.64 2015-06-22 02:43:51.000 173 21219.28 84.45 42873.18 47836.65 2015-06-22 02:43:52.000 173 21219.29 84.45 42873.18 47836.64 2015-06-22 02:43:53.000 173 21219.29 84.46 42873.15 47836.62 2015-06-22 02:43:54.000 173 21219.27 84.44 42873.14 47836.61 2015-06-22 02:43:55.000 173 21219.28 84.45 42873.15 47836.62 2015-06-22 02:43:56.000 173 21219.29 84.46 42873.15 47836.61 2015-06-22 02:43:57.000 173 21219.29 84.46 42873.16 47836.62 2015-06-22 02:43:58.000 173 21219.25 84.45 42873.16 47836.60 2015-06-22 02:43:59.000 173 21219.22 84.44 42873.17 47836.60 2015-06-22 02:44:00.000 173 21219.26 84.45 42873.20 47836.60 2015-06-22 02:44:01.000 173 21219.28 84.45 42873.17 47836.59 2015-06-22 02:44:02.000 173 21219.26 84.46 42873.15 47836.60 2015-06-22 02:44:03.000 173 21219.24 84.46 42873.15 47836.62 2015-06-22 02:44:04.000 173 21219.22 84.47 42873.15 47836.60 2015-06-22 02:44:05.000 173 21219.25 84.47 42873.21 47836.60 2015-06-22 02:44:06.000 173 21219.25 84.48 42873.21 47836.61 2015-06-22 02:44:07.000 173 21219.26 84.45 42873.17 47836.57 2015-06-22 02:44:08.000 173 21219.25 84.45 42873.17 47836.60 2015-06-22 02:44:09.000 173 21219.26 84.44 42873.17 47836.57 2015-06-22 02:44:10.000 173 21219.24 84.46 42873.21 47836.60 2015-06-22 02:44:11.000 173 21219.21 84.46 42873.18 47836.58 2015-06-22 02:44:12.000 173 21219.22 84.48 42873.15 47836.56 2015-06-22 02:44:13.000 173 21219.18 84.48 42873.13 47836.55 2015-06-22 02:44:14.000 173 21219.18 84.46 42873.13 47836.53 2015-06-22 02:44:15.000 173 21219.14 84.51 42873.12 47836.50 2015-06-22 02:44:16.000 173 21219.12 84.51 42873.07 47836.46 2015-06-22 02:44:17.000 173 21219.07 84.52 42873.07 47836.43 2015-06-22 02:44:18.000 173 21219.04 84.56 42873.06 47836.42 2015-06-22 02:44:19.000 173 21219.03 84.53 42873.06 47836.39 2015-06-22 02:44:20.000 173 21219.07 84.51 42873.06 47836.38 2015-06-22 02:44:21.000 173 21219.05 84.51 42873.01 47836.37 2015-06-22 02:44:22.000 173 21219.01 84.52 42873.02 47836.32 2015-06-22 02:44:23.000 173 21219.00 84.51 42872.99 47836.31 2015-06-22 02:44:24.000 173 21218.94 84.51 42873.01 47836.33 2015-06-22 02:44:25.000 173 21218.92 84.49 42873.02 47836.29 2015-06-22 02:44:26.000 173 21218.93 84.49 42872.99 47836.30 2015-06-22 02:44:27.000 173 21218.90 84.51 42873.00 47836.29 2015-06-22 02:44:28.000 173 21218.89 84.49 42873.04 47836.32 2015-06-22 02:44:29.000 173 21218.87 84.50 42873.03 47836.29 2015-06-22 02:44:30.000 173 21218.88 84.53 42873.01 47836.29 2015-06-22 02:44:31.000 173 21218.89 84.56 42873.04 47836.29 2015-06-22 02:44:32.000 173 21218.87 84.60 42873.02 47836.29 2015-06-22 02:44:33.000 173 21218.84 84.59 42873.04 47836.27 2015-06-22 02:44:34.000 173 21218.86 84.60 42873.03 47836.29 2015-06-22 02:44:35.000 173 21218.82 84.60 42873.01 47836.27 2015-06-22 02:44:36.000 173 21218.83 84.58 42873.02 47836.25 2015-06-22 02:44:37.000 173 21218.86 84.59 42873.04 47836.25 2015-06-22 02:44:38.000 173 21218.86 84.58 42873.04 47836.27 2015-06-22 02:44:39.000 173 21218.83 84.57 42873.02 47836.25 2015-06-22 02:44:40.000 173 21218.84 84.58 42873.04 47836.25 2015-06-22 02:44:41.000 173 21218.83 84.56 42873.00 47836.26 2015-06-22 02:44:42.000 173 21218.83 84.57 42873.02 47836.26 2015-06-22 02:44:43.000 173 21218.85 84.56 42873.03 47836.26 2015-06-22 02:44:44.000 173 21218.83 84.57 42873.04 47836.25 2015-06-22 02:44:45.000 173 21218.85 84.57 42873.04 47836.26 2015-06-22 02:44:46.000 173 21218.84 84.58 42873.04 47836.25 2015-06-22 02:44:47.000 173 21218.86 84.58 42873.06 47836.28 2015-06-22 02:44:48.000 173 21218.89 84.55 42873.07 47836.28 2015-06-22 02:44:49.000 173 21218.90 84.59 42873.06 47836.29 2015-06-22 02:44:50.000 173 21218.92 84.58 42873.06 47836.29 2015-06-22 02:44:51.000 173 21218.91 84.57 42873.08 47836.30 2015-06-22 02:44:52.000 173 21218.87 84.61 42873.08 47836.33 2015-06-22 02:44:53.000 173 21218.90 84.60 42873.08 47836.30 2015-06-22 02:44:54.000 173 21218.89 84.58 42873.08 47836.35 2015-06-22 02:44:55.000 173 21218.87 84.60 42873.09 47836.34 2015-06-22 02:44:56.000 173 21218.88 84.61 42873.09 47836.33 2015-06-22 02:44:57.000 173 21218.85 84.62 42873.10 47836.35 2015-06-22 02:44:58.000 173 21218.86 84.61 42873.14 47836.35 2015-06-22 02:44:59.000 173 21218.87 84.62 42873.13 47836.34 2015-06-22 02:45:00.000 173 21218.89 84.64 42873.10 47836.35 2015-06-22 02:45:01.000 173 21218.88 84.62 42873.10 47836.33 2015-06-22 02:45:02.000 173 21218.89 84.60 42873.10 47836.34 2015-06-22 02:45:03.000 173 21218.88 84.58 42873.11 47836.36 2015-06-22 02:45:04.000 173 21218.87 84.60 42873.15 47836.35 2015-06-22 02:45:05.000 173 21218.89 84.59 42873.15 47836.37 2015-06-22 02:45:06.000 173 21218.89 84.58 42873.13 47836.35 2015-06-22 02:45:07.000 173 21218.89 84.55 42873.13 47836.35 2015-06-22 02:45:08.000 173 21218.89 84.55 42873.14 47836.38 2015-06-22 02:45:09.000 173 21218.89 84.52 42873.17 47836.36 2015-06-22 02:45:10.000 173 21218.90 84.49 42873.15 47836.39 2015-06-22 02:45:11.000 173 21218.88 84.48 42873.19 47836.40 2015-06-22 02:45:12.000 173 21218.88 84.48 42873.19 47836.39 2015-06-22 02:45:13.000 173 21218.87 84.49 42873.19 47836.42 2015-06-22 02:45:14.000 173 21218.84 84.43 42873.24 47836.44 2015-06-22 02:45:15.000 173 21218.84 84.39 42873.27 47836.44 2015-06-22 02:45:16.000 173 21218.83 84.37 42873.28 47836.44 2015-06-22 02:45:17.000 173 21218.81 84.35 42873.28 47836.44 2015-06-22 02:45:18.000 173 21218.80 84.33 42873.31 47836.45 2015-06-22 02:45:19.000 173 21218.79 84.31 42873.32 47836.47 2015-06-22 02:45:20.000 173 21218.76 84.29 42873.33 47836.51 2015-06-22 02:45:21.000 173 21218.77 84.29 42873.34 47836.49 2015-06-22 02:45:22.000 173 21218.77 84.24 42873.39 47836.51 2015-06-22 02:45:23.000 173 21218.76 84.22 42873.39 47836.55 2015-06-22 02:45:24.000 173 21218.78 84.22 42873.39 47836.54 2015-06-22 02:45:25.000 173 21218.80 84.22 42873.40 47836.55 2015-06-22 02:45:26.000 173 21218.78 84.20 42873.43 47836.56 2015-06-22 02:45:27.000 173 21218.76 84.23 42873.43 47836.54 2015-06-22 02:45:28.000 173 21218.73 84.25 42873.46 47836.55 2015-06-22 02:45:29.000 173 21218.72 84.24 42873.46 47836.55 2015-06-22 02:45:30.000 173 21218.74 84.23 42873.44 47836.57 2015-06-22 02:45:31.000 173 21218.74 84.27 42873.42 47836.57 2015-06-22 02:45:32.000 173 21218.69 84.27 42873.39 47836.53 2015-06-22 02:45:33.000 173 21218.68 84.27 42873.38 47836.54 2015-06-22 02:45:34.000 173 21218.67 84.28 42873.39 47836.54 2015-06-22 02:45:35.000 173 21218.66 84.31 42873.39 47836.52 2015-06-22 02:45:36.000 173 21218.66 84.30 42873.38 47836.51 2015-06-22 02:45:37.000 173 21218.63 84.30 42873.35 47836.52 2015-06-22 02:45:38.000 173 21218.63 84.31 42873.36 47836.48 2015-06-22 02:45:39.000 173 21218.64 84.32 42873.39 47836.49 2015-06-22 02:45:40.000 173 21218.63 84.33 42873.38 47836.49 2015-06-22 02:45:41.000 173 21218.66 84.34 42873.38 47836.46 2015-06-22 02:45:42.000 173 21218.64 84.33 42873.36 47836.44 2015-06-22 02:45:43.000 173 21218.66 84.33 42873.32 47836.44 2015-06-22 02:45:44.000 173 21218.67 84.32 42873.29 47836.44 2015-06-22 02:45:45.000 173 21218.65 84.36 42873.31 47836.42 2015-06-22 02:45:46.000 173 21218.63 84.41 42873.31 47836.42 2015-06-22 02:45:47.000 173 21218.60 84.46 42873.24 47836.37 2015-06-22 02:45:48.000 173 21218.61 84.50 42873.20 47836.33 2015-06-22 02:45:49.000 173 21218.59 84.51 42873.17 47836.30 2015-06-22 02:45:50.000 173 21218.57 84.51 42873.14 47836.25 2015-06-22 02:45:51.000 173 21218.53 84.53 42873.11 47836.24 2015-06-22 02:45:52.000 173 21218.52 84.56 42873.08 47836.19 2015-06-22 02:45:53.000 173 21218.51 84.59 42873.02 47836.13 2015-06-22 02:45:54.000 173 21218.49 84.59 42872.99 47836.11 2015-06-22 02:45:55.000 173 21218.48 84.55 42872.97 47836.07 2015-06-22 02:45:56.000 173 21218.52 84.47 42872.99 47836.08 2015-06-22 02:45:57.000 173 21218.54 84.42 42873.02 47836.10 2015-06-22 02:45:58.000 173 21218.50 84.40 42873.06 47836.13 2015-06-22 02:45:59.000 173 21218.51 84.37 42873.11 47836.18 2015-06-22 02:46:00.000 173 21218.55 84.33 42873.11 47836.18 2015-06-22 02:46:01.000 173 21218.55 84.30 42873.13 47836.23 2015-06-22 02:46:02.000 173 21218.55 84.30 42873.14 47836.24 2015-06-22 02:46:03.000 173 21218.53 84.36 42873.14 47836.26 2015-06-22 02:46:04.000 173 21218.50 84.43 42873.15 47836.24 2015-06-22 02:46:05.000 173 21218.48 84.45 42873.08 47836.19 2015-06-22 02:46:06.000 173 21218.47 84.43 42873.06 47836.15 2015-06-22 02:46:07.000 173 21218.49 84.40 42873.07 47836.12 2015-06-22 02:46:08.000 173 21218.48 84.37 42873.06 47836.12 2015-06-22 02:46:09.000 173 21218.47 84.31 42873.06 47836.10 2015-06-22 02:46:10.000 173 21218.50 84.26 42873.11 47836.14 2015-06-22 02:46:11.000 173 21218.52 84.23 42873.11 47836.15 2015-06-22 02:46:12.000 173 21218.50 84.23 42873.17 47836.21 2015-06-22 02:46:13.000 173 21218.45 84.23 42873.20 47836.23 2015-06-22 02:46:14.000 173 21218.44 84.27 42873.16 47836.20 2015-06-22 02:46:15.000 173 21218.45 84.28 42873.14 47836.20 2015-06-22 02:46:16.000 173 21218.47 84.28 42873.09 47836.18 2015-06-22 02:46:17.000 173 21218.46 84.29 42873.10 47836.15 2015-06-22 02:46:18.000 173 21218.45 84.30 42873.10 47836.14 2015-06-22 02:46:19.000 173 21218.41 84.32 42873.07 47836.14 2015-06-22 02:46:20.000 173 21218.40 84.33 42873.07 47836.12 2015-06-22 02:46:21.000 173 21218.41 84.32 42873.06 47836.11 2015-06-22 02:46:22.000 173 21218.42 84.33 42873.07 47836.10 2015-06-22 02:46:23.000 173 21218.42 84.35 42873.04 47836.09 2015-06-22 02:46:24.000 173 21218.46 84.34 42873.04 47836.12 2015-06-22 02:46:25.000 173 21218.43 84.35 42873.02 47836.08 2015-06-22 02:46:26.000 173 21218.43 84.36 42873.01 47836.07 2015-06-22 02:46:27.000 173 21218.43 84.36 42873.02 47836.07 2015-06-22 02:46:28.000 173 21218.43 84.36 42873.02 47836.06 2015-06-22 02:46:29.000 173 21218.41 84.36 42873.01 47836.06 2015-06-22 02:46:30.000 173 21218.41 84.37 42873.02 47836.06 2015-06-22 02:46:31.000 173 21218.39 84.36 42873.00 47836.05 2015-06-22 02:46:32.000 173 21218.40 84.34 42873.00 47836.07 2015-06-22 02:46:33.000 173 21218.40 84.36 42873.01 47836.05 2015-06-22 02:46:34.000 173 21218.34 84.50 42872.97 47836.03 2015-06-22 02:46:35.000 173 21218.30 84.66 42872.89 47835.99 2015-06-22 02:46:36.000 173 21218.27 84.77 42872.82 47835.90 2015-06-22 02:46:37.000 173 21218.25 84.84 42872.71 47835.79 2015-06-22 02:46:38.000 173 21218.27 84.85 42872.67 47835.72 2015-06-22 02:46:39.000 173 21218.25 84.86 42872.60 47835.65 2015-06-22 02:46:40.000 173 21218.24 84.86 42872.56 47835.61 2015-06-22 02:46:41.000 173 21218.24 84.83 42872.54 47835.57 2015-06-22 02:46:42.000 173 21218.26 84.78 42872.53 47835.58 2015-06-22 02:46:43.000 173 21218.29 84.64 42872.59 47835.62 2015-06-22 02:46:44.000 173 21218.31 84.52 42872.71 47835.65 2015-06-22 02:46:45.000 173 21218.33 84.48 42872.81 47835.73 2015-06-22 02:46:46.000 173 21218.34 84.45 42872.88 47835.83 2015-06-22 02:46:47.000 173 21218.35 84.44 42872.93 47835.89 2015-06-22 02:46:48.000 173 21218.35 84.42 42872.94 47835.95 2015-06-22 02:46:49.000 173 21218.35 84.45 42872.97 47835.96 2015-06-22 02:46:50.000 173 21218.37 84.45 42873.01 47836.00 2015-06-22 02:46:51.000 173 21218.38 84.44 42873.02 47836.03 2015-06-22 02:46:52.000 173 21218.38 84.43 42873.04 47836.04 2015-06-22 02:46:53.000 173 21218.40 84.42 42873.06 47836.06 2015-06-22 02:46:54.000 173 21218.41 84.41 42873.06 47836.08 2015-06-22 02:46:55.000 173 21218.43 84.39 42873.10 47836.09 2015-06-22 02:46:56.000 173 21218.42 84.38 42873.13 47836.12 2015-06-22 02:46:57.000 173 21218.42 84.40 42873.09 47836.13 2015-06-22 02:46:58.000 173 21218.45 84.37 42873.11 47836.15 2015-06-22 02:46:59.000 173 21218.45 84.38 42873.15 47836.17 2015-06-22 02:47:00.000 173 21218.46 84.39 42873.15 47836.17 2015-06-22 02:47:01.000 173 21218.47 84.36 42873.15 47836.19 2015-06-22 02:47:02.000 173 21218.48 84.37 42873.13 47836.19 2015-06-22 02:47:03.000 173 21218.51 84.37 42873.15 47836.22 2015-06-22 02:47:04.000 173 21218.49 84.39 42873.17 47836.22 2015-06-22 02:47:05.000 173 21218.49 84.38 42873.21 47836.21 2015-06-22 02:47:06.000 173 21218.51 84.37 42873.21 47836.24 2015-06-22 02:47:07.000 173 21218.53 84.35 42873.19 47836.23 2015-06-22 02:47:08.000 173 21218.51 84.35 42873.18 47836.26 2015-06-22 02:47:09.000 173 21218.52 84.34 42873.20 47836.26 2015-06-22 02:47:10.000 173 21218.53 84.34 42873.21 47836.25 2015-06-22 02:47:11.000 173 21218.52 84.36 42873.19 47836.27 2015-06-22 02:47:12.000 173 21218.54 84.35 42873.19 47836.29 2015-06-22 02:47:13.000 173 21218.54 84.35 42873.18 47836.28 2015-06-22 02:47:14.000 173 21218.54 84.34 42873.17 47836.26 2015-06-22 02:47:15.000 173 21218.56 84.33 42873.21 47836.26 2015-06-22 02:47:16.000 173 21218.59 84.33 42873.19 47836.30 2015-06-22 02:47:17.000 173 21218.61 84.36 42873.15 47836.28 2015-06-22 02:47:18.000 173 21218.59 84.39 42873.18 47836.29 2015-06-22 02:47:19.000 173 21218.56 84.42 42873.17 47836.28 2015-06-22 02:47:20.000 173 21218.54 84.48 42873.14 47836.26 2015-06-22 02:47:21.000 173 21218.55 84.51 42873.13 47836.22 2015-06-22 02:47:22.000 173 21218.54 84.51 42873.08 47836.21 2015-06-22 02:47:23.000 173 21218.53 84.53 42873.09 47836.18 2015-06-22 02:47:24.000 173 21218.51 84.54 42873.06 47836.18 2015-06-22 02:47:25.000 173 21218.51 84.57 42873.06 47836.14 2015-06-22 02:47:26.000 173 21218.48 84.61 42873.06 47836.14 2015-06-22 02:47:27.000 173 21218.43 84.68 42873.03 47836.13 2015-06-22 02:47:28.000 173 21218.41 84.71 42873.03 47836.09 2015-06-22 02:47:29.000 173 21218.40 84.71 42872.99 47836.04 2015-06-22 02:47:30.000 173 21218.43 84.67 42872.97 47836.03 2015-06-22 02:47:31.000 173 21218.44 84.64 42872.99 47836.03 2015-06-22 02:47:32.000 173 21218.43 84.61 42872.99 47836.05 2015-06-22 02:47:33.000 173 21218.42 84.58 42873.00 47836.05 2015-06-22 02:47:34.000 173 21218.46 84.58 42873.06 47836.09 2015-06-22 02:47:35.000 173 21218.47 84.56 42873.08 47836.11 2015-06-22 02:47:36.000 173 21218.51 84.54 42873.08 47836.10 2015-06-22 02:47:37.000 173 21218.50 84.53 42873.03 47836.14 2015-06-22 02:47:38.000 173 21218.50 84.51 42873.08 47836.14 2015-06-22 02:47:39.000 173 21218.50 84.48 42873.11 47836.14 2015-06-22 02:47:40.000 173 21218.50 84.46 42873.13 47836.17 2015-06-22 02:47:41.000 173 21218.52 84.46 42873.14 47836.20 2015-06-22 02:47:42.000 173 21218.50 84.46 42873.15 47836.19 2015-06-22 02:47:43.000 173 21218.48 84.43 42873.15 47836.22 2015-06-22 02:47:44.000 173 21218.49 84.42 42873.17 47836.19 2015-06-22 02:47:45.000 173 21218.49 84.43 42873.19 47836.21 2015-06-22 02:47:46.000 173 21218.50 84.46 42873.19 47836.22 2015-06-22 02:47:47.000 173 21218.50 84.43 42873.20 47836.22 2015-06-22 02:47:48.000 173 21218.47 84.39 42873.19 47836.23 2015-06-22 02:47:49.000 173 21218.44 84.37 42873.17 47836.20 2015-06-22 02:47:50.000 173 21218.44 84.37 42873.18 47836.20 2015-06-22 02:47:51.000 173 21218.44 84.37 42873.20 47836.23 2015-06-22 02:47:52.000 173 21218.42 84.35 42873.20 47836.21 2015-06-22 02:47:53.000 173 21218.43 84.35 42873.19 47836.21 2015-06-22 02:47:54.000 173 21218.42 84.35 42873.21 47836.21 2015-06-22 02:47:55.000 173 21218.43 84.33 42873.22 47836.23 2015-06-22 02:47:56.000 173 21218.45 84.32 42873.21 47836.22 2015-06-22 02:47:57.000 173 21218.46 84.32 42873.22 47836.23 2015-06-22 02:47:58.000 173 21218.44 84.33 42873.22 47836.24 2015-06-22 02:47:59.000 173 21218.43 84.33 42873.22 47836.25 2015-06-22 02:48:00.000 173 21218.44 84.32 42873.20 47836.26 2015-06-22 02:48:01.000 173 21218.45 84.29 42873.25 47836.28 2015-06-22 02:48:02.000 173 21218.47 84.27 42873.26 47836.28 2015-06-22 02:48:03.000 173 21218.48 84.25 42873.27 47836.28 2015-06-22 02:48:04.000 173 21218.45 84.26 42873.28 47836.31 2015-06-22 02:48:05.000 173 21218.46 84.27 42873.26 47836.28 2015-06-22 02:48:06.000 173 21218.47 84.27 42873.25 47836.30 2015-06-22 02:48:07.000 173 21218.47 84.26 42873.25 47836.30 2015-06-22 02:48:08.000 173 21218.46 84.27 42873.27 47836.29 2015-06-22 02:48:09.000 173 21218.45 84.27 42873.26 47836.28 2015-06-22 02:48:10.000 173 21218.43 84.28 42873.27 47836.27 2015-06-22 02:48:11.000 173 21218.44 84.32 42873.25 47836.27 2015-06-22 02:48:12.000 173 21218.44 84.29 42873.27 47836.27 2015-06-22 02:48:13.000 173 21218.43 84.32 42873.28 47836.26 2015-06-22 02:48:14.000 173 21218.44 84.34 42873.27 47836.26 2015-06-22 02:48:15.000 173 21218.43 84.32 42873.27 47836.25 2015-06-22 02:48:16.000 173 21218.42 84.34 42873.25 47836.28 2015-06-22 02:48:17.000 173 21218.40 84.36 42873.24 47836.25 2015-06-22 02:48:18.000 173 21218.43 84.36 42873.26 47836.25 2015-06-22 02:48:19.000 173 21218.41 84.36 42873.25 47836.24 2015-06-22 02:48:20.000 173 21218.39 84.37 42873.24 47836.24 2015-06-22 02:48:21.000 173 21218.40 84.40 42873.27 47836.24 2015-06-22 02:48:22.000 173 21218.38 84.40 42873.25 47836.24 2015-06-22 02:48:23.000 173 21218.38 84.39 42873.25 47836.24 2015-06-22 02:48:24.000 173 21218.39 84.39 42873.29 47836.25 2015-06-22 02:48:25.000 173 21218.39 84.39 42873.26 47836.25 2015-06-22 02:48:26.000 173 21218.39 84.40 42873.26 47836.26 2015-06-22 02:48:27.000 173 21218.35 84.40 42873.28 47836.26 2015-06-22 02:48:28.000 173 21218.36 84.40 42873.29 47836.26 2015-06-22 02:48:29.000 173 21218.38 84.43 42873.27 47836.26 2015-06-22 02:48:30.000 173 21218.37 84.43 42873.28 47836.28 2015-06-22 02:48:31.000 173 21218.35 84.45 42873.29 47836.27 2015-06-22 02:48:32.000 173 21218.34 84.45 42873.29 47836.28 2015-06-22 02:48:33.000 173 21218.35 84.46 42873.29 47836.26 2015-06-22 02:48:34.000 173 21218.35 84.45 42873.27 47836.29 2015-06-22 02:48:35.000 173 21218.39 84.46 42873.26 47836.26 2015-06-22 02:48:36.000 173 21218.40 84.48 42873.27 47836.28 2015-06-22 02:48:37.000 173 21218.42 84.46 42873.29 47836.29 2015-06-22 02:48:38.000 173 21218.44 84.44 42873.28 47836.29 2015-06-22 02:48:39.000 173 21218.47 84.45 42873.29 47836.27 2015-06-22 02:48:40.000 173 21218.46 84.46 42873.28 47836.32 2015-06-22 02:48:41.000 173 21218.51 84.45 42873.31 47836.33 2015-06-22 02:48:42.000 173 21218.50 84.42 42873.33 47836.32 2015-06-22 02:48:43.000 173 21218.49 84.42 42873.33 47836.37 2015-06-22 02:48:44.000 173 21218.50 84.40 42873.33 47836.34 2015-06-22 02:48:45.000 173 21218.49 84.42 42873.33 47836.40 2015-06-22 02:48:46.000 173 21218.49 84.44 42873.33 47836.39 2015-06-22 02:48:47.000 173 21218.50 84.46 42873.36 47836.40 2015-06-22 02:48:48.000 173 21218.49 84.43 42873.39 47836.43 2015-06-22 02:48:49.000 173 21218.53 84.42 42873.41 47836.43 2015-06-22 02:48:50.000 173 21218.53 84.42 42873.43 47836.44 2015-06-22 02:48:51.000 173 21218.55 84.41 42873.41 47836.47 2015-06-22 02:48:52.000 173 21218.54 84.43 42873.42 47836.49 2015-06-22 02:48:53.000 173 21218.56 84.43 42873.44 47836.49 2015-06-22 02:48:54.000 173 21218.58 84.43 42873.49 47836.53 2015-06-22 02:48:55.000 173 21218.61 84.45 42873.46 47836.53 2015-06-22 02:48:56.000 173 21218.61 84.44 42873.47 47836.54 2015-06-22 02:48:57.000 173 21218.60 84.44 42873.50 47836.55 2015-06-22 02:48:58.000 173 21218.60 84.47 42873.49 47836.54 2015-06-22 02:48:59.000 173 21218.60 84.50 42873.49 47836.56 2015-06-22 02:49:00.000 173 21218.63 84.50 42873.49 47836.56 2015-06-22 02:49:01.000 173 21218.60 84.54 42873.49 47836.53 2015-06-22 02:49:02.000 173 21218.62 84.52 42873.47 47836.53 2015-06-22 02:49:03.000 173 21218.62 84.54 42873.45 47836.52 2015-06-22 02:49:04.000 173 21218.61 84.56 42873.42 47836.52 2015-06-22 02:49:05.000 173 21218.59 84.58 42873.40 47836.50 2015-06-22 02:49:06.000 173 21218.61 84.60 42873.40 47836.47 2015-06-22 02:49:07.000 173 21218.60 84.62 42873.36 47836.44 2015-06-22 02:49:08.000 173 21218.60 84.60 42873.38 47836.45 2015-06-22 02:49:09.000 173 21218.59 84.59 42873.40 47836.45 2015-06-22 02:49:10.000 173 21218.61 84.56 42873.39 47836.45 2015-06-22 02:49:11.000 173 21218.60 84.53 42873.39 47836.45 2015-06-22 02:49:12.000 173 21218.56 84.51 42873.41 47836.47 2015-06-22 02:49:13.000 173 21218.55 84.52 42873.39 47836.45 2015-06-22 02:49:14.000 173 21218.58 84.49 42873.40 47836.45 2015-06-22 02:49:15.000 173 21218.53 84.48 42873.42 47836.45 2015-06-22 02:49:16.000 173 21218.52 84.47 42873.39 47836.44 2015-06-22 02:49:17.000 173 21218.51 84.47 42873.41 47836.46 2015-06-22 02:49:18.000 173 21218.49 84.45 42873.40 47836.44 2015-06-22 02:49:19.000 173 21218.51 84.44 42873.40 47836.45 2015-06-22 02:49:20.000 173 21218.51 84.44 42873.40 47836.46 2015-06-22 02:49:21.000 173 21218.48 84.46 42873.38 47836.42 2015-06-22 02:49:22.000 173 21218.46 84.48 42873.38 47836.42 2015-06-22 02:49:23.000 173 21218.47 84.48 42873.38 47836.42 2015-06-22 02:49:24.000 173 21218.44 84.46 42873.39 47836.43 2015-06-22 02:49:25.000 173 21218.43 84.47 42873.42 47836.38 2015-06-22 02:49:26.000 173 21218.41 84.49 42873.43 47836.41 2015-06-22 02:49:27.000 173 21218.38 84.46 42873.40 47836.38 2015-06-22 02:49:28.000 173 21218.36 84.44 42873.40 47836.38 2015-06-22 02:49:29.000 173 21218.36 84.45 42873.36 47836.36 2015-06-22 02:49:30.000 173 21218.35 84.45 42873.39 47836.37 2015-06-22 02:49:31.000 173 21218.35 84.44 42873.40 47836.38 2015-06-22 02:49:32.000 173 21218.38 84.43 42873.40 47836.36 2015-06-22 02:49:33.000 173 21218.35 84.44 42873.40 47836.38 2015-06-22 02:49:34.000 173 21218.35 84.41 42873.42 47836.37 2015-06-22 02:49:35.000 173 21218.35 84.41 42873.40 47836.36 2015-06-22 02:49:36.000 173 21218.35 84.42 42873.38 47836.35 2015-06-22 02:49:37.000 173 21218.36 84.42 42873.40 47836.37 2015-06-22 02:49:38.000 173 21218.38 84.41 42873.40 47836.37 2015-06-22 02:49:39.000 173 21218.34 84.41 42873.38 47836.34 2015-06-22 02:49:40.000 173 21218.35 84.40 42873.38 47836.36 2015-06-22 02:49:41.000 173 21218.36 84.38 42873.34 47836.36 2015-06-22 02:49:42.000 173 21218.36 84.39 42873.34 47836.37 2015-06-22 02:49:43.000 173 21218.37 84.39 42873.38 47836.34 2015-06-22 02:49:44.000 173 21218.38 84.37 42873.38 47836.37 2015-06-22 02:49:45.000 173 21218.42 84.37 42873.35 47836.37 2015-06-22 02:49:46.000 173 21218.42 84.35 42873.38 47836.41 2015-06-22 02:49:47.000 173 21218.40 84.33 42873.39 47836.38 2015-06-22 02:49:48.000 173 21218.43 84.33 42873.39 47836.39 2015-06-22 02:49:49.000 173 21218.40 84.33 42873.38 47836.38 2015-06-22 02:49:50.000 173 21218.32 84.39 42873.38 47836.40 2015-06-22 02:49:51.000 173 21218.26 84.45 42873.34 47836.36 2015-06-22 02:49:52.000 173 21218.26 84.51 42873.27 47836.31 2015-06-22 02:49:53.000 173 21218.26 84.55 42873.21 47836.23 2015-06-22 02:49:54.000 173 21218.25 84.56 42873.17 47836.18 2015-06-22 02:49:55.000 173 21218.24 84.54 42873.15 47836.11 2015-06-22 02:49:56.000 173 21218.22 84.52 42873.17 47836.08 2015-06-22 02:49:57.000 173 21218.22 84.50 42873.14 47836.07 2015-06-22 02:49:58.000 173 21218.19 84.46 42873.09 47836.07 2015-06-22 02:49:59.000 173 21218.20 84.43 42873.09 47836.03 2015-06-22 02:50:00.000 173 21218.16 84.42 42873.06 47836.03 2015-06-22 02:50:01.000 173 21218.15 84.42 42873.09 47836.03 2015-06-22 02:50:02.000 173 21218.15 84.41 42873.10 47836.02 2015-06-22 02:50:03.000 173 21218.15 84.39 42873.12 47836.02 2015-06-22 02:50:04.000 173 21218.14 84.37 42873.12 47836.02 2015-06-22 02:50:05.000 173 21218.13 84.36 42873.09 47836.00 2015-06-22 02:50:06.000 173 21218.14 84.37 42873.11 47836.02 2015-06-22 02:50:07.000 173 21218.15 84.36 42873.11 47836.01 2015-06-22 02:50:08.000 173 21218.15 84.38 42873.10 47836.01 2015-06-22 02:50:09.000 173 21218.15 84.37 42873.13 47836.02 2015-06-22 02:50:10.000 173 21218.13 84.43 42873.13 47836.03 2015-06-22 02:50:11.000 173 21218.12 84.55 42873.08 47836.04 2015-06-22 02:50:12.000 173 21218.08 84.65 42873.03 47835.97 2015-06-22 02:50:13.000 173 21218.03 84.71 42872.93 47835.94 2015-06-22 02:50:14.000 173 21218.05 84.75 42872.90 47835.82 2015-06-22 02:50:15.000 173 21218.04 84.76 42872.86 47835.78 2015-06-22 02:50:16.000 173 21218.02 84.78 42872.83 47835.74 2015-06-22 02:50:17.000 173 21218.02 84.81 42872.77 47835.73 2015-06-22 02:50:18.000 173 21218.05 84.81 42872.81 47835.69 2015-06-22 02:50:19.000 173 21218.01 84.79 42872.81 47835.71 2015-06-22 02:50:20.000 173 21218.02 84.78 42872.81 47835.70 2015-06-22 02:50:21.000 173 21218.01 84.73 42872.84 47835.69 2015-06-22 02:50:22.000 173 21218.07 84.64 42872.89 47835.71 2015-06-22 02:50:23.000 173 21218.10 84.57 42872.94 47835.77 2015-06-22 02:50:24.000 173 21218.09 84.50 42872.99 47835.83 2015-06-22 02:50:25.000 173 21218.08 84.47 42873.04 47835.89 2015-06-22 02:50:26.000 173 21218.10 84.44 42873.10 47835.93 2015-06-22 02:50:27.000 173 21218.11 84.43 42873.12 47835.96 2015-06-22 02:50:28.000 173 21218.10 84.40 42873.20 47836.00 2015-06-22 02:50:29.000 173 21218.07 84.40 42873.20 47836.04 2015-06-22 02:50:30.000 173 21218.07 84.39 42873.21 47836.07 2015-06-22 02:50:31.000 173 21218.07 84.40 42873.29 47836.09 2015-06-22 02:50:32.000 173 21218.09 84.39 42873.31 47836.13 2015-06-22 02:50:33.000 173 21218.09 84.39 42873.33 47836.17 2015-06-22 02:50:34.000 173 21218.07 84.44 42873.36 47836.20 2015-06-22 02:50:35.000 173 21218.06 84.49 42873.38 47836.21 2015-06-22 02:50:36.000 173 21218.08 84.52 42873.38 47836.21 2015-06-22 02:50:37.000 173 21218.10 84.56 42873.40 47836.22 2015-06-22 02:50:38.000 173 21218.09 84.58 42873.39 47836.22 2015-06-22 02:50:39.000 173 21218.06 84.58 42873.40 47836.21 2015-06-22 02:50:40.000 173 21218.05 84.64 42873.39 47836.23 2015-06-22 02:50:41.000 173 21218.07 84.66 42873.38 47836.23 2015-06-22 02:50:42.000 173 21218.07 84.66 42873.38 47836.22 2015-06-22 02:50:43.000 173 21218.05 84.71 42873.39 47836.24 2015-06-22 02:50:44.000 173 21218.05 84.75 42873.38 47836.21 2015-06-22 02:50:45.000 173 21218.03 84.81 42873.32 47836.23 2015-06-22 02:50:46.000 173 21218.02 84.87 42873.34 47836.15 2015-06-22 02:50:47.000 173 21218.01 84.96 42873.29 47836.14 2015-06-22 02:50:48.000 173 21218.03 84.97 42873.24 47836.09 2015-06-22 02:50:49.000 173 21218.01 84.97 42873.20 47836.07 2015-06-22 02:50:50.000 173 21218.00 84.98 42873.21 47836.06 2015-06-22 02:50:51.000 173 21218.01 84.91 42873.25 47836.03 2015-06-22 02:50:52.000 173 21218.04 84.89 42873.25 47836.04 2015-06-22 02:50:53.000 173 21218.07 84.85 42873.25 47836.07 2015-06-22 02:50:54.000 173 21218.11 84.81 42873.31 47836.15 2015-06-22 02:50:55.000 173 21218.10 84.82 42873.33 47836.16 2015-06-22 02:50:56.000 173 21218.09 84.84 42873.38 47836.18 2015-06-22 02:50:57.000 173 21218.11 84.84 42873.35 47836.22 2015-06-22 02:50:58.000 173 21218.16 84.83 42873.38 47836.23 2015-06-22 02:50:59.000 173 21218.16 84.84 42873.39 47836.25 2015-06-22 02:51:00.000 173 21218.16 84.86 42873.36 47836.26 2015-06-22 02:51:01.000 173 21218.14 84.89 42873.34 47836.27 2015-06-22 02:51:02.000 173 21218.13 84.92 42873.34 47836.23 2015-06-22 02:51:03.000 173 21218.10 84.99 42873.31 47836.20 2015-06-22 02:51:04.000 173 21218.12 85.03 42873.27 47836.18 2015-06-22 02:51:05.000 173 21218.12 85.03 42873.29 47836.16 2015-06-22 02:51:06.000 173 21218.18 84.98 42873.31 47836.16 2015-06-22 02:51:07.000 173 21218.20 84.95 42873.27 47836.15 2015-06-22 02:51:08.000 173 21218.21 84.95 42873.29 47836.17 2015-06-22 02:51:09.000 173 21218.21 84.93 42873.31 47836.22 2015-06-22 02:51:10.000 173 21218.23 84.94 42873.31 47836.21 2015-06-22 02:51:11.000 173 21218.25 84.92 42873.29 47836.22 2015-06-22 02:51:12.000 173 21218.26 84.95 42873.34 47836.22 2015-06-22 02:51:13.000 173 21218.26 84.95 42873.32 47836.27 2015-06-22 02:51:14.000 173 21218.25 84.95 42873.32 47836.25 2015-06-22 02:51:15.000 173 21218.24 84.94 42873.33 47836.25 2015-06-22 02:51:16.000 173 21218.23 84.94 42873.38 47836.28 2015-06-22 02:51:17.000 173 21218.25 84.98 42873.33 47836.28 2015-06-22 02:51:18.000 173 21218.26 84.97 42873.36 47836.28 2015-06-22 02:51:19.000 173 21218.28 84.96 42873.36 47836.27 2015-06-22 02:51:20.000 173 21218.28 84.96 42873.36 47836.27 2015-06-22 02:51:21.000 173 21218.30 84.97 42873.33 47836.27 2015-06-22 02:51:22.000 173 21218.31 84.98 42873.29 47836.28 2015-06-22 02:51:23.000 173 21218.31 84.96 42873.28 47836.25 2015-06-22 02:51:24.000 173 21218.28 84.98 42873.28 47836.28 2015-06-22 02:51:25.000 173 21218.29 84.98 42873.33 47836.28 2015-06-22 02:51:26.000 173 21218.31 84.97 42873.31 47836.26 2015-06-22 02:51:27.000 173 21218.30 84.99 42873.28 47836.29 2015-06-22 02:51:28.000 173 21218.33 84.97 42873.31 47836.28 2015-06-22 02:51:29.000 173 21218.33 84.96 42873.31 47836.30 2015-06-22 02:51:30.000 173 21218.32 84.95 42873.31 47836.28 2015-06-22 02:51:31.000 173 21218.36 84.93 42873.32 47836.33 2015-06-22 02:51:32.000 173 21218.39 84.92 42873.35 47836.35 2015-06-22 02:51:33.000 173 21218.38 84.90 42873.36 47836.36 2015-06-22 02:51:34.000 173 21218.43 84.90 42873.33 47836.36 2015-06-22 02:51:35.000 173 21218.43 84.89 42873.34 47836.36 2015-06-22 02:51:36.000 173 21218.44 84.87 42873.41 47836.40 2015-06-22 02:51:37.000 173 21218.43 84.86 42873.38 47836.41 2015-06-22 02:51:38.000 173 21218.42 84.88 42873.40 47836.38 2015-06-22 02:51:39.000 173 21218.42 84.89 42873.42 47836.39 2015-06-22 02:51:40.000 173 21218.43 84.89 42873.38 47836.39 2015-06-22 02:51:41.000 173 21218.44 84.89 42873.36 47836.40 2015-06-22 02:51:42.000 173 21218.42 84.89 42873.38 47836.38 2015-06-22 02:51:43.000 173 21218.44 84.89 42873.36 47836.40 2015-06-22 02:51:44.000 173 21218.44 84.88 42873.38 47836.42 2015-06-22 02:51:45.000 173 21218.46 84.85 42873.38 47836.42 2015-06-22 02:51:46.000 173 21218.47 84.87 42873.42 47836.42 2015-06-22 02:51:47.000 173 21218.51 84.89 42873.41 47836.45 2015-06-22 02:51:48.000 173 21218.52 84.87 42873.40 47836.46 2015-06-22 02:51:49.000 173 21218.56 84.88 42873.42 47836.49 2015-06-22 02:51:50.000 173 21218.57 84.90 42873.41 47836.48 2015-06-22 02:51:51.000 173 21218.57 84.91 42873.38 47836.49 2015-06-22 02:51:52.000 173 21218.55 84.92 42873.40 47836.49 2015-06-22 02:51:53.000 173 21218.56 84.91 42873.42 47836.48 2015-06-22 02:51:54.000 173 21218.57 84.88 42873.43 47836.50 2015-06-22 02:51:55.000 173 21218.55 84.87 42873.41 47836.51 2015-06-22 02:51:56.000 173 21218.57 84.87 42873.42 47836.50 2015-06-22 02:51:57.000 173 21218.59 84.87 42873.43 47836.50 2015-06-22 02:51:58.000 173 21218.57 84.85 42873.45 47836.52 2015-06-22 02:51:59.000 173 21218.57 84.87 42873.43 47836.50 2015-06-22 02:52:00.000 173 21218.57 84.85 42873.45 47836.50 2015-06-22 02:52:01.000 173 21218.53 84.83 42873.42 47836.52 2015-06-22 02:52:02.000 173 21218.51 84.82 42873.42 47836.49 2015-06-22 02:52:03.000 173 21218.52 84.82 42873.47 47836.50 2015-06-22 02:52:04.000 173 21218.52 84.82 42873.44 47836.53 2015-06-22 02:52:05.000 173 21218.51 84.82 42873.44 47836.51 2015-06-22 02:52:06.000 173 21218.47 84.84 42873.45 47836.49 2015-06-22 02:52:07.000 173 21218.48 84.84 42873.45 47836.48 2015-06-22 02:52:08.000 173 21218.47 84.82 42873.42 47836.49 2015-06-22 02:52:09.000 173 21218.48 84.81 42873.42 47836.49 2015-06-22 02:52:10.000 173 21218.47 84.83 42873.44 47836.49 2015-06-22 02:52:11.000 173 21218.47 84.84 42873.44 47836.48 2015-06-22 02:52:12.000 173 21218.46 84.85 42873.43 47836.50 2015-06-22 02:52:13.000 173 21218.43 84.89 42873.46 47836.48 2015-06-22 02:52:14.000 173 21218.41 84.88 42873.46 47836.47 2015-06-22 02:52:15.000 173 21218.42 84.93 42873.45 47836.48 2015-06-22 02:52:16.000 173 21218.39 84.95 42873.41 47836.44 2015-06-22 02:52:17.000 173 21218.40 84.97 42873.39 47836.44 2015-06-22 02:52:18.000 173 21218.40 84.99 42873.39 47836.43 2015-06-22 02:52:19.000 173 21218.38 85.01 42873.36 47836.40 2015-06-22 02:52:20.000 173 21218.37 85.03 42873.39 47836.39 2015-06-22 02:52:21.000 173 21218.38 85.04 42873.38 47836.36 2015-06-22 02:52:22.000 173 21218.34 85.04 42873.33 47836.37 2015-06-22 02:52:23.000 173 21218.37 85.05 42873.35 47836.35 2015-06-22 02:52:24.000 173 21218.40 85.01 42873.35 47836.35 2015-06-22 02:52:25.000 173 21218.42 84.99 42873.36 47836.38 2015-06-22 02:52:26.000 173 21218.42 85.00 42873.39 47836.41 2015-06-22 02:52:27.000 173 21218.45 84.94 42873.38 47836.43 2015-06-22 02:52:28.000 173 21218.43 84.91 42873.40 47836.46 2015-06-22 02:52:29.000 173 21218.46 84.89 42873.45 47836.48 2015-06-22 02:52:30.000 173 21218.48 84.87 42873.49 47836.51 2015-06-22 02:52:31.000 173 21218.51 84.83 42873.56 47836.52 2015-06-22 02:52:32.000 173 21218.54 84.77 42873.57 47836.58 2015-06-22 02:52:33.000 173 21218.55 84.73 42873.57 47836.61 2015-06-22 02:52:34.000 173 21218.57 84.72 42873.63 47836.66 2015-06-22 02:52:35.000 173 21218.58 84.69 42873.68 47836.68 2015-06-22 02:52:36.000 173 21218.57 84.66 42873.69 47836.73 2015-06-22 02:52:37.000 173 21218.55 84.62 42873.71 47836.76 2015-06-22 02:52:38.000 173 21218.51 84.61 42873.78 47836.77 2015-06-22 02:52:39.000 173 21218.49 84.58 42873.81 47836.79 2015-06-22 02:52:40.000 173 21218.46 84.58 42873.85 47836.81 2015-06-22 02:52:41.000 173 21218.50 84.60 42873.86 47836.84 2015-06-22 02:52:42.000 173 21218.51 84.63 42873.88 47836.85 2015-06-22 02:52:43.000 173 21218.52 84.65 42873.85 47836.86 2015-06-22 02:52:44.000 173 21218.54 84.65 42873.84 47836.85 2015-06-22 02:52:45.000 173 21218.55 84.67 42873.82 47836.85 2015-06-22 02:52:46.000 173 21218.54 84.66 42873.82 47836.85 2015-06-22 02:52:47.000 173 21218.54 84.62 42873.82 47836.83 2015-06-22 02:52:48.000 173 21218.53 84.63 42873.83 47836.82 2015-06-22 02:52:49.000 173 21218.55 84.63 42873.81 47836.84 2015-06-22 02:52:50.000 173 21218.57 84.63 42873.77 47836.81 2015-06-22 02:52:51.000 173 21218.58 84.63 42873.77 47836.80 2015-06-22 02:52:52.000 173 21218.58 84.63 42873.78 47836.83 2015-06-22 02:52:53.000 173 21218.58 84.60 42873.77 47836.82 2015-06-22 02:52:54.000 173 21218.55 84.61 42873.81 47836.83 2015-06-22 02:52:55.000 173 21218.54 84.61 42873.78 47836.81 2015-06-22 02:52:56.000 173 21218.54 84.59 42873.78 47836.83 2015-06-22 02:52:57.000 173 21218.54 84.57 42873.77 47836.81 2015-06-22 02:52:58.000 173 21218.56 84.58 42873.75 47836.80 2015-06-22 02:52:59.000 173 21218.57 84.61 42873.77 47836.80 2015-06-22 02:53:00.000 173 21218.58 84.59 42873.77 47836.80 2015-06-22 02:53:01.000 173 21218.57 84.56 42873.74 47836.82 2015-06-22 02:53:02.000 173 21218.56 84.52 42873.76 47836.82 2015-06-22 02:53:03.000 173 21218.56 84.51 42873.79 47836.81 2015-06-22 02:53:04.000 173 21218.56 84.51 42873.79 47836.83 2015-06-22 02:53:05.000 173 21218.57 84.51 42873.79 47836.84 2015-06-22 02:53:06.000 173 21218.58 84.50 42873.81 47836.84 2015-06-22 02:53:07.000 173 21218.57 84.53 42873.83 47836.83 2015-06-22 02:53:08.000 173 21218.57 84.55 42873.81 47836.87 2015-06-22 02:53:09.000 173 21218.56 84.53 42873.79 47836.84 2015-06-22 02:53:10.000 173 21218.60 84.54 42873.81 47836.82 2015-06-22 02:53:11.000 173 21218.60 84.54 42873.82 47836.83 2015-06-22 02:53:12.000 173 21218.59 84.55 42873.78 47836.84 2015-06-22 02:53:13.000 173 21218.52 84.62 42873.76 47836.82 2015-06-22 02:53:14.000 173 21218.48 84.71 42873.71 47836.75 2015-06-22 02:53:15.000 173 21218.46 84.75 42873.64 47836.71 2015-06-22 02:53:16.000 173 21218.48 84.70 42873.62 47836.64 2015-06-22 02:53:17.000 173 21218.48 84.65 42873.62 47836.62 2015-06-22 02:53:18.000 173 21218.55 84.57 42873.62 47836.63 2015-06-22 02:53:19.000 173 21218.54 84.52 42873.68 47836.68 2015-06-22 02:53:20.000 173 21218.52 84.51 42873.71 47836.70 2015-06-22 02:53:21.000 173 21218.52 84.51 42873.72 47836.72 2015-06-22 02:53:22.000 173 21218.51 84.51 42873.72 47836.74 2015-06-22 02:53:23.000 173 21218.48 84.52 42873.71 47836.69 2015-06-22 02:53:24.000 173 21218.49 84.51 42873.67 47836.72 2015-06-22 02:53:25.000 173 21218.46 84.55 42873.67 47836.71 2015-06-22 02:53:26.000 173 21218.39 84.63 42873.66 47836.65 2015-06-22 02:53:27.000 173 21218.36 84.70 42873.61 47836.60 2015-06-22 02:53:28.000 173 21218.30 84.77 42873.53 47836.53 2015-06-22 02:53:29.000 173 21218.22 84.83 42873.43 47836.42 2015-06-22 02:53:30.000 173 21218.19 84.85 42873.34 47836.36 2015-06-22 02:53:31.000 173 21218.20 84.88 42873.32 47836.31 2015-06-22 02:53:32.000 173 21218.21 84.88 42873.29 47836.24 2015-06-22 02:53:33.000 173 21218.20 84.87 42873.28 47836.23 2015-06-22 02:53:34.000 173 21218.22 84.83 42873.25 47836.21 2015-06-22 02:53:35.000 173 21218.27 84.76 42873.28 47836.20 2015-06-22 02:53:36.000 173 21218.23 84.74 42873.31 47836.22 2015-06-22 02:53:37.000 173 21218.23 84.77 42873.31 47836.26 2015-06-22 02:53:38.000 173 21218.22 84.77 42873.29 47836.23 2015-06-22 02:53:39.000 173 21218.25 84.78 42873.29 47836.25 2015-06-22 02:53:40.000 173 21218.26 84.76 42873.31 47836.26 2015-06-22 02:53:41.000 173 21218.22 84.77 42873.32 47836.27 2015-06-22 02:53:42.000 173 21218.21 84.80 42873.31 47836.26 2015-06-22 02:53:43.000 173 21218.22 84.79 42873.29 47836.26 2015-06-22 02:53:44.000 173 21218.21 84.79 42873.31 47836.25 2015-06-22 02:53:45.000 173 21218.20 84.81 42873.31 47836.25 2015-06-22 02:53:46.000 173 21218.20 84.81 42873.27 47836.24 2015-06-22 02:53:47.000 173 21218.20 84.83 42873.26 47836.25 2015-06-22 02:53:48.000 173 21218.20 84.83 42873.27 47836.22 2015-06-22 02:53:49.000 173 21218.20 84.82 42873.27 47836.22 2015-06-22 02:53:50.000 173 21218.21 84.81 42873.28 47836.23 2015-06-22 02:53:51.000 173 21218.19 84.83 42873.32 47836.22 2015-06-22 02:53:52.000 173 21218.21 84.86 42873.27 47836.22 2015-06-22 02:53:53.000 173 21218.22 84.88 42873.27 47836.21 2015-06-22 02:53:54.000 173 21218.20 84.87 42873.26 47836.19 2015-06-22 02:53:55.000 173 21218.18 84.88 42873.28 47836.20 2015-06-22 02:53:56.000 173 21218.19 84.86 42873.27 47836.20 2015-06-22 02:53:57.000 173 21218.17 84.87 42873.28 47836.21 2015-06-22 02:53:58.000 173 21218.17 84.87 42873.28 47836.21 2015-06-22 02:53:59.000 173 21218.19 84.85 42873.29 47836.21 2015-06-22 02:54:00.000 173 21218.21 84.84 42873.33 47836.23 2015-06-22 02:54:01.000 173 21218.19 84.86 42873.31 47836.21 2015-06-22 02:54:02.000 173 21218.20 84.89 42873.31 47836.22 2015-06-22 02:54:03.000 173 21218.18 84.90 42873.34 47836.22 2015-06-22 02:54:04.000 173 21218.15 84.90 42873.33 47836.23 2015-06-22 02:54:05.000 173 21218.14 84.92 42873.34 47836.24 2015-06-22 02:54:06.000 173 21218.13 84.93 42873.38 47836.22 2015-06-22 02:54:07.000 173 21218.17 84.94 42873.39 47836.25 2015-06-22 02:54:08.000 173 21218.13 84.93 42873.38 47836.27 2015-06-22 02:54:09.000 173 21218.15 84.94 42873.39 47836.26 2015-06-22 02:54:10.000 173 21218.14 84.93 42873.39 47836.27 2015-06-22 02:54:11.000 173 21218.14 84.94 42873.41 47836.29 2015-06-22 02:54:12.000 173 21218.11 84.96 42873.41 47836.26 2015-06-22 02:54:13.000 173 21218.14 84.98 42873.40 47836.27 2015-06-22 02:54:14.000 173 21218.14 84.96 42873.40 47836.28 2015-06-22 02:54:15.000 173 21218.16 84.97 42873.43 47836.28 2015-06-22 02:54:16.000 173 21218.14 84.99 42873.41 47836.30 2015-06-22 02:54:17.000 173 21218.16 85.00 42873.39 47836.29 2015-06-22 02:54:18.000 173 21218.13 85.01 42873.41 47836.31 2015-06-22 02:54:19.000 173 21218.11 85.04 42873.45 47836.28 2015-06-22 02:54:20.000 173 21218.10 85.04 42873.43 47836.28 2015-06-22 02:54:21.000 173 21218.14 85.02 42873.41 47836.29 2015-06-22 02:54:22.000 173 21218.16 85.03 42873.43 47836.29 2015-06-22 02:54:23.000 173 21218.18 85.04 42873.41 47836.30 2015-06-22 02:54:24.000 173 21218.18 85.02 42873.42 47836.27 2015-06-22 02:54:25.000 173 21218.18 85.04 42873.44 47836.31 2015-06-22 02:54:26.000 173 21218.18 85.05 42873.42 47836.28 2015-06-22 02:54:27.000 173 21218.17 85.08 42873.41 47836.30 2015-06-22 02:54:28.000 173 21218.17 85.08 42873.41 47836.30 2015-06-22 02:54:29.000 173 21218.15 85.11 42873.38 47836.28 2015-06-22 02:54:30.000 173 21218.09 85.21 42873.34 47836.28 2015-06-22 02:54:31.000 173 21218.05 85.30 42873.26 47836.17 2015-06-22 02:54:32.000 173 21218.04 85.30 42873.25 47836.16 2015-06-22 02:54:33.000 173 21218.04 85.26 42873.22 47836.09 2015-06-22 02:54:34.000 173 21218.04 85.22 42873.25 47836.09 2015-06-22 02:54:35.000 173 21218.06 85.22 42873.24 47836.08 2015-06-22 02:54:36.000 173 21218.08 85.24 42873.21 47836.11 2015-06-22 02:54:37.000 173 21218.07 85.27 42873.19 47836.07 2015-06-22 02:54:38.000 173 21218.06 85.27 42873.16 47836.08 2015-06-22 02:54:39.000 173 21218.06 85.24 42873.19 47836.05 2015-06-22 02:54:40.000 173 21218.08 85.21 42873.20 47836.08 2015-06-22 02:54:41.000 173 21218.07 85.23 42873.20 47836.07 2015-06-22 02:54:42.000 173 21218.07 85.28 42873.17 47836.06 2015-06-22 02:54:43.000 173 21218.03 85.33 42873.12 47836.03 2015-06-22 02:54:44.000 173 21218.01 85.33 42873.08 47835.98 2015-06-22 02:54:45.000 173 21217.98 85.36 42873.04 47835.96 2015-06-22 02:54:46.000 173 21217.99 85.36 42873.04 47835.93 2015-06-22 02:54:47.000 173 21218.01 85.36 42873.04 47835.92 2015-06-22 02:54:48.000 173 21218.02 85.34 42873.04 47835.91 2015-06-22 02:54:49.000 173 21218.02 85.34 42873.00 47835.91 2015-06-22 02:54:50.000 173 21218.06 85.33 42873.02 47835.95 2015-06-22 02:54:51.000 173 21218.10 85.32 42873.03 47835.95 2015-06-22 02:54:52.000 173 21218.11 85.31 42873.02 47835.96 2015-06-22 02:54:53.000 173 21218.09 85.29 42873.04 47835.96 2015-06-22 02:54:54.000 173 21218.12 85.27 42873.04 47835.97 2015-06-22 02:54:55.000 173 21218.16 85.24 42873.03 47835.99 2015-06-22 02:54:56.000 173 21218.20 85.20 42873.11 47836.00 2015-06-22 02:54:57.000 173 21218.23 85.16 42873.15 47836.08 2015-06-22 02:54:58.000 173 21218.25 85.15 42873.19 47836.13 2015-06-22 02:54:59.000 173 21218.27 85.12 42873.22 47836.18 2015-06-22 02:55:00.000 173 21218.27 85.14 42873.26 47836.20 2015-06-22 02:55:01.000 173 21218.29 85.16 42873.26 47836.24 2015-06-22 02:55:02.000 173 21218.28 85.18 42873.27 47836.24 2015-06-22 02:55:03.000 173 21218.31 85.18 42873.31 47836.30 2015-06-22 02:55:04.000 173 21218.36 85.18 42873.34 47836.30 2015-06-22 02:55:05.000 173 21218.37 85.16 42873.32 47836.31 2015-06-22 02:55:06.000 173 21218.42 85.19 42873.31 47836.36 2015-06-22 02:55:07.000 173 21218.45 85.21 42873.34 47836.36 2015-06-22 02:55:08.000 173 21218.46 85.21 42873.38 47836.39 2015-06-22 02:55:09.000 173 21218.46 85.19 42873.38 47836.42 2015-06-22 02:55:10.000 173 21218.48 85.21 42873.42 47836.41 2015-06-22 02:55:11.000 173 21218.48 85.22 42873.41 47836.43 2015-06-22 02:55:12.000 173 21218.48 85.23 42873.42 47836.46 2015-06-22 02:55:13.000 173 21218.50 85.21 42873.40 47836.44 2015-06-22 02:55:14.000 173 21218.48 85.20 42873.39 47836.46 2015-06-22 02:55:15.000 173 21218.51 85.18 42873.38 47836.44 2015-06-22 02:55:16.000 173 21218.52 85.17 42873.39 47836.48 2015-06-22 02:55:17.000 173 21218.54 85.17 42873.40 47836.48 2015-06-22 02:55:18.000 173 21218.54 85.16 42873.44 47836.48 2015-06-22 02:55:19.000 173 21218.55 85.15 42873.47 47836.49 2015-06-22 02:55:20.000 173 21218.57 85.12 42873.46 47836.50 2015-06-22 02:55:21.000 173 21218.58 85.15 42873.42 47836.53 2015-06-22 02:55:22.000 173 21218.55 85.19 42873.44 47836.50 2015-06-22 02:55:23.000 173 21218.56 85.23 42873.41 47836.49 2015-06-22 02:55:24.000 173 21218.56 85.23 42873.39 47836.48 2015-06-22 02:55:25.000 173 21218.57 85.24 42873.35 47836.47 2015-06-22 02:55:26.000 173 21218.58 85.25 42873.41 47836.46 2015-06-22 02:55:27.000 173 21218.61 85.23 42873.40 47836.46 2015-06-22 02:55:28.000 173 21218.61 85.20 42873.39 47836.51 2015-06-22 02:55:29.000 173 21218.64 85.18 42873.41 47836.51 2015-06-22 02:55:30.000 173 21218.68 85.18 42873.45 47836.53 2015-06-22 02:55:31.000 173 21218.67 85.19 42873.43 47836.54 2015-06-22 02:55:32.000 173 21218.69 85.18 42873.42 47836.55 2015-06-22 02:55:33.000 173 21218.70 85.15 42873.40 47836.56 2015-06-22 02:55:34.000 173 21218.69 85.17 42873.40 47836.57 2015-06-22 02:55:35.000 173 21218.69 85.19 42873.46 47836.59 2015-06-22 02:55:36.000 173 21218.70 85.18 42873.49 47836.60 2015-06-22 02:55:37.000 173 21218.72 85.18 42873.49 47836.60 2015-06-22 02:55:38.000 173 21218.75 85.18 42873.49 47836.62 2015-06-22 02:55:39.000 173 21218.75 85.21 42873.50 47836.63 2015-06-22 02:55:40.000 173 21218.75 85.22 42873.49 47836.63 2015-06-22 02:55:41.000 173 21218.78 85.25 42873.49 47836.64 2015-06-22 02:55:42.000 173 21218.79 85.26 42873.46 47836.64 2015-06-22 02:55:43.000 173 21218.81 85.27 42873.44 47836.65 2015-06-22 02:55:44.000 173 21218.83 85.30 42873.42 47836.64 2015-06-22 02:55:45.000 173 21218.82 85.35 42873.39 47836.63 2015-06-22 02:55:46.000 173 21218.82 85.35 42873.43 47836.63 2015-06-22 02:55:47.000 173 21218.84 85.35 42873.43 47836.59 2015-06-22 02:55:48.000 173 21218.85 85.34 42873.39 47836.60 2015-06-22 02:55:49.000 173 21218.88 85.34 42873.38 47836.63 2015-06-22 02:55:50.000 173 21218.91 85.33 42873.38 47836.62 2015-06-22 02:55:51.000 173 21218.88 85.33 42873.40 47836.62 2015-06-22 02:55:52.000 173 21218.93 85.31 42873.38 47836.65 2015-06-22 02:55:53.000 173 21218.94 85.32 42873.38 47836.63 2015-06-22 02:55:54.000 173 21218.97 85.31 42873.39 47836.61 2015-06-22 02:55:55.000 173 21218.99 85.30 42873.38 47836.64 2015-06-22 02:55:56.000 173 21219.00 85.28 42873.38 47836.66 2015-06-22 02:55:57.000 173 21219.02 85.27 42873.38 47836.68 2015-06-22 02:55:58.000 173 21219.06 85.27 42873.38 47836.67 2015-06-22 02:55:59.000 173 21219.07 85.28 42873.33 47836.66 2015-06-22 02:56:00.000 173 21219.07 85.29 42873.36 47836.70 2015-06-22 02:56:01.000 173 21219.06 85.28 42873.38 47836.68 2015-06-22 02:56:02.000 173 21219.07 85.26 42873.38 47836.66 2015-06-22 02:56:03.000 173 21219.08 85.29 42873.33 47836.67 2015-06-22 02:56:04.000 173 21219.10 85.27 42873.32 47836.67 2015-06-22 02:56:05.000 173 21219.10 85.27 42873.31 47836.68 2015-06-22 02:56:06.000 173 21219.11 85.28 42873.31 47836.66 2015-06-22 02:56:07.000 173 21219.12 85.24 42873.31 47836.66 2015-06-22 02:56:08.000 173 21219.10 85.24 42873.31 47836.66 2015-06-22 02:56:09.000 173 21219.10 85.25 42873.31 47836.68 2015-06-22 02:56:10.000 173 21219.07 85.24 42873.33 47836.67 2015-06-22 02:56:11.000 173 21219.11 85.22 42873.35 47836.67 2015-06-22 02:56:12.000 173 21219.14 85.20 42873.35 47836.66 2015-06-22 02:56:13.000 173 21219.15 85.19 42873.32 47836.67 2015-06-22 02:56:14.000 173 21219.19 85.20 42873.29 47836.68 2015-06-22 02:56:15.000 173 21219.20 85.17 42873.32 47836.69 2015-06-22 02:56:16.000 173 21219.22 85.15 42873.32 47836.70 2015-06-22 02:56:17.000 173 21219.25 85.14 42873.31 47836.68 2015-06-22 02:56:18.000 173 21219.27 85.14 42873.33 47836.70 2015-06-22 02:56:19.000 173 21219.29 85.11 42873.32 47836.70 2015-06-22 02:56:20.000 173 21219.31 85.10 42873.31 47836.74 2015-06-22 02:56:21.000 173 21219.32 85.09 42873.32 47836.75 2015-06-22 02:56:22.000 173 21219.34 85.07 42873.33 47836.75 2015-06-22 02:56:23.000 173 21219.32 85.10 42873.34 47836.76 2015-06-22 02:56:24.000 173 21219.34 85.08 42873.32 47836.79 2015-06-22 02:56:25.000 173 21219.32 85.09 42873.32 47836.77 2015-06-22 02:56:26.000 173 21219.33 85.11 42873.31 47836.76 2015-06-22 02:56:27.000 173 21219.33 85.08 42873.29 47836.74 2015-06-22 02:56:28.000 173 21219.35 85.05 42873.33 47836.75 2015-06-22 02:56:29.000 173 21219.34 85.02 42873.33 47836.76 2015-06-22 02:56:30.000 173 21219.36 84.96 42873.35 47836.78 2015-06-22 02:56:31.000 173 21219.39 84.92 42873.36 47836.80 2015-06-22 02:56:32.000 173 21219.40 84.90 42873.41 47836.83 2015-06-22 02:56:33.000 173 21219.40 84.87 42873.40 47836.85 2015-06-22 02:56:34.000 173 21219.41 84.81 42873.42 47836.88 2015-06-22 02:56:35.000 173 21219.44 84.76 42873.47 47836.91 2015-06-22 02:56:36.000 173 21219.45 84.71 42873.49 47836.96 2015-06-22 02:56:37.000 173 21219.48 84.69 42873.50 47837.01 2015-06-22 02:56:38.000 173 21219.53 84.67 42873.57 47837.05 2015-06-22 02:56:39.000 173 21219.52 84.69 42873.62 47837.08 2015-06-22 02:56:40.000 173 21219.49 84.72 42873.63 47837.11 2015-06-22 02:56:41.000 173 21219.48 84.79 42873.61 47837.11 2015-06-22 02:56:42.000 173 21219.50 84.82 42873.56 47837.06 2015-06-22 02:56:43.000 173 21219.48 84.85 42873.54 47837.05 2015-06-22 02:56:44.000 173 21219.47 84.88 42873.53 47837.02 2015-06-22 02:56:45.000 173 21219.45 84.89 42873.47 47836.98 2015-06-22 02:56:46.000 173 21219.47 84.89 42873.45 47836.97 2015-06-22 02:56:47.000 173 21219.48 84.87 42873.44 47836.95 2015-06-22 02:56:48.000 173 21219.50 84.88 42873.45 47836.95 2015-06-22 02:56:49.000 173 21219.48 84.90 42873.42 47836.93 2015-06-22 02:56:50.000 173 21219.48 84.91 42873.39 47836.91 2015-06-22 02:56:51.000 173 21219.47 84.92 42873.39 47836.91 2015-06-22 02:56:52.000 173 21219.45 84.94 42873.36 47836.89 2015-06-22 02:56:53.000 173 21219.44 84.96 42873.31 47836.84 2015-06-22 02:56:54.000 173 21219.44 85.00 42873.27 47836.81 2015-06-22 02:56:55.000 173 21219.42 85.04 42873.21 47836.73 2015-06-22 02:56:56.000 173 21219.41 85.02 42873.21 47836.71 2015-06-22 02:56:57.000 173 21219.46 84.96 42873.20 47836.68 2015-06-22 02:56:58.000 173 21219.48 84.92 42873.20 47836.69 2015-06-22 02:56:59.000 173 21219.49 84.89 42873.20 47836.70 2015-06-22 02:57:00.000 173 21219.52 84.84 42873.22 47836.72 2015-06-22 02:57:01.000 173 21219.54 84.80 42873.21 47836.73 2015-06-22 02:57:02.000 173 21219.56 84.75 42873.21 47836.76 2015-06-22 02:57:03.000 173 21219.58 84.71 42873.25 47836.78 2015-06-22 02:57:04.000 173 21219.61 84.65 42873.29 47836.82 2015-06-22 02:57:05.000 173 21219.65 84.58 42873.32 47836.87 2015-06-22 02:57:06.000 173 21219.68 84.56 42873.29 47836.86 2015-06-22 02:57:07.000 173 21219.70 84.54 42873.29 47836.90 2015-06-22 02:57:08.000 173 21219.69 84.52 42873.33 47836.92 2015-06-22 02:57:09.000 173 21219.65 84.51 42873.35 47836.91 2015-06-22 02:57:10.000 173 21219.64 84.53 42873.38 47836.92 2015-06-22 02:57:11.000 173 21219.68 84.51 42873.38 47836.94 2015-06-22 02:57:12.000 173 21219.69 84.46 42873.38 47836.96 2015-06-22 02:57:13.000 173 21219.71 84.44 42873.40 47836.97 2015-06-22 02:57:14.000 173 21219.73 84.44 42873.38 47836.98 2015-06-22 02:57:15.000 173 21219.72 84.41 42873.39 47837.02 2015-06-22 02:57:16.000 173 21219.73 84.39 42873.44 47837.03 2015-06-22 02:57:17.000 173 21219.71 84.38 42873.44 47837.05 2015-06-22 02:57:18.000 173 21219.70 84.37 42873.46 47837.06 2015-06-22 02:57:19.000 173 21219.73 84.33 42873.45 47837.05 2015-06-22 02:57:20.000 173 21219.73 84.30 42873.44 47837.05 2015-06-22 02:57:21.000 173 21219.68 84.28 42873.49 47837.04 2015-06-22 02:57:22.000 173 21219.68 84.24 42873.47 47837.04 2015-06-22 02:57:23.000 173 21219.69 84.22 42873.51 47837.09 2015-06-22 02:57:24.000 173 21219.72 84.21 42873.56 47837.11 2015-06-22 02:57:25.000 173 21219.73 84.20 42873.57 47837.15 2015-06-22 02:57:26.000 173 21219.74 84.19 42873.58 47837.17 2015-06-22 02:57:27.000 173 21219.76 84.18 42873.62 47837.18 2015-06-22 02:57:28.000 173 21219.78 84.17 42873.60 47837.18 2015-06-22 02:57:29.000 173 21219.78 84.18 42873.60 47837.20 2015-06-22 02:57:30.000 173 21219.79 84.20 42873.59 47837.21 2015-06-22 02:57:31.000 173 21219.80 84.20 42873.61 47837.20 2015-06-22 02:57:32.000 173 21219.81 84.20 42873.57 47837.18 2015-06-22 02:57:33.000 173 21219.82 84.22 42873.54 47837.18 2015-06-22 02:57:34.000 173 21219.81 84.27 42873.54 47837.20 2015-06-22 02:57:35.000 173 21219.81 84.29 42873.49 47837.17 2015-06-22 02:57:36.000 173 21219.82 84.32 42873.50 47837.18 2015-06-22 02:57:37.000 173 21219.86 84.29 42873.52 47837.16 2015-06-22 02:57:38.000 173 21219.86 84.28 42873.51 47837.18 2015-06-22 02:57:39.000 173 21219.84 84.29 42873.49 47837.16 2015-06-22 02:57:40.000 173 21219.85 84.31 42873.50 47837.17 2015-06-22 02:57:41.000 173 21219.87 84.33 42873.49 47837.18 2015-06-22 02:57:42.000 173 21219.87 84.32 42873.47 47837.19 2015-06-22 02:57:43.000 173 21219.86 84.33 42873.49 47837.16 2015-06-22 02:57:44.000 173 21219.88 84.33 42873.49 47837.18 2015-06-22 02:57:45.000 173 21219.90 84.33 42873.47 47837.18 2015-06-22 02:57:46.000 173 21219.93 84.30 42873.49 47837.19 2015-06-22 02:57:47.000 173 21219.98 84.29 42873.53 47837.23 2015-06-22 02:57:48.000 173 21220.00 84.30 42873.53 47837.25 2015-06-22 02:57:49.000 173 21220.00 84.27 42873.54 47837.24 2015-06-22 02:57:50.000 173 21220.03 84.26 42873.53 47837.25 2015-06-22 02:57:51.000 173 21220.06 84.23 42873.51 47837.28 2015-06-22 02:57:52.000 173 21220.08 84.22 42873.53 47837.29 2015-06-22 02:57:53.000 173 21220.09 84.20 42873.53 47837.31 2015-06-22 02:57:54.000 173 21220.12 84.19 42873.56 47837.32 2015-06-22 02:57:55.000 173 21220.11 84.19 42873.56 47837.36 2015-06-22 02:57:56.000 173 21220.09 84.20 42873.60 47837.34 2015-06-22 02:57:57.000 173 21220.10 84.20 42873.61 47837.35 2015-06-22 02:57:58.000 173 21220.08 84.21 42873.57 47837.32 2015-06-22 02:57:59.000 173 21220.07 84.22 42873.54 47837.33 2015-06-22 02:58:00.000 173 21220.11 84.21 42873.56 47837.32 2015-06-22 02:58:01.000 173 21220.11 84.22 42873.56 47837.32 2015-06-22 02:58:02.000 173 21220.09 84.25 42873.54 47837.32 2015-06-22 02:58:03.000 173 21220.07 84.28 42873.51 47837.33 2015-06-22 02:58:04.000 173 21220.07 84.36 42873.50 47837.31 2015-06-22 02:58:05.000 173 21220.06 84.40 42873.44 47837.24 2015-06-22 02:58:06.000 173 21220.05 84.42 42873.42 47837.21 2015-06-22 02:58:07.000 173 21220.06 84.42 42873.38 47837.18 2015-06-22 02:58:08.000 173 21220.08 84.40 42873.38 47837.17 2015-06-22 02:58:09.000 173 21220.10 84.33 42873.38 47837.15 2015-06-22 02:58:10.000 173 21220.14 84.27 42873.40 47837.16 2015-06-22 02:58:11.000 173 21220.14 84.25 42873.43 47837.21 2015-06-22 02:58:12.000 173 21220.13 84.23 42873.45 47837.24 2015-06-22 02:58:13.000 173 21220.13 84.19 42873.49 47837.27 2015-06-22 02:58:14.000 173 21220.14 84.19 42873.49 47837.26 2015-06-22 02:58:15.000 173 21220.18 84.17 42873.50 47837.29 2015-06-22 02:58:16.000 173 21220.17 84.19 42873.52 47837.33 2015-06-22 02:58:17.000 173 21220.16 84.21 42873.54 47837.33 2015-06-22 02:58:18.000 173 21220.18 84.19 42873.54 47837.32 2015-06-22 02:58:19.000 173 21220.19 84.18 42873.53 47837.32 2015-06-22 02:58:20.000 173 21220.17 84.17 42873.53 47837.32 2015-06-22 02:58:21.000 173 21220.16 84.14 42873.54 47837.33 2015-06-22 02:58:22.000 173 21220.14 84.13 42873.57 47837.34 2015-06-22 02:58:23.000 173 21220.18 84.10 42873.58 47837.35 2015-06-22 02:58:24.000 173 21220.19 84.08 42873.56 47837.37 2015-06-22 02:58:25.000 173 21220.17 84.07 42873.59 47837.37 2015-06-22 02:58:26.000 173 21220.18 84.07 42873.59 47837.40 2015-06-22 02:58:27.000 173 21220.19 84.08 42873.58 47837.39 2015-06-22 02:58:28.000 173 21220.20 84.07 42873.56 47837.39 2015-06-22 02:58:29.000 173 21220.18 84.07 42873.56 47837.37 2015-06-22 02:58:30.000 173 21220.22 84.06 42873.56 47837.39 2015-06-22 02:58:31.000 173 21220.27 84.05 42873.56 47837.39 2015-06-22 02:58:32.000 173 21220.30 84.05 42873.54 47837.40 2015-06-22 02:58:33.000 173 21220.30 84.02 42873.58 47837.44 2015-06-22 02:58:34.000 173 21220.31 84.00 42873.61 47837.43 2015-06-22 02:58:35.000 173 21220.32 84.01 42873.62 47837.47 2015-06-22 02:58:36.000 173 21220.31 84.00 42873.63 47837.49 2015-06-22 02:58:37.000 173 21220.32 83.98 42873.60 47837.48 2015-06-22 02:58:38.000 173 21220.36 83.97 42873.60 47837.51 2015-06-22 02:58:39.000 173 21220.36 83.96 42873.63 47837.50 2015-06-22 02:58:40.000 173 21220.36 83.96 42873.65 47837.54 2015-06-22 02:58:41.000 173 21220.38 83.96 42873.68 47837.55 2015-06-22 02:58:42.000 173 21220.40 83.97 42873.68 47837.54 2015-06-22 02:58:43.000 173 21220.38 84.02 42873.67 47837.55 2015-06-22 02:58:44.000 173 21220.39 84.05 42873.67 47837.54 2015-06-22 02:58:45.000 173 21220.39 84.07 42873.64 47837.55 2015-06-22 02:58:46.000 173 21220.39 84.06 42873.63 47837.54 2015-06-22 02:58:47.000 173 21220.37 84.07 42873.62 47837.51 2015-06-22 02:58:48.000 173 21220.32 84.15 42873.59 47837.51 2015-06-22 02:58:49.000 173 21220.34 84.21 42873.56 47837.47 2015-06-22 02:58:50.000 173 21220.32 84.25 42873.53 47837.42 2015-06-22 02:58:51.000 173 21220.30 84.30 42873.50 47837.38 2015-06-22 02:58:52.000 173 21220.30 84.30 42873.42 47837.34 2015-06-22 02:58:53.000 173 21220.28 84.30 42873.42 47837.34 2015-06-22 02:58:54.000 173 21220.27 84.33 42873.43 47837.30 2015-06-22 02:58:55.000 173 21220.28 84.35 42873.40 47837.29 2015-06-22 02:58:56.000 173 21220.29 84.34 42873.35 47837.29 2015-06-22 02:58:57.000 173 21220.29 84.33 42873.39 47837.28 2015-06-22 02:58:58.000 173 21220.32 84.31 42873.40 47837.27 2015-06-22 02:58:59.000 173 21220.32 84.30 42873.42 47837.29 2015-06-22 02:59:00.000 173 21220.33 84.31 42873.40 47837.31 2015-06-22 02:59:01.000 173 21220.35 84.32 42873.40 47837.30 2015-06-22 02:59:02.000 173 21220.35 84.35 42873.43 47837.31 2015-06-22 02:59:03.000 173 21220.34 84.38 42873.43 47837.33 2015-06-22 02:59:04.000 173 21220.35 84.41 42873.44 47837.33 2015-06-22 02:59:05.000 173 21220.35 84.42 42873.45 47837.33 2015-06-22 02:59:06.000 173 21220.35 84.46 42873.42 47837.33 2015-06-22 02:59:07.000 173 21220.36 84.52 42873.41 47837.33 2015-06-22 02:59:08.000 173 21220.35 84.53 42873.38 47837.31 2015-06-22 02:59:09.000 173 21220.35 84.54 42873.35 47837.29 2015-06-22 02:59:10.000 173 21220.38 84.55 42873.33 47837.26 2015-06-22 02:59:11.000 173 21220.39 84.57 42873.31 47837.27 2015-06-22 02:59:12.000 173 21220.42 84.58 42873.32 47837.27 2015-06-22 02:59:13.000 173 21220.43 84.63 42873.28 47837.25 2015-06-22 02:59:14.000 173 21220.42 84.67 42873.25 47837.23 2015-06-22 02:59:15.000 173 21220.41 84.69 42873.25 47837.22 2015-06-22 02:59:16.000 173 21220.38 84.75 42873.24 47837.21 2015-06-22 02:59:17.000 173 21220.36 84.76 42873.22 47837.16 2015-06-22 02:59:18.000 173 21220.35 84.82 42873.18 47837.12 2015-06-22 02:59:19.000 173 21220.37 84.83 42873.14 47837.09 2015-06-22 02:59:20.000 173 21220.35 84.86 42873.14 47837.09 2015-06-22 02:59:21.000 173 21220.35 84.86 42873.12 47837.06 2015-06-22 02:59:22.000 173 21220.37 84.88 42873.10 47837.00 2015-06-22 02:59:23.000 173 21220.34 84.90 42873.10 47837.03 2015-06-22 02:59:24.000 173 21220.32 84.94 42873.06 47836.99 2015-06-22 02:59:25.000 173 21220.34 84.91 42873.02 47836.97 2015-06-22 02:59:26.000 173 21220.34 84.92 42873.04 47836.99 2015-06-22 02:59:27.000 173 21220.34 84.92 42873.03 47836.96 2015-06-22 02:59:28.000 173 21220.32 84.93 42873.06 47836.96 2015-06-22 02:59:29.000 173 21220.34 84.93 42873.03 47836.97 2015-06-22 02:59:30.000 173 21220.37 84.89 42873.03 47836.98 2015-06-22 02:59:31.000 173 21220.41 84.81 42873.07 47836.98 2015-06-22 02:59:32.000 173 21220.46 84.71 42873.11 47837.04 2015-06-22 02:59:33.000 173 21220.50 84.66 42873.17 47837.09 2015-06-22 02:59:34.000 173 21220.52 84.65 42873.17 47837.15 2015-06-22 02:59:35.000 173 21220.53 84.65 42873.24 47837.18 2015-06-22 02:59:36.000 173 21220.52 84.63 42873.28 47837.22 2015-06-22 02:59:37.000 173 21220.51 84.62 42873.29 47837.25 2015-06-22 02:59:38.000 173 21220.53 84.60 42873.31 47837.26 2015-06-22 02:59:39.000 173 21220.57 84.57 42873.29 47837.29 2015-06-22 02:59:40.000 173 21220.60 84.56 42873.28 47837.32 2015-06-22 02:59:41.000 173 21220.58 84.54 42873.28 47837.31 2015-06-22 02:59:42.000 173 21220.60 84.51 42873.29 47837.33 2015-06-22 02:59:43.000 173 21220.60 84.51 42873.29 47837.32 2015-06-22 02:59:44.000 173 21220.55 84.49 42873.32 47837.32 2015-06-22 02:59:45.000 173 21220.55 84.49 42873.32 47837.34 2015-06-22 02:59:46.000 173 21220.55 84.50 42873.35 47837.34 2015-06-22 02:59:47.000 173 21220.55 84.48 42873.35 47837.34 2015-06-22 02:59:48.000 173 21220.54 84.44 42873.33 47837.33 2015-06-22 02:59:49.000 173 21220.54 84.41 42873.33 47837.35 2015-06-22 02:59:50.000 173 21220.51 84.43 42873.35 47837.37 2015-06-22 02:59:51.000 173 21220.52 84.40 42873.38 47837.34 2015-06-22 02:59:52.000 173 21220.53 84.40 42873.39 47837.37 2015-06-22 02:59:53.000 173 21220.54 84.40 42873.40 47837.36 2015-06-22 02:59:54.000 173 21220.53 84.37 42873.38 47837.37 2015-06-22 02:59:55.000 173 21220.53 84.38 42873.38 47837.38 2015-06-22 02:59:56.000 173 21220.51 84.38 42873.39 47837.35 2015-06-22 02:59:57.000 173 21220.51 84.37 42873.38 47837.34 2015-06-22 02:59:58.000 173 21220.50 84.36 42873.38 47837.34 2015-06-22 02:59:59.000 173 21220.47 84.40 42873.36 47837.30 2015-06-22 03:00:00.000 173 21220.42 84.44 42873.31 47837.26 2015-06-22 03:00:01.000 173 21220.41 84.47 42873.24 47837.22 2015-06-22 03:00:02.000 173 21220.42 84.49 42873.20 47837.18 2015-06-22 03:00:03.000 173 21220.41 84.47 42873.16 47837.15 2015-06-22 03:00:04.000 173 21220.43 84.42 42873.17 47837.14 2015-06-22 03:00:05.000 173 21220.43 84.36 42873.20 47837.13 2015-06-22 03:00:06.000 173 21220.44 84.31 42873.26 47837.14 2015-06-22 03:00:07.000 173 21220.45 84.26 42873.26 47837.18 2015-06-22 03:00:08.000 173 21220.46 84.21 42873.29 47837.19 2015-06-22 03:00:09.000 173 21220.46 84.17 42873.32 47837.24 2015-06-22 03:00:10.000 173 21220.46 84.12 42873.32 47837.28 2015-06-22 03:00:11.000 173 21220.45 84.10 42873.34 47837.29 2015-06-22 03:00:12.000 173 21220.45 84.10 42873.38 47837.31 2015-06-22 03:00:13.000 173 21220.47 84.10 42873.39 47837.33 2015-06-22 03:00:14.000 173 21220.46 84.08 42873.38 47837.32 2015-06-22 03:00:15.000 173 21220.41 84.07 42873.40 47837.33 2015-06-22 03:00:16.000 173 21220.39 84.09 42873.41 47837.33 2015-06-22 03:00:17.000 173 21220.38 84.10 42873.39 47837.31 2015-06-22 03:00:18.000 173 21220.40 84.10 42873.38 47837.29 2015-06-22 03:00:19.000 173 21220.37 84.08 42873.38 47837.27 2015-06-22 03:00:20.000 173 21220.37 84.06 42873.39 47837.27 2015-06-22 03:00:21.000 173 21220.34 84.04 42873.40 47837.28 2015-06-22 03:00:22.000 173 21220.34 84.04 42873.41 47837.26 2015-06-22 03:00:23.000 173 21220.31 84.04 42873.41 47837.26 2015-06-22 03:00:24.000 173 21220.27 84.05 42873.41 47837.25 2015-06-22 03:00:25.000 173 21220.27 84.04 42873.42 47837.28 2015-06-22 03:00:26.000 173 21220.24 84.03 42873.40 47837.23 2015-06-22 03:00:27.000 173 21220.21 84.03 42873.38 47837.24 2015-06-22 03:00:28.000 173 21220.20 84.02 42873.39 47837.22 2015-06-22 03:00:29.000 173 21220.18 83.99 42873.42 47837.21 2015-06-22 03:00:30.000 173 21220.16 83.98 42873.44 47837.21 2015-06-22 03:00:31.000 173 21220.14 83.99 42873.43 47837.21 2015-06-22 03:00:32.000 173 21220.16 83.96 42873.43 47837.18 2015-06-22 03:00:33.000 173 21220.12 83.98 42873.43 47837.18 2015-06-22 03:00:34.000 173 21220.13 83.96 42873.43 47837.21 2015-06-22 03:00:35.000 173 21220.13 83.97 42873.42 47837.18 2015-06-22 03:00:36.000 173 21220.10 83.97 42873.42 47837.19 2015-06-22 03:00:37.000 173 21220.10 83.96 42873.45 47837.15 2015-06-22 03:00:38.000 173 21220.11 83.96 42873.42 47837.18 2015-06-22 03:00:39.000 173 21220.10 83.97 42873.42 47837.16 2015-06-22 03:00:40.000 173 21220.07 83.98 42873.38 47837.17 2015-06-22 03:00:41.000 173 21220.05 83.99 42873.38 47837.15 2015-06-22 03:00:42.000 173 21220.06 83.98 42873.39 47837.15 2015-06-22 03:00:43.000 173 21220.05 83.97 42873.39 47837.14 2015-06-22 03:00:44.000 173 21220.04 84.02 42873.38 47837.15 2015-06-22 03:00:45.000 173 21220.03 84.02 42873.39 47837.11 2015-06-22 03:00:46.000 173 21219.99 84.01 42873.44 47837.13 2015-06-22 03:00:47.000 173 21219.98 84.02 42873.40 47837.11 2015-06-22 03:00:48.000 173 21219.99 84.01 42873.41 47837.09 2015-06-22 03:00:49.000 173 21219.98 84.00 42873.45 47837.10 2015-06-22 03:00:50.000 173 21220.00 84.02 42873.43 47837.11 2015-06-22 03:00:51.000 173 21219.97 84.02 42873.39 47837.09 2015-06-22 03:00:52.000 173 21219.97 84.02 42873.39 47837.08 2015-06-22 03:00:53.000 173 21219.97 84.00 42873.39 47837.07 2015-06-22 03:00:54.000 173 21219.97 83.97 42873.39 47837.08 2015-06-22 03:00:55.000 173 21219.96 83.94 42873.43 47837.09 2015-06-22 03:00:56.000 173 21219.96 83.93 42873.45 47837.08 2015-06-22 03:00:57.000 173 21219.94 83.91 42873.46 47837.11 2015-06-22 03:00:58.000 173 21219.94 83.90 42873.45 47837.13 2015-06-22 03:00:59.000 173 21219.96 83.90 42873.47 47837.15 2015-06-22 03:01:00.000 173 21219.97 83.92 42873.49 47837.14 2015-06-22 03:01:01.000 173 21219.96 83.93 42873.49 47837.15 2015-06-22 03:01:02.000 173 21219.93 83.97 42873.52 47837.16 2015-06-22 03:01:03.000 173 21219.95 83.97 42873.52 47837.18 2015-06-22 03:01:04.000 173 21219.94 83.96 42873.54 47837.18 2015-06-22 03:01:05.000 173 21219.91 83.98 42873.54 47837.19 2015-06-22 03:01:06.000 173 21219.88 83.96 42873.53 47837.20 2015-06-22 03:01:07.000 173 21219.88 83.97 42873.56 47837.19 2015-06-22 03:01:08.000 173 21219.86 83.96 42873.57 47837.21 2015-06-22 03:01:09.000 173 21219.85 83.94 42873.58 47837.19 2015-06-22 03:01:10.000 173 21219.84 83.96 42873.58 47837.18 2015-06-22 03:01:11.000 173 21219.82 83.96 42873.57 47837.18 2015-06-22 03:01:12.000 173 21219.84 83.98 42873.54 47837.18 2015-06-22 03:01:13.000 173 21219.82 84.00 42873.54 47837.19 2015-06-22 03:01:14.000 173 21219.82 83.99 42873.56 47837.19 2015-06-22 03:01:15.000 173 21219.81 84.00 42873.57 47837.17 2015-06-22 03:01:16.000 173 21219.81 84.01 42873.56 47837.20 2015-06-22 03:01:17.000 173 21219.81 84.03 42873.56 47837.19 2015-06-22 03:01:18.000 173 21219.80 84.01 42873.58 47837.21 2015-06-22 03:01:19.000 173 21219.77 84.01 42873.59 47837.18 2015-06-22 03:01:20.000 173 21219.78 84.02 42873.60 47837.19 2015-06-22 03:01:21.000 173 21219.74 84.04 42873.58 47837.18 2015-06-22 03:01:22.000 173 21219.70 84.05 42873.57 47837.16 2015-06-22 03:01:23.000 173 21219.68 84.06 42873.56 47837.14 2015-06-22 03:01:24.000 173 21219.72 84.03 42873.56 47837.13 2015-06-22 03:01:25.000 173 21219.70 84.00 42873.51 47837.13 2015-06-22 03:01:26.000 173 21219.68 83.96 42873.58 47837.11 2015-06-22 03:01:27.000 173 21219.72 83.92 42873.62 47837.13 2015-06-22 03:01:28.000 173 21219.71 83.91 42873.64 47837.14 2015-06-22 03:01:29.000 173 21219.72 83.90 42873.60 47837.16 2015-06-22 03:01:30.000 173 21219.67 83.94 42873.60 47837.17 2015-06-22 03:01:31.000 173 21219.65 84.01 42873.56 47837.14 2015-06-22 03:01:32.000 173 21219.62 84.02 42873.54 47837.11 2015-06-22 03:01:33.000 173 21219.62 84.04 42873.56 47837.08 2015-06-22 03:01:34.000 173 21219.64 84.07 42873.53 47837.06 2015-06-22 03:01:35.000 173 21219.66 84.05 42873.58 47837.09 2015-06-22 03:01:36.000 173 21219.68 84.02 42873.62 47837.12 2015-06-22 03:01:37.000 173 21219.67 84.03 42873.65 47837.16 2015-06-22 03:01:38.000 173 21219.70 84.02 42873.65 47837.18 2015-06-22 03:01:39.000 173 21219.70 84.04 42873.66 47837.22 2015-06-22 03:01:40.000 173 21219.70 84.06 42873.67 47837.23 2015-06-22 03:01:41.000 173 21219.67 84.06 42873.69 47837.23 2015-06-22 03:01:42.000 173 21219.66 84.08 42873.67 47837.27 2015-06-22 03:01:43.000 173 21219.64 84.14 42873.67 47837.23 2015-06-22 03:01:44.000 173 21219.63 84.18 42873.64 47837.20 2015-06-22 03:01:45.000 173 21219.63 84.21 42873.62 47837.16 2015-06-22 03:01:46.000 173 21219.62 84.21 42873.60 47837.15 2015-06-22 03:01:47.000 173 21219.58 84.23 42873.57 47837.11 2015-06-22 03:01:48.000 173 21219.56 84.23 42873.56 47837.09 2015-06-22 03:01:49.000 173 21219.56 84.22 42873.56 47837.09 2015-06-22 03:01:50.000 173 21219.54 84.21 42873.56 47837.06 2015-06-22 03:01:51.000 173 21219.52 84.19 42873.58 47837.05 2015-06-22 03:01:52.000 173 21219.52 84.19 42873.57 47837.07 2015-06-22 03:01:53.000 173 21219.52 84.19 42873.56 47837.06 2015-06-22 03:01:54.000 173 21219.53 84.22 42873.54 47837.04 2015-06-22 03:01:55.000 173 21219.50 84.28 42873.47 47837.00 2015-06-22 03:01:56.000 173 21219.48 84.29 42873.39 47836.96 2015-06-22 03:01:57.000 173 21219.48 84.32 42873.38 47836.91 2015-06-22 03:01:58.000 173 21219.49 84.34 42873.35 47836.89 2015-06-22 03:01:59.000 173 21219.44 84.32 42873.35 47836.85 2015-06-22 03:02:00.000 173 21219.47 84.32 42873.35 47836.84 2015-06-22 03:02:01.000 173 21219.48 84.35 42873.32 47836.81 2015-06-22 03:02:02.000 173 21219.46 84.35 42873.29 47836.80 2015-06-22 03:02:03.000 173 21219.48 84.32 42873.31 47836.79 2015-06-22 03:02:04.000 173 21219.46 84.31 42873.29 47836.80 2015-06-22 03:02:05.000 173 21219.45 84.31 42873.31 47836.79 2015-06-22 03:02:06.000 173 21219.46 84.32 42873.28 47836.79 2015-06-22 03:02:07.000 173 21219.44 84.33 42873.32 47836.78 2015-06-22 03:02:08.000 173 21219.40 84.34 42873.31 47836.79 2015-06-22 03:02:09.000 173 21219.37 84.34 42873.28 47836.77 2015-06-22 03:02:10.000 173 21219.35 84.36 42873.31 47836.75 2015-06-22 03:02:11.000 173 21219.34 84.39 42873.27 47836.73 2015-06-22 03:02:12.000 173 21219.32 84.37 42873.27 47836.71 2015-06-22 03:02:13.000 173 21219.28 84.38 42873.25 47836.67 2015-06-22 03:02:14.000 173 21219.30 84.35 42873.24 47836.65 2015-06-22 03:02:15.000 173 21219.29 84.33 42873.22 47836.68 2015-06-22 03:02:16.000 173 21219.31 84.29 42873.22 47836.68 2015-06-22 03:02:17.000 173 21219.37 84.19 42873.29 47836.69 2015-06-22 03:02:18.000 173 21219.41 84.11 42873.38 47836.75 2015-06-22 03:02:19.000 173 21219.45 84.05 42873.42 47836.81 2015-06-22 03:02:20.000 173 21219.46 83.99 42873.46 47836.87 2015-06-22 03:02:21.000 173 21219.46 83.97 42873.49 47836.92 2015-06-22 03:02:22.000 173 21219.47 83.95 42873.54 47836.95 2015-06-22 03:02:23.000 173 21219.46 83.90 42873.59 47836.99 2015-06-22 03:02:24.000 173 21219.47 83.87 42873.61 47837.05 2015-06-22 03:02:25.000 173 21219.50 83.80 42873.65 47837.07 2015-06-22 03:02:26.000 173 21219.54 83.78 42873.66 47837.10 2015-06-22 03:02:27.000 173 21219.51 83.79 42873.69 47837.14 2015-06-22 03:02:28.000 173 21219.48 83.79 42873.74 47837.16 2015-06-22 03:02:29.000 173 21219.46 83.78 42873.74 47837.14 2015-06-22 03:02:30.000 173 21219.45 83.78 42873.74 47837.15 2015-06-22 03:02:31.000 173 21219.41 83.76 42873.72 47837.13 2015-06-22 03:02:32.000 173 21219.38 83.74 42873.74 47837.14 2015-06-22 03:02:33.000 173 21219.36 83.75 42873.74 47837.11 2015-06-22 03:02:34.000 173 21219.38 83.74 42873.76 47837.13 2015-06-22 03:02:35.000 173 21219.40 83.73 42873.78 47837.14 2015-06-22 03:02:36.000 173 21219.37 83.73 42873.79 47837.16 2015-06-22 03:02:37.000 173 21219.38 83.71 42873.79 47837.17 2015-06-22 03:02:38.000 173 21219.38 83.66 42873.81 47837.19 2015-06-22 03:02:39.000 173 21219.40 83.66 42873.83 47837.20 2015-06-22 03:02:40.000 173 21219.39 83.64 42873.84 47837.23 2015-06-22 03:02:41.000 173 21219.43 83.64 42873.86 47837.25 2015-06-22 03:02:42.000 173 21219.37 83.64 42873.85 47837.26 2015-06-22 03:02:43.000 173 21219.35 83.64 42873.86 47837.26 2015-06-22 03:02:44.000 173 21219.35 83.63 42873.89 47837.25 2015-06-22 03:02:45.000 173 21219.34 83.65 42873.88 47837.23 2015-06-22 03:02:46.000 173 21219.31 83.66 42873.85 47837.25 2015-06-22 03:02:47.000 173 21219.29 83.65 42873.86 47837.24 2015-06-22 03:02:48.000 173 21219.32 83.63 42873.88 47837.26 2015-06-22 03:02:49.000 173 21219.30 83.66 42873.86 47837.21 2015-06-22 03:02:50.000 173 21219.25 83.69 42873.85 47837.22 2015-06-22 03:02:51.000 173 21219.20 83.78 42873.82 47837.17 2015-06-22 03:02:52.000 173 21219.17 83.84 42873.75 47837.12 2015-06-22 03:02:53.000 173 21219.14 83.86 42873.71 47837.05 2015-06-22 03:02:54.000 173 21219.14 83.88 42873.66 47837.00 2015-06-22 03:02:55.000 173 21219.11 83.90 42873.63 47836.95 2015-06-22 03:02:56.000 173 21219.10 83.91 42873.59 47836.88 2015-06-22 03:02:57.000 173 21219.07 83.93 42873.57 47836.88 2015-06-22 03:02:58.000 173 21219.07 83.91 42873.54 47836.83 2015-06-22 03:02:59.000 173 21219.11 83.91 42873.53 47836.84 2015-06-22 03:03:00.000 173 21219.11 83.90 42873.53 47836.82 2015-06-22 03:03:01.000 173 21219.11 83.90 42873.53 47836.82 2015-06-22 03:03:02.000 173 21219.12 83.88 42873.53 47836.84 2015-06-22 03:03:03.000 173 21219.14 83.83 42873.52 47836.83 2015-06-22 03:03:04.000 173 21219.15 83.78 42873.54 47836.87 2015-06-22 03:03:05.000 173 21219.18 83.77 42873.56 47836.88 2015-06-22 03:03:06.000 173 21219.20 83.76 42873.56 47836.92 2015-06-22 03:03:07.000 173 21219.17 83.78 42873.56 47836.90 2015-06-22 03:03:08.000 173 21219.15 83.78 42873.57 47836.91 2015-06-22 03:03:09.000 173 21219.17 83.74 42873.56 47836.91 2015-06-22 03:03:10.000 173 21219.17 83.73 42873.60 47836.91 2015-06-22 03:03:11.000 173 21219.21 83.70 42873.59 47836.92 2015-06-22 03:03:12.000 173 21219.24 83.68 42873.59 47836.96 2015-06-22 03:03:13.000 173 21219.26 83.65 42873.65 47836.98 2015-06-22 03:03:14.000 173 21219.25 83.65 42873.65 47836.99 2015-06-22 03:03:15.000 173 21219.25 83.66 42873.61 47837.03 2015-06-22 03:03:16.000 173 21219.23 83.67 42873.66 47837.05 2015-06-22 03:03:17.000 173 21219.23 83.65 42873.67 47837.03 2015-06-22 03:03:18.000 173 21219.23 83.69 42873.68 47836.99 2015-06-22 03:03:19.000 173 21219.20 83.67 42873.66 47837.02 2015-06-22 03:03:20.000 173 21219.23 83.68 42873.65 47837.01 2015-06-22 03:03:21.000 173 21219.26 83.66 42873.65 47837.01 2015-06-22 03:03:22.000 173 21219.26 83.61 42873.66 47837.04 2015-06-22 03:03:23.000 173 21219.26 83.61 42873.68 47837.05 2015-06-22 03:03:24.000 173 21219.28 83.62 42873.70 47837.07 2015-06-22 03:03:25.000 173 21219.28 83.62 42873.75 47837.06 2015-06-22 03:03:26.000 173 21219.27 83.60 42873.74 47837.09 2015-06-22 03:03:27.000 173 21219.23 83.59 42873.74 47837.07 2015-06-22 03:03:28.000 173 21219.25 83.59 42873.76 47837.08 2015-06-22 03:03:29.000 173 21219.25 83.55 42873.76 47837.07 2015-06-22 03:03:30.000 173 21219.23 83.52 42873.78 47837.07 2015-06-22 03:03:31.000 173 21219.21 83.52 42873.78 47837.08 2015-06-22 03:03:32.000 173 21219.18 83.51 42873.75 47837.09 2015-06-22 03:03:33.000 173 21219.16 83.52 42873.74 47837.05 2015-06-22 03:03:34.000 173 21219.14 83.53 42873.77 47837.05 2015-06-22 03:03:35.000 173 21219.13 83.53 42873.79 47837.06 2015-06-22 03:03:36.000 173 21219.13 83.52 42873.79 47837.05 2015-06-22 03:03:37.000 173 21219.11 83.54 42873.77 47837.05 2015-06-22 03:03:38.000 173 21219.08 83.52 42873.78 47837.05 2015-06-22 03:03:39.000 173 21219.07 83.53 42873.78 47837.04 2015-06-22 03:03:40.000 173 21219.11 83.49 42873.76 47837.05 2015-06-22 03:03:41.000 173 21219.11 83.45 42873.78 47837.06 2015-06-22 03:03:42.000 173 21219.08 83.45 42873.79 47837.06 2015-06-22 03:03:43.000 173 21219.08 83.42 42873.81 47837.07 2015-06-22 03:03:44.000 173 21219.11 83.41 42873.79 47837.09 2015-06-22 03:03:45.000 173 21219.11 83.42 42873.84 47837.10 2015-06-22 03:03:46.000 173 21219.12 83.44 42873.86 47837.14 2015-06-22 03:03:47.000 173 21219.14 83.44 42873.88 47837.14 2015-06-22 03:03:48.000 173 21219.12 83.43 42873.85 47837.14 2015-06-22 03:03:49.000 173 21219.12 83.44 42873.86 47837.15 2015-06-22 03:03:50.000 173 21219.15 83.43 42873.88 47837.16 2015-06-22 03:03:51.000 173 21219.14 83.44 42873.88 47837.15 2015-06-22 03:03:52.000 173 21219.14 83.40 42873.90 47837.19 2015-06-22 03:03:53.000 173 21219.15 83.40 42873.88 47837.18 2015-06-22 03:03:54.000 173 21219.13 83.41 42873.91 47837.17 2015-06-22 03:03:55.000 173 21219.10 83.41 42873.92 47837.20 2015-06-22 03:03:56.000 173 21219.10 83.40 42873.92 47837.19 2015-06-22 03:03:57.000 173 21219.10 83.40 42873.92 47837.18 2015-06-22 03:03:58.000 173 21219.09 83.45 42873.88 47837.19 2015-06-22 03:03:59.000 173 21219.08 83.47 42873.85 47837.12 2015-06-22 03:04:00.000 173 21219.09 83.46 42873.84 47837.12 2015-06-22 03:04:01.000 173 21219.08 83.47 42873.84 47837.11 2015-06-22 03:04:02.000 173 21219.06 83.48 42873.88 47837.11 2015-06-22 03:04:03.000 173 21219.04 83.51 42873.86 47837.05 2015-06-22 03:04:04.000 173 21219.06 83.54 42873.82 47837.10 2015-06-22 03:04:05.000 173 21219.05 83.58 42873.81 47837.06 2015-06-22 03:04:06.000 173 21219.03 83.68 42873.79 47837.07 2015-06-22 03:04:07.000 173 21218.99 83.72 42873.76 47837.01 2015-06-22 03:04:08.000 173 21218.99 83.73 42873.74 47836.99 2015-06-22 03:04:09.000 173 21219.00 83.71 42873.77 47836.96 2015-06-22 03:04:10.000 173 21218.96 83.71 42873.77 47836.95 2015-06-22 03:04:11.000 173 21218.96 83.70 42873.81 47836.98 2015-06-22 03:04:12.000 173 21218.96 83.70 42873.82 47836.96 2015-06-22 03:04:13.000 173 21218.97 83.69 42873.84 47837.00 2015-06-22 03:04:14.000 173 21218.97 83.67 42873.86 47837.03 2015-06-22 03:04:15.000 173 21219.02 83.65 42873.88 47837.04 2015-06-22 03:04:16.000 173 21219.00 83.65 42873.89 47837.06 2015-06-22 03:04:17.000 173 21219.03 83.64 42873.88 47837.10 2015-06-22 03:04:18.000 173 21219.08 83.64 42873.91 47837.13 2015-06-22 03:04:19.000 173 21219.08 83.64 42873.92 47837.14 2015-06-22 03:04:20.000 173 21219.02 83.65 42873.92 47837.16 2015-06-22 03:04:21.000 173 21219.00 83.60 42873.94 47837.15 2015-06-22 03:04:22.000 173 21219.00 83.60 42873.96 47837.14 2015-06-22 03:04:23.000 173 21218.98 83.61 42873.97 47837.16 2015-06-22 03:04:24.000 173 21219.00 83.62 42873.97 47837.17 2015-06-22 03:04:25.000 173 21218.99 83.62 42874.02 47837.18 2015-06-22 03:04:26.000 173 21218.96 83.62 42874.00 47837.18 2015-06-22 03:04:27.000 173 21218.94 83.67 42873.99 47837.19 2015-06-22 03:04:28.000 173 21218.94 83.67 42873.97 47837.16 2015-06-22 03:04:29.000 173 21218.93 83.69 42873.96 47837.18 2015-06-22 03:04:30.000 173 21218.95 83.71 42873.95 47837.15 2015-06-22 03:04:31.000 173 21218.94 83.72 42873.90 47837.11 2015-06-22 03:04:32.000 173 21218.91 83.73 42873.88 47837.09 2015-06-22 03:04:33.000 173 21218.87 83.74 42873.85 47837.07 2015-06-22 03:04:34.000 173 21218.87 83.73 42873.84 47837.06 2015-06-22 03:04:35.000 173 21218.85 83.73 42873.86 47837.04 2015-06-22 03:04:36.000 173 21218.84 83.74 42873.88 47837.05 2015-06-22 03:04:37.000 173 21218.85 83.76 42873.88 47837.05 2015-06-22 03:04:38.000 173 21218.84 83.78 42873.88 47837.03 2015-06-22 03:04:39.000 173 21218.84 83.78 42873.90 47837.05 2015-06-22 03:04:40.000 173 21218.83 83.78 42873.91 47837.02 2015-06-22 03:04:41.000 173 21218.81 83.77 42873.92 47837.02 2015-06-22 03:04:42.000 173 21218.83 83.78 42873.93 47837.05 2015-06-22 03:04:43.000 173 21218.79 83.73 42873.92 47837.03 2015-06-22 03:04:44.000 173 21218.79 83.72 42873.93 47837.09 2015-06-22 03:04:45.000 173 21218.77 83.71 42873.97 47837.07 2015-06-22 03:04:46.000 173 21218.73 83.72 42873.99 47837.10 2015-06-22 03:04:47.000 173 21218.73 83.72 42873.99 47837.09 2015-06-22 03:04:48.000 173 21218.69 83.74 42874.01 47837.07 2015-06-22 03:04:49.000 173 21218.66 83.74 42873.97 47837.06 2015-06-22 03:04:50.000 173 21218.65 83.76 42873.96 47837.04 2015-06-22 03:04:51.000 173 21218.65 83.79 42873.95 47837.02 2015-06-22 03:04:52.000 173 21218.60 83.84 42873.93 47836.98 2015-06-22 03:04:53.000 173 21218.58 83.86 42873.91 47836.96 2015-06-22 03:04:54.000 173 21218.56 83.87 42873.89 47836.91 2015-06-22 03:04:55.000 173 21218.53 83.89 42873.88 47836.89 2015-06-22 03:04:56.000 173 21218.55 83.94 42873.85 47836.93 2015-06-22 03:04:57.000 173 21218.55 83.96 42873.86 47836.86 2015-06-22 03:04:58.000 173 21218.54 84.00 42873.88 47836.88 2015-06-22 03:04:59.000 173 21218.49 84.03 42873.85 47836.88 2015-06-22 03:05:00.000 173 21218.48 84.06 42873.85 47836.85 2015-06-22 03:05:01.000 173 21218.46 84.11 42873.83 47836.83 2015-06-22 03:05:02.000 173 21218.47 84.16 42873.82 47836.81 2015-06-22 03:05:03.000 173 21218.45 84.18 42873.82 47836.78 2015-06-22 03:05:04.000 173 21218.45 84.21 42873.78 47836.76 2015-06-22 03:05:05.000 173 21218.44 84.24 42873.76 47836.75 2015-06-22 03:05:06.000 173 21218.42 84.28 42873.76 47836.73 2015-06-22 03:05:07.000 173 21218.44 84.32 42873.74 47836.71 2015-06-22 03:05:08.000 173 21218.45 84.32 42873.71 47836.70 2015-06-22 03:05:09.000 173 21218.44 84.35 42873.71 47836.69 2015-06-22 03:05:10.000 173 21218.41 84.54 42873.65 47836.67 2015-06-22 03:05:11.000 173 21218.44 84.68 42873.54 47836.62 2015-06-22 03:05:12.000 173 21218.43 84.77 42873.46 47836.53 2015-06-22 03:05:13.000 173 21218.40 84.81 42873.39 47836.44 2015-06-22 03:05:14.000 173 21218.41 84.87 42873.36 47836.38 2015-06-22 03:05:15.000 173 21218.39 84.90 42873.29 47836.34 2015-06-22 03:05:16.000 173 21218.39 84.87 42873.28 47836.29 2015-06-22 03:05:17.000 173 21218.35 84.91 42873.26 47836.25 2015-06-22 03:05:18.000 173 21218.36 84.95 42873.24 47836.19 2015-06-22 03:05:19.000 173 21218.35 84.93 42873.20 47836.18 2015-06-22 03:05:20.000 173 21218.35 84.93 42873.15 47836.15 2015-06-22 03:05:21.000 173 21218.34 84.97 42873.12 47836.15 2015-06-22 03:05:22.000 173 21218.32 85.00 42873.13 47836.09 2015-06-22 03:05:23.000 173 21218.30 84.99 42873.07 47836.08 2015-06-22 03:05:24.000 173 21218.27 85.02 42873.02 47836.04 2015-06-22 03:05:25.000 173 21218.26 85.04 42873.02 47836.01 2015-06-22 03:05:26.000 173 21218.25 85.05 42873.00 47835.99 2015-06-22 03:05:27.000 173 21218.22 85.07 42872.96 47835.91 2015-06-22 03:05:28.000 173 21218.21 85.06 42872.95 47835.94 2015-06-22 03:05:29.000 173 21218.19 85.06 42872.96 47835.92 2015-06-22 03:05:30.000 173 21218.18 85.08 42872.99 47835.91 2015-06-22 03:05:31.000 173 21218.17 85.07 42872.99 47835.92 2015-06-22 03:05:32.000 173 21218.18 85.05 42873.01 47835.93 2015-06-22 03:05:33.000 173 21218.16 85.02 42873.06 47835.95 2015-06-22 03:05:34.000 173 21218.18 84.94 42873.08 47835.97 2015-06-22 03:05:35.000 173 21218.20 84.83 42873.16 47836.02 2015-06-22 03:05:36.000 173 21218.25 84.71 42873.25 47836.08 2015-06-22 03:05:37.000 173 21218.29 84.63 42873.31 47836.16 2015-06-22 03:05:38.000 173 21218.33 84.55 42873.42 47836.26 2015-06-22 03:05:39.000 173 21218.36 84.51 42873.52 47836.36 2015-06-22 03:05:40.000 173 21218.39 84.47 42873.54 47836.49 2015-06-22 03:05:41.000 173 21218.40 84.44 42873.59 47836.51 2015-06-22 03:05:42.000 173 21218.39 84.46 42873.63 47836.58 2015-06-22 03:05:43.000 173 21218.43 84.44 42873.67 47836.59 2015-06-22 03:05:44.000 173 21218.42 84.40 42873.70 47836.65 2015-06-22 03:05:45.000 173 21218.42 84.38 42873.74 47836.67 2015-06-22 03:05:46.000 173 21218.45 84.35 42873.74 47836.70 2015-06-22 03:05:47.000 173 21218.44 84.32 42873.78 47836.71 2015-06-22 03:05:48.000 173 21218.43 84.30 42873.81 47836.76 2015-06-22 03:05:49.000 173 21218.44 84.28 42873.83 47836.77 2015-06-22 03:05:50.000 173 21218.44 84.27 42873.83 47836.80 2015-06-22 03:05:51.000 173 21218.44 84.27 42873.83 47836.83 2015-06-22 03:05:52.000 173 21218.45 84.28 42873.85 47836.80 2015-06-22 03:05:53.000 173 21218.48 84.29 42873.90 47836.84 2015-06-22 03:05:54.000 173 21218.42 84.29 42873.89 47836.84 2015-06-22 03:05:55.000 173 21218.43 84.30 42873.90 47836.85 2015-06-22 03:05:56.000 173 21218.45 84.33 42873.89 47836.85 2015-06-22 03:05:57.000 173 21218.45 84.30 42873.89 47836.85 2015-06-22 03:05:58.000 173 21218.46 84.33 42873.86 47836.86 2015-06-22 03:05:59.000 173 21218.41 84.33 42873.86 47836.84 2015-06-22 03:06:00.000 173 21218.38 84.33 42873.88 47836.83 2015-06-22 03:06:01.000 173 21218.36 84.34 42873.86 47836.85 2015-06-22 03:06:02.000 173 21218.37 84.34 42873.85 47836.83 2015-06-22 03:06:03.000 173 21218.37 84.33 42873.88 47836.82 2015-06-22 03:06:04.000 173 21218.34 84.32 42873.91 47836.82 2015-06-22 03:06:05.000 173 21218.35 84.33 42873.94 47836.81 2015-06-22 03:06:06.000 173 21218.36 84.34 42873.93 47836.84 2015-06-22 03:06:07.000 173 21218.35 84.35 42873.95 47836.82 2015-06-22 03:06:08.000 173 21218.34 84.34 42873.90 47836.82 2015-06-22 03:06:09.000 173 21218.36 84.32 42873.90 47836.83 2015-06-22 03:06:10.000 173 21218.36 84.30 42873.89 47836.84 2015-06-22 03:06:11.000 173 21218.38 84.28 42873.90 47836.85 2015-06-22 03:06:12.000 173 21218.39 84.29 42873.92 47836.84 2015-06-22 03:06:13.000 173 21218.34 84.29 42873.91 47836.87 2015-06-22 03:06:14.000 173 21218.32 84.27 42873.93 47836.86 2015-06-22 03:06:15.000 173 21218.33 84.29 42873.95 47836.87 2015-06-22 03:06:16.000 173 21218.35 84.28 42873.96 47836.87 2015-06-22 03:06:17.000 173 21218.33 84.30 42873.95 47836.85 2015-06-22 03:06:18.000 173 21218.34 84.30 42873.92 47836.85 2015-06-22 03:06:19.000 173 21218.34 84.30 42873.92 47836.85 2015-06-22 03:06:20.000 173 21218.32 84.33 42873.90 47836.82 2015-06-22 03:06:21.000 173 21218.29 84.35 42873.92 47836.81 2015-06-22 03:06:22.000 173 21218.28 84.37 42873.91 47836.79 2015-06-22 03:06:23.000 173 21218.26 84.35 42873.89 47836.80 2015-06-22 03:06:24.000 173 21218.27 84.34 42873.88 47836.77 2015-06-22 03:06:25.000 173 21218.26 84.37 42873.90 47836.78 2015-06-22 03:06:26.000 173 21218.25 84.38 42873.90 47836.73 2015-06-22 03:06:27.000 173 21218.25 84.37 42873.85 47836.75 2015-06-22 03:06:28.000 173 21218.24 84.35 42873.85 47836.73 2015-06-22 03:06:29.000 173 21218.26 84.33 42873.85 47836.75 2015-06-22 03:06:30.000 173 21218.25 84.31 42873.88 47836.74 2015-06-22 03:06:31.000 173 21218.24 84.29 42873.88 47836.75 2015-06-22 03:06:32.000 173 21218.27 84.29 42873.86 47836.75 2015-06-22 03:06:33.000 173 21218.29 84.29 42873.86 47836.75 2015-06-22 03:06:34.000 173 21218.27 84.30 42873.88 47836.75 2015-06-22 03:06:35.000 173 21218.26 84.27 42873.84 47836.76 2015-06-22 03:06:36.000 173 21218.27 84.26 42873.85 47836.73 2015-06-22 03:06:37.000 173 21218.27 84.25 42873.92 47836.75 2015-06-22 03:06:38.000 173 21218.25 84.24 42873.91 47836.75 2015-06-22 03:06:39.000 173 21218.24 84.25 42873.89 47836.73 2015-06-22 03:06:40.000 173 21218.21 84.26 42873.88 47836.74 2015-06-22 03:06:41.000 173 21218.21 84.24 42873.88 47836.74 2015-06-22 03:06:42.000 173 21218.22 84.23 42873.90 47836.76 2015-06-22 03:06:43.000 173 21218.20 84.25 42873.89 47836.71 2015-06-22 03:06:44.000 173 21218.17 84.26 42873.88 47836.73 2015-06-22 03:06:45.000 173 21218.18 84.21 42873.88 47836.74 2015-06-22 03:06:46.000 173 21218.17 84.22 42873.89 47836.74 2015-06-22 03:06:47.000 173 21218.16 84.26 42873.91 47836.72 2015-06-22 03:06:48.000 173 21218.16 84.25 42873.90 47836.74 2015-06-22 03:06:49.000 173 21218.16 84.27 42873.89 47836.71 2015-06-22 03:06:50.000 173 21218.15 84.26 42873.92 47836.74 2015-06-22 03:06:51.000 173 21218.15 84.28 42873.90 47836.71 2015-06-22 03:06:52.000 173 21218.17 84.28 42873.90 47836.72 2015-06-22 03:06:53.000 173 21218.18 84.27 42873.89 47836.74 2015-06-22 03:06:54.000 173 21218.20 84.27 42873.86 47836.70 2015-06-22 03:06:55.000 173 21218.17 84.29 42873.85 47836.68 2015-06-22 03:06:56.000 173 21218.16 84.27 42873.89 47836.71 2015-06-22 03:06:57.000 173 21218.19 84.25 42873.89 47836.68 2015-06-22 03:06:58.000 173 21218.21 84.23 42873.92 47836.71 2015-06-22 03:06:59.000 173 21218.18 84.22 42873.92 47836.71 2015-06-22 03:07:00.000 173 21218.20 84.21 42873.91 47836.72 2015-06-22 03:07:01.000 173 21218.22 84.21 42873.89 47836.72 2015-06-22 03:07:02.000 173 21218.20 84.20 42873.90 47836.72 2015-06-22 03:07:03.000 173 21218.19 84.18 42873.91 47836.73 2015-06-22 03:07:04.000 173 21218.17 84.23 42873.90 47836.71 2015-06-22 03:07:05.000 173 21218.17 84.21 42873.89 47836.72 2015-06-22 03:07:06.000 173 21218.14 84.23 42873.89 47836.70 2015-06-22 03:07:07.000 173 21218.12 84.25 42873.88 47836.68 2015-06-22 03:07:08.000 173 21218.07 84.27 42873.84 47836.70 2015-06-22 03:07:09.000 173 21218.07 84.33 42873.86 47836.66 2015-06-22 03:07:10.000 173 21218.07 84.35 42873.86 47836.64 2015-06-22 03:07:11.000 173 21218.07 84.36 42873.83 47836.65 2015-06-22 03:07:12.000 173 21218.08 84.33 42873.83 47836.64 2015-06-22 03:07:13.000 173 21218.07 84.32 42873.82 47836.64 2015-06-22 03:07:14.000 173 21218.06 84.30 42873.82 47836.63 2015-06-22 03:07:15.000 173 21218.08 84.32 42873.83 47836.65 2015-06-22 03:07:16.000 173 21218.11 84.30 42873.86 47836.65 2015-06-22 03:07:17.000 173 21218.11 84.27 42873.90 47836.67 2015-06-22 03:07:18.000 173 21218.11 84.24 42873.91 47836.69 2015-06-22 03:07:19.000 173 21218.10 84.24 42873.92 47836.71 2015-06-22 03:07:20.000 173 21218.07 84.24 42873.96 47836.72 2015-06-22 03:07:21.000 173 21218.06 84.24 42873.95 47836.73 2015-06-22 03:07:22.000 173 21218.08 84.23 42873.99 47836.76 2015-06-22 03:07:23.000 173 21218.07 84.23 42874.02 47836.77 2015-06-22 03:07:24.000 173 21218.08 84.24 42874.03 47836.79 2015-06-22 03:07:25.000 173 21218.08 84.22 42874.06 47836.82 2015-06-22 03:07:26.000 173 21218.10 84.23 42874.07 47836.82 2015-06-22 03:07:27.000 173 21218.06 84.22 42874.06 47836.83 2015-06-22 03:07:28.000 173 21218.09 84.23 42874.06 47836.88 2015-06-22 03:07:29.000 173 21218.08 84.24 42874.08 47836.86 2015-06-22 03:07:30.000 173 21218.08 84.24 42874.09 47836.86 2015-06-22 03:07:31.000 173 21218.09 84.25 42874.08 47836.90 2015-06-22 03:07:32.000 173 21218.09 84.27 42874.08 47836.90 2015-06-22 03:07:33.000 173 21218.09 84.31 42874.11 47836.89 2015-06-22 03:07:34.000 173 21218.07 84.33 42874.07 47836.88 2015-06-22 03:07:35.000 173 21218.06 84.36 42874.06 47836.88 2015-06-22 03:07:36.000 173 21218.07 84.38 42874.04 47836.87 2015-06-22 03:07:37.000 173 21218.09 84.40 42874.04 47836.85 2015-06-22 03:07:38.000 173 21218.07 84.40 42874.06 47836.85 2015-06-22 03:07:39.000 173 21218.05 84.40 42874.02 47836.84 2015-06-22 03:07:40.000 173 21218.11 84.39 42874.04 47836.84 2015-06-22 03:07:41.000 173 21218.11 84.35 42874.08 47836.84 2015-06-22 03:07:42.000 173 21218.09 84.35 42874.06 47836.87 2015-06-22 03:07:43.000 173 21218.09 84.38 42874.07 47836.87 2015-06-22 03:07:44.000 173 21218.08 84.37 42874.10 47836.89 2015-06-22 03:07:45.000 173 21218.05 84.39 42874.11 47836.88 2015-06-22 03:07:46.000 173 21218.08 84.40 42874.10 47836.86 2015-06-22 03:07:47.000 173 21218.08 84.37 42874.10 47836.87 2015-06-22 03:07:48.000 173 21218.10 84.37 42874.06 47836.87 2015-06-22 03:07:49.000 173 21218.12 84.40 42874.04 47836.84 2015-06-22 03:07:50.000 173 21218.11 84.42 42874.07 47836.85 2015-06-22 03:07:51.000 173 21218.04 84.45 42874.07 47836.84 2015-06-22 03:07:52.000 173 21218.04 84.47 42874.03 47836.83 2015-06-22 03:07:53.000 173 21218.05 84.50 42874.03 47836.81 2015-06-22 03:07:54.000 173 21218.08 84.50 42874.03 47836.82 2015-06-22 03:07:55.000 173 21218.05 84.54 42874.02 47836.80 2015-06-22 03:07:56.000 173 21218.05 84.57 42874.02 47836.79 2015-06-22 03:07:57.000 173 21218.02 84.61 42873.99 47836.76 2015-06-22 03:07:58.000 173 21217.97 84.65 42873.95 47836.74 2015-06-22 03:07:59.000 173 21217.97 84.65 42873.95 47836.70 2015-06-22 03:08:00.000 173 21217.94 84.65 42873.96 47836.68 2015-06-22 03:08:01.000 173 21217.91 84.66 42873.95 47836.69 2015-06-22 03:08:02.000 173 21217.93 84.68 42873.97 47836.67 2015-06-22 03:08:03.000 173 21217.94 84.67 42873.92 47836.64 2015-06-22 03:08:04.000 173 21217.94 84.70 42873.95 47836.68 2015-06-22 03:08:05.000 173 21217.93 84.74 42873.91 47836.67 2015-06-22 03:08:06.000 173 21217.91 84.79 42873.89 47836.65 2015-06-22 03:08:07.000 173 21217.88 84.82 42873.88 47836.63 2015-06-22 03:08:08.000 173 21217.87 84.84 42873.86 47836.58 2015-06-22 03:08:09.000 173 21217.84 84.87 42873.84 47836.55 2015-06-22 03:08:10.000 173 21217.86 84.87 42873.81 47836.53 2015-06-22 03:08:11.000 173 21217.87 84.86 42873.79 47836.52 2015-06-22 03:08:12.000 173 21217.89 84.81 42873.79 47836.53 2015-06-22 03:08:13.000 173 21217.90 84.77 42873.82 47836.52 2015-06-22 03:08:14.000 173 21217.92 84.79 42873.82 47836.54 2015-06-22 03:08:15.000 173 21217.94 84.78 42873.86 47836.58 2015-06-22 03:08:16.000 173 21217.91 84.78 42873.88 47836.59 2015-06-22 03:08:17.000 173 21217.92 84.79 42873.89 47836.60 2015-06-22 03:08:18.000 173 21217.95 84.79 42873.91 47836.62 2015-06-22 03:08:19.000 173 21217.97 84.82 42873.91 47836.64 2015-06-22 03:08:20.000 173 21217.98 84.85 42873.90 47836.65 2015-06-22 03:08:21.000 173 21217.97 84.82 42873.88 47836.65 2015-06-22 03:08:22.000 173 21218.02 84.80 42873.90 47836.66 2015-06-22 03:08:23.000 173 21218.02 84.81 42873.93 47836.65 2015-06-22 03:08:24.000 173 21218.00 84.80 42873.94 47836.66 2015-06-22 03:08:25.000 173 21217.99 84.82 42873.91 47836.66 2015-06-22 03:08:26.000 173 21217.99 84.83 42873.92 47836.67 2015-06-22 03:08:27.000 173 21217.98 84.85 42873.88 47836.68 2015-06-22 03:08:28.000 173 21217.97 84.88 42873.89 47836.64 2015-06-22 03:08:29.000 173 21217.94 84.91 42873.88 47836.63 2015-06-22 03:08:30.000 173 21217.94 84.92 42873.88 47836.63 2015-06-22 03:08:31.000 173 21217.90 84.96 42873.88 47836.62 2015-06-22 03:08:32.000 173 21217.87 85.12 42873.85 47836.60 2015-06-22 03:08:33.000 173 21217.80 85.30 42873.75 47836.53 2015-06-22 03:08:34.000 173 21217.77 85.40 42873.63 47836.39 2015-06-22 03:08:35.000 173 21217.72 85.44 42873.53 47836.29 2015-06-22 03:08:36.000 173 21217.72 85.44 42873.46 47836.21 2015-06-22 03:08:37.000 173 21217.74 85.43 42873.44 47836.17 2015-06-22 03:08:38.000 173 21217.71 85.47 42873.43 47836.11 2015-06-22 03:08:39.000 173 21217.68 85.48 42873.42 47836.10 2015-06-22 03:08:40.000 173 21217.64 85.49 42873.41 47836.09 2015-06-22 03:08:41.000 173 21217.62 85.51 42873.39 47836.04 2015-06-22 03:08:42.000 173 21217.63 85.52 42873.36 47836.02 2015-06-22 03:08:43.000 173 21217.64 85.53 42873.33 47835.99 2015-06-22 03:08:44.000 173 21217.65 85.47 42873.35 47836.00 2015-06-22 03:08:45.000 173 21217.70 85.36 42873.38 47836.01 2015-06-22 03:08:46.000 173 21217.75 85.22 42873.46 47836.06 2015-06-22 03:08:47.000 173 21217.78 85.14 42873.56 47836.15 2015-06-22 03:08:48.000 173 21217.78 85.11 42873.66 47836.27 2015-06-22 03:08:49.000 173 21217.80 85.13 42873.71 47836.35 2015-06-22 03:08:50.000 173 21217.84 85.14 42873.74 47836.40 2015-06-22 03:08:51.000 173 21217.82 85.16 42873.75 47836.44 2015-06-22 03:08:52.000 173 21217.81 85.19 42873.76 47836.47 2015-06-22 03:08:53.000 173 21217.79 85.21 42873.81 47836.47 2015-06-22 03:08:54.000 173 21217.73 85.25 42873.81 47836.47 2015-06-22 03:08:55.000 173 21217.73 85.25 42873.81 47836.45 2015-06-22 03:08:56.000 173 21217.71 85.25 42873.79 47836.46 2015-06-22 03:08:57.000 173 21217.70 85.27 42873.78 47836.42 2015-06-22 03:08:58.000 173 21217.69 85.30 42873.75 47836.42 2015-06-22 03:08:59.000 173 21217.67 85.39 42873.72 47836.40 2015-06-22 03:09:00.000 173 21217.65 85.50 42873.69 47836.37 2015-06-22 03:09:01.000 173 21217.63 85.55 42873.63 47836.34 2015-06-22 03:09:02.000 173 21217.63 85.57 42873.59 47836.26 2015-06-22 03:09:03.000 173 21217.61 85.56 42873.57 47836.21 2015-06-22 03:09:04.000 173 21217.58 85.61 42873.52 47836.17 2015-06-22 03:09:05.000 173 21217.57 85.65 42873.49 47836.12 2015-06-22 03:09:06.000 173 21217.56 85.67 42873.40 47836.09 2015-06-22 03:09:07.000 173 21217.52 85.67 42873.41 47836.05 2015-06-22 03:09:08.000 173 21217.56 85.64 42873.42 47836.02 2015-06-22 03:09:09.000 173 21217.57 85.59 42873.44 47836.02 2015-06-22 03:09:10.000 173 21217.63 85.50 42873.46 47836.06 2015-06-22 03:09:11.000 173 21217.65 85.42 42873.59 47836.10 2015-06-22 03:09:12.000 173 21217.64 85.40 42873.63 47836.18 2015-06-22 03:09:13.000 173 21217.62 85.38 42873.70 47836.23 2015-06-22 03:09:14.000 173 21217.65 85.39 42873.74 47836.30 2015-06-22 03:09:15.000 173 21217.63 85.44 42873.74 47836.31 2015-06-22 03:09:16.000 173 21217.61 85.47 42873.76 47836.30 2015-06-22 03:09:17.000 173 21217.57 85.50 42873.74 47836.31 2015-06-22 03:09:18.000 173 21217.58 85.49 42873.71 47836.30 2015-06-22 03:09:19.000 173 21217.58 85.49 42873.69 47836.28 2015-06-22 03:09:20.000 173 21217.56 85.51 42873.69 47836.29 2015-06-22 03:09:21.000 173 21217.56 85.54 42873.69 47836.29 2015-06-22 03:09:22.000 173 21217.56 85.54 42873.71 47836.28 2015-06-22 03:09:23.000 173 21217.55 85.53 42873.71 47836.28 2015-06-22 03:09:24.000 173 21217.55 85.54 42873.71 47836.28 2015-06-22 03:09:25.000 173 21217.54 85.56 42873.72 47836.29 2015-06-22 03:09:26.000 173 21217.53 85.58 42873.71 47836.28 2015-06-22 03:09:27.000 173 21217.55 85.61 42873.70 47836.30 2015-06-22 03:09:28.000 173 21217.57 85.61 42873.74 47836.30 2015-06-22 03:09:29.000 173 21217.60 85.60 42873.69 47836.28 2015-06-22 03:09:30.000 173 21217.61 85.57 42873.72 47836.32 2015-06-22 03:09:31.000 173 21217.62 85.58 42873.75 47836.35 2015-06-22 03:09:32.000 173 21217.66 85.58 42873.77 47836.36 2015-06-22 03:09:33.000 173 21217.71 85.57 42873.75 47836.39 2015-06-22 03:09:34.000 173 21217.72 85.57 42873.79 47836.43 2015-06-22 03:09:35.000 173 21217.69 85.60 42873.82 47836.42 2015-06-22 03:09:36.000 173 21217.67 85.63 42873.83 47836.44 2015-06-22 03:09:37.000 173 21217.70 85.62 42873.82 47836.46 2015-06-22 03:09:38.000 173 21217.69 85.62 42873.85 47836.45 2015-06-22 03:09:39.000 173 21217.69 85.65 42873.86 47836.47 2015-06-22 03:09:40.000 173 21217.68 85.64 42873.88 47836.48 2015-06-22 03:09:41.000 173 21217.67 85.66 42873.88 47836.48 2015-06-22 03:09:42.000 173 21217.69 85.66 42873.89 47836.49 2015-06-22 03:09:43.000 173 21217.71 85.68 42873.88 47836.53 2015-06-22 03:09:44.000 173 21217.73 85.68 42873.93 47836.51 2015-06-22 03:09:45.000 173 21217.74 85.70 42873.91 47836.51 2015-06-22 03:09:46.000 173 21217.73 85.71 42873.91 47836.51 2015-06-22 03:09:47.000 173 21217.74 85.72 42873.89 47836.53 2015-06-22 03:09:48.000 173 21217.74 85.75 42873.89 47836.51 2015-06-22 03:09:49.000 173 21217.77 85.76 42873.86 47836.55 2015-06-22 03:09:50.000 173 21217.79 85.74 42873.88 47836.53 2015-06-22 03:09:51.000 173 21217.79 85.74 42873.88 47836.54 2015-06-22 03:09:52.000 173 21217.78 85.76 42873.88 47836.54 2015-06-22 03:09:53.000 173 21217.82 85.78 42873.88 47836.55 2015-06-22 03:09:54.000 173 21217.84 85.79 42873.88 47836.56 2015-06-22 03:09:55.000 173 21217.81 85.78 42873.92 47836.56 2015-06-22 03:09:56.000 173 21217.80 85.79 42873.91 47836.54 2015-06-22 03:09:57.000 173 21217.83 85.80 42873.90 47836.57 2015-06-22 03:09:58.000 173 21217.83 85.82 42873.91 47836.56 2015-06-22 03:09:59.000 173 21217.82 85.86 42873.89 47836.56 2015-06-22 03:10:00.000 173 21217.81 85.87 42873.90 47836.55 2015-06-22 03:10:01.000 173 21217.81 85.85 42873.90 47836.53 2015-06-22 03:10:02.000 173 21217.82 85.86 42873.90 47836.54 2015-06-22 03:10:03.000 173 21217.82 85.84 42873.88 47836.54 2015-06-22 03:10:04.000 173 21217.83 85.84 42873.92 47836.58 2015-06-22 03:10:05.000 173 21217.83 85.82 42873.91 47836.56 2015-06-22 03:10:06.000 173 21217.84 85.80 42873.95 47836.59 2015-06-22 03:10:07.000 173 21217.90 85.78 42873.96 47836.57 2015-06-22 03:10:08.000 173 21217.90 85.77 42873.97 47836.60 2015-06-22 03:10:09.000 173 21217.90 85.78 42873.96 47836.64 2015-06-22 03:10:10.000 173 21217.90 85.80 42874.01 47836.64 2015-06-22 03:10:11.000 173 21217.90 85.79 42874.02 47836.66 2015-06-22 03:10:12.000 173 21217.93 85.80 42874.02 47836.68 2015-06-22 03:10:13.000 173 21217.95 85.79 42874.00 47836.67 2015-06-22 03:10:14.000 173 21217.95 85.79 42874.02 47836.68 2015-06-22 03:10:15.000 173 21217.97 85.84 42874.01 47836.70 2015-06-22 03:10:16.000 173 21217.97 85.84 42874.01 47836.73 2015-06-22 03:10:17.000 173 21217.98 85.82 42874.03 47836.74 2015-06-22 03:10:18.000 173 21218.00 85.82 42874.08 47836.75 2015-06-22 03:10:19.000 173 21218.01 85.78 42874.09 47836.76 2015-06-22 03:10:20.000 173 21218.02 85.73 42874.08 47836.76 2015-06-22 03:10:21.000 173 21218.02 85.72 42874.03 47836.77 2015-06-22 03:10:22.000 173 21218.05 85.73 42874.04 47836.79 2015-06-22 03:10:23.000 173 21218.05 85.71 42874.07 47836.80 2015-06-22 03:10:24.000 173 21218.06 85.70 42874.06 47836.83 2015-06-22 03:10:25.000 173 21218.07 85.69 42874.07 47836.83 2015-06-22 03:10:26.000 173 21218.07 85.69 42874.11 47836.84 2015-06-22 03:10:27.000 173 21218.09 85.69 42874.10 47836.85 2015-06-22 03:10:28.000 173 21218.07 85.71 42874.11 47836.85 2015-06-22 03:10:29.000 173 21218.09 85.73 42874.10 47836.86 2015-06-22 03:10:30.000 173 21218.08 85.72 42874.12 47836.83 2015-06-22 03:10:31.000 173 21218.05 85.72 42874.12 47836.87 2015-06-22 03:10:32.000 173 21218.08 85.72 42874.09 47836.85 2015-06-22 03:10:33.000 173 21218.10 85.70 42874.09 47836.87 2015-06-22 03:10:34.000 173 21218.07 85.70 42874.11 47836.86 2015-06-22 03:10:35.000 173 21218.07 85.70 42874.13 47836.85 2015-06-22 03:10:36.000 173 21218.07 85.71 42874.14 47836.88 2015-06-22 03:10:37.000 173 21218.10 85.67 42874.12 47836.86 2015-06-22 03:10:38.000 173 21218.11 85.66 42874.12 47836.89 2015-06-22 03:10:39.000 173 21218.13 85.67 42874.14 47836.88 2015-06-22 03:10:40.000 173 21218.10 85.67 42874.11 47836.88 2015-06-22 03:10:41.000 173 21218.12 85.67 42874.09 47836.86 2015-06-22 03:10:42.000 173 21218.14 85.69 42874.08 47836.87 2015-06-22 03:10:43.000 173 21218.11 85.67 42874.07 47836.87 2015-06-22 03:10:44.000 173 21218.09 85.68 42874.08 47836.81 2015-06-22 03:10:45.000 173 21218.11 85.67 42874.12 47836.85 2015-06-22 03:10:46.000 173 21218.07 85.67 42874.14 47836.85 2015-06-22 03:10:47.000 173 21218.04 85.67 42874.12 47836.84 2015-06-22 03:10:48.000 173 21218.05 85.65 42874.12 47836.85 2015-06-22 03:10:49.000 173 21218.04 85.66 42874.07 47836.85 2015-06-22 03:10:50.000 173 21218.01 85.65 42874.11 47836.87 2015-06-22 03:10:51.000 173 21217.97 85.67 42874.15 47836.85 2015-06-22 03:10:52.000 173 21217.96 85.67 42874.17 47836.87 2015-06-22 03:10:53.000 173 21217.98 85.69 42874.17 47836.84 2015-06-22 03:10:54.000 173 21217.97 85.69 42874.14 47836.84 2015-06-22 03:10:55.000 173 21217.96 85.69 42874.16 47836.82 2015-06-22 03:10:56.000 173 21217.97 85.70 42874.11 47836.83 2015-06-22 03:10:57.000 173 21217.94 85.68 42874.13 47836.82 2015-06-22 03:10:58.000 173 21217.94 85.66 42874.14 47836.83 2015-06-22 03:10:59.000 173 21217.92 85.67 42874.16 47836.83 2015-06-22 03:11:00.000 173 21217.94 85.69 42874.15 47836.83 2015-06-22 03:11:01.000 173 21217.89 85.71 42874.14 47836.82 2015-06-22 03:11:02.000 173 21217.92 85.72 42874.17 47836.80 2015-06-22 03:11:03.000 173 21217.95 85.72 42874.15 47836.84 2015-06-22 03:11:04.000 173 21217.95 85.77 42874.14 47836.83 2015-06-22 03:11:05.000 173 21217.96 85.78 42874.10 47836.81 2015-06-22 03:11:06.000 173 21217.99 85.80 42874.11 47836.81 2015-06-22 03:11:07.000 173 21217.96 85.82 42874.10 47836.81 2015-06-22 03:11:08.000 173 21217.93 85.80 42874.07 47836.78 2015-06-22 03:11:09.000 173 21217.89 85.80 42874.06 47836.77 2015-06-22 03:11:10.000 173 21217.86 85.80 42874.07 47836.77 2015-06-22 03:11:11.000 173 21217.90 85.80 42874.10 47836.78 2015-06-22 03:11:12.000 173 21217.89 85.79 42874.07 47836.78 2015-06-22 03:11:13.000 173 21217.86 85.78 42874.06 47836.77 2015-06-22 03:11:14.000 173 21217.88 85.76 42874.07 47836.75 2015-06-22 03:11:15.000 173 21217.85 85.71 42874.09 47836.77 2015-06-22 03:11:16.000 173 21217.84 85.71 42874.09 47836.76 2015-06-22 03:11:17.000 173 21217.85 85.70 42874.11 47836.80 2015-06-22 03:11:18.000 173 21217.87 85.70 42874.10 47836.81 2015-06-22 03:11:19.000 173 21217.90 85.70 42874.13 47836.80 2015-06-22 03:11:20.000 173 21217.88 85.68 42874.17 47836.82 2015-06-22 03:11:21.000 173 21217.86 85.66 42874.16 47836.84 2015-06-22 03:11:22.000 173 21217.91 85.68 42874.15 47836.84 2015-06-22 03:11:23.000 173 21217.90 85.67 42874.19 47836.85 2015-06-22 03:11:24.000 173 21217.91 85.68 42874.19 47836.88 2015-06-22 03:11:25.000 173 21217.95 85.70 42874.22 47836.89 2015-06-22 03:11:26.000 173 21217.97 85.70 42874.21 47836.92 2015-06-22 03:11:27.000 173 21217.97 85.74 42874.24 47836.91 2015-06-22 03:11:28.000 173 21217.95 85.79 42874.20 47836.95 2015-06-22 03:11:29.000 173 21217.92 85.85 42874.18 47836.90 2015-06-22 03:11:30.000 173 21217.88 85.92 42874.16 47836.86 2015-06-22 03:11:31.000 173 21217.89 85.93 42874.13 47836.86 2015-06-22 03:11:32.000 173 21217.90 85.94 42874.13 47836.82 2015-06-22 03:11:33.000 173 21217.90 85.97 42874.08 47836.79 2015-06-22 03:11:34.000 173 21217.89 86.00 42874.09 47836.80 2015-06-22 03:11:35.000 173 21217.89 86.04 42874.07 47836.78 2015-06-22 03:11:36.000 173 21217.84 86.08 42874.06 47836.75 2015-06-22 03:11:37.000 173 21217.79 86.20 42873.99 47836.72 2015-06-22 03:11:38.000 173 21217.74 86.29 42873.95 47836.67 2015-06-22 03:11:39.000 173 21217.73 86.34 42873.89 47836.58 2015-06-22 03:11:40.000 173 21217.73 86.37 42873.85 47836.52 2015-06-22 03:11:41.000 173 21217.69 86.38 42873.79 47836.46 2015-06-22 03:11:42.000 173 21217.68 86.41 42873.74 47836.43 2015-06-22 03:11:43.000 173 21217.70 86.41 42873.72 47836.40 2015-06-22 03:11:44.000 173 21217.68 86.42 42873.71 47836.40 2015-06-22 03:11:45.000 173 21217.70 86.42 42873.70 47836.36 2015-06-22 03:11:46.000 173 21217.69 86.42 42873.68 47836.36 2015-06-22 03:11:47.000 173 21217.71 86.43 42873.70 47836.37 2015-06-22 03:11:48.000 173 21217.74 86.42 42873.66 47836.37 2015-06-22 03:11:49.000 173 21217.75 86.42 42873.68 47836.36 2015-06-22 03:11:50.000 173 21217.78 86.43 42873.67 47836.35 2015-06-22 03:11:51.000 173 21217.82 86.37 42873.70 47836.40 2015-06-22 03:11:52.000 173 21217.88 86.32 42873.74 47836.43 2015-06-22 03:11:53.000 173 21217.90 86.30 42873.78 47836.49 2015-06-22 03:11:54.000 173 21217.91 86.26 42873.81 47836.52 2015-06-22 03:11:55.000 173 21217.95 86.29 42873.81 47836.58 2015-06-22 03:11:56.000 173 21217.95 86.30 42873.83 47836.60 2015-06-22 03:11:57.000 173 21217.94 86.31 42873.88 47836.64 2015-06-22 03:11:58.000 173 21217.92 86.35 42873.88 47836.65 2015-06-22 03:11:59.000 173 21217.94 86.37 42873.92 47836.63 2015-06-22 03:12:00.000 173 21217.91 86.37 42873.91 47836.63 2015-06-22 03:12:01.000 173 21217.91 86.35 42873.91 47836.64 2015-06-22 03:12:02.000 173 21217.90 86.37 42873.91 47836.62 2015-06-22 03:12:03.000 173 21217.91 86.38 42873.93 47836.65 2015-06-22 03:12:04.000 173 21217.90 86.37 42873.93 47836.65 2015-06-22 03:12:05.000 173 21217.91 86.38 42873.94 47836.63 2015-06-22 03:12:06.000 173 21217.92 86.36 42873.94 47836.61 2015-06-22 03:12:07.000 173 21217.93 86.36 42873.92 47836.66 2015-06-22 03:12:08.000 173 21217.90 86.36 42873.96 47836.67 2015-06-22 03:12:09.000 173 21217.94 86.38 42873.93 47836.66 2015-06-22 03:12:10.000 173 21217.95 86.36 42873.93 47836.68 2015-06-22 03:12:11.000 173 21217.92 86.36 42873.94 47836.68 2015-06-22 03:12:12.000 173 21217.92 86.36 42873.94 47836.65 2015-06-22 03:12:13.000 173 21217.91 86.39 42873.92 47836.64 2015-06-22 03:12:14.000 173 21217.88 86.43 42873.89 47836.64 2015-06-22 03:12:15.000 173 21217.85 86.49 42873.83 47836.59 2015-06-22 03:12:16.000 173 21217.83 86.54 42873.81 47836.54 2015-06-22 03:12:17.000 173 21217.81 86.55 42873.77 47836.50 2015-06-22 03:12:18.000 173 21217.86 86.50 42873.75 47836.47 2015-06-22 03:12:19.000 173 21217.85 86.47 42873.77 47836.48 2015-06-22 03:12:20.000 173 21217.89 86.43 42873.75 47836.48 2015-06-22 03:12:21.000 173 21217.89 86.41 42873.77 47836.52 2015-06-22 03:12:22.000 173 21217.90 86.41 42873.84 47836.55 2015-06-22 03:12:23.000 173 21217.90 86.40 42873.88 47836.59 2015-06-22 03:12:24.000 173 21217.91 86.42 42873.88 47836.59 2015-06-22 03:12:25.000 173 21217.90 86.44 42873.89 47836.62 2015-06-22 03:12:26.000 173 21217.89 86.43 42873.92 47836.61 2015-06-22 03:12:27.000 173 21217.93 86.43 42873.90 47836.62 2015-06-22 03:12:28.000 173 21217.95 86.42 42873.88 47836.64 2015-06-22 03:12:29.000 173 21217.93 86.44 42873.90 47836.62 2015-06-22 03:12:30.000 173 21217.92 86.46 42873.88 47836.65 2015-06-22 03:12:31.000 173 21217.92 86.48 42873.86 47836.62 2015-06-22 03:12:32.000 173 21217.96 86.48 42873.88 47836.65 2015-06-22 03:12:33.000 173 21217.98 86.45 42873.89 47836.66 2015-06-22 03:12:34.000 173 21218.01 86.44 42873.89 47836.66 2015-06-22 03:12:35.000 173 21218.01 86.45 42873.91 47836.69 2015-06-22 03:12:36.000 173 21218.00 86.46 42873.91 47836.68 2015-06-22 03:12:37.000 173 21217.98 86.47 42873.91 47836.71 2015-06-22 03:12:38.000 173 21217.98 86.48 42873.90 47836.67 2015-06-22 03:12:39.000 173 21217.96 86.53 42873.88 47836.66 2015-06-22 03:12:40.000 173 21217.97 86.53 42873.88 47836.64 2015-06-22 03:12:41.000 173 21217.97 86.55 42873.83 47836.63 2015-06-22 03:12:42.000 173 21218.00 86.57 42873.83 47836.62 2015-06-22 03:12:43.000 173 21218.01 86.58 42873.82 47836.60 2015-06-22 03:12:44.000 173 21218.01 86.60 42873.78 47836.59 2015-06-22 03:12:45.000 173 21218.02 86.60 42873.76 47836.59 2015-06-22 03:12:46.000 173 21218.02 86.61 42873.76 47836.58 2015-06-22 03:12:47.000 173 21217.99 86.64 42873.76 47836.56 2015-06-22 03:12:48.000 173 21218.01 86.66 42873.76 47836.55 2015-06-22 03:12:49.000 173 21217.99 86.66 42873.78 47836.53 2015-06-22 03:12:50.000 173 21217.97 86.68 42873.77 47836.54 2015-06-22 03:12:51.000 173 21217.98 86.68 42873.75 47836.54 2015-06-22 03:12:52.000 173 21218.00 86.68 42873.75 47836.51 2015-06-22 03:12:53.000 173 21218.01 86.71 42873.75 47836.50 2015-06-22 03:12:54.000 173 21218.01 86.72 42873.75 47836.51 2015-06-22 03:12:55.000 173 21218.02 86.72 42873.72 47836.52 2015-06-22 03:12:56.000 173 21218.04 86.67 42873.72 47836.53 2015-06-22 03:12:57.000 173 21218.07 86.65 42873.74 47836.52 2015-06-22 03:12:58.000 173 21218.04 86.62 42873.77 47836.57 2015-06-22 03:12:59.000 173 21218.11 86.55 42873.82 47836.61 2015-06-22 03:13:00.000 173 21218.17 86.51 42873.83 47836.65 2015-06-22 03:13:01.000 173 21218.18 86.51 42873.89 47836.70 2015-06-22 03:13:02.000 173 21218.16 86.56 42873.89 47836.73 2015-06-22 03:13:03.000 173 21218.18 86.58 42873.88 47836.73 2015-06-22 03:13:04.000 173 21218.18 86.60 42873.88 47836.71 2015-06-22 03:13:05.000 173 21218.16 86.62 42873.86 47836.72 2015-06-22 03:13:06.000 173 21218.18 86.63 42873.86 47836.72 2015-06-22 03:13:07.000 173 21218.20 86.61 42873.86 47836.72 2015-06-22 03:13:08.000 173 21218.21 86.60 42873.84 47836.73 2015-06-22 03:13:09.000 173 21218.23 86.60 42873.86 47836.73 2015-06-22 03:13:10.000 173 21218.29 86.57 42873.88 47836.76 2015-06-22 03:13:11.000 173 21218.33 86.58 42873.86 47836.78 2015-06-22 03:13:12.000 173 21218.33 86.56 42873.89 47836.80 2015-06-22 03:13:13.000 173 21218.35 86.53 42873.90 47836.81 2015-06-22 03:13:14.000 173 21218.35 86.53 42873.93 47836.85 2015-06-22 03:13:15.000 173 21218.39 86.50 42873.95 47836.87 2015-06-22 03:13:16.000 173 21218.38 86.51 42873.96 47836.89 2015-06-22 03:13:17.000 173 21218.42 86.50 42873.99 47836.90 2015-06-22 03:13:18.000 173 21218.43 86.47 42874.01 47836.95 2015-06-22 03:13:19.000 173 21218.47 86.44 42874.02 47836.96 2015-06-22 03:13:20.000 173 21218.45 86.45 42874.04 47836.98 2015-06-22 03:13:21.000 173 21218.44 86.43 42874.08 47837.02 2015-06-22 03:13:22.000 173 21218.46 86.41 42874.11 47837.02 2015-06-22 03:13:23.000 173 21218.48 86.40 42874.12 47837.06 2015-06-22 03:13:24.000 173 21218.47 86.41 42874.11 47837.06 2015-06-22 03:13:25.000 173 21218.48 86.39 42874.11 47837.09 2015-06-22 03:13:26.000 173 21218.50 86.38 42874.11 47837.06 2015-06-22 03:13:27.000 173 21218.49 86.37 42874.13 47837.10 2015-06-22 03:13:28.000 173 21218.52 86.37 42874.15 47837.09 2015-06-22 03:13:29.000 173 21218.54 86.36 42874.14 47837.11 2015-06-22 03:13:30.000 173 21218.52 86.35 42874.18 47837.12 2015-06-22 03:13:31.000 173 21218.52 86.34 42874.20 47837.11 2015-06-22 03:13:32.000 173 21218.54 86.36 42874.16 47837.15 2015-06-22 03:13:33.000 173 21218.52 86.35 42874.16 47837.15 2015-06-22 03:13:34.000 173 21218.53 86.33 42874.15 47837.14 2015-06-22 03:13:35.000 173 21218.53 86.31 42874.14 47837.13 2015-06-22 03:13:36.000 173 21218.53 86.33 42874.12 47837.15 2015-06-22 03:13:37.000 173 21218.54 86.34 42874.16 47837.14 2015-06-22 03:13:38.000 173 21218.53 86.33 42874.16 47837.14 2015-06-22 03:13:39.000 173 21218.48 86.33 42874.16 47837.14 2015-06-22 03:13:40.000 173 21218.51 86.34 42874.15 47837.12 2015-06-22 03:13:41.000 173 21218.50 86.34 42874.14 47837.11 2015-06-22 03:13:42.000 173 21218.49 86.33 42874.14 47837.10 2015-06-22 03:13:43.000 173 21218.53 86.31 42874.13 47837.09 2015-06-22 03:13:44.000 173 21218.56 86.29 42874.18 47837.12 2015-06-22 03:13:45.000 173 21218.56 86.26 42874.19 47837.13 2015-06-22 03:13:46.000 173 21218.57 86.25 42874.18 47837.16 2015-06-22 03:13:47.000 173 21218.58 86.29 42874.15 47837.16 2015-06-22 03:13:48.000 173 21218.60 86.31 42874.14 47837.18 2015-06-22 03:13:49.000 173 21218.61 86.31 42874.14 47837.19 2015-06-22 03:13:50.000 173 21218.62 86.30 42874.16 47837.18 2015-06-22 03:13:51.000 173 21218.62 86.28 42874.16 47837.19 2015-06-22 03:13:52.000 173 21218.62 86.27 42874.17 47837.16 2015-06-22 03:13:53.000 173 21218.62 86.28 42874.18 47837.19 2015-06-22 03:13:54.000 173 21218.66 86.30 42874.18 47837.20 2015-06-22 03:13:55.000 173 21218.67 86.30 42874.17 47837.20 2015-06-22 03:13:56.000 173 21218.68 86.27 42874.15 47837.20 2015-06-22 03:13:57.000 173 21218.68 86.26 42874.15 47837.20 2015-06-22 03:13:58.000 173 21218.69 86.27 42874.15 47837.21 2015-06-22 03:13:59.000 173 21218.69 86.26 42874.18 47837.20 2015-06-22 03:14:00.000 173 21218.68 86.26 42874.17 47837.20 2015-06-22 03:14:01.000 173 21218.66 86.28 42874.16 47837.23 2015-06-22 03:14:02.000 173 21218.63 86.28 42874.14 47837.21 2015-06-22 03:14:03.000 173 21218.63 86.27 42874.15 47837.19 2015-06-22 03:14:04.000 173 21218.62 86.29 42874.14 47837.18 2015-06-22 03:14:05.000 173 21218.62 86.29 42874.15 47837.16 2015-06-22 03:14:06.000 173 21218.64 86.26 42874.16 47837.20 2015-06-22 03:14:07.000 173 21218.67 86.22 42874.17 47837.18 2015-06-22 03:14:08.000 173 21218.68 86.23 42874.20 47837.20 2015-06-22 03:14:09.000 173 21218.67 86.21 42874.18 47837.21 2015-06-22 03:14:10.000 173 21218.65 86.20 42874.19 47837.21 2015-06-22 03:14:11.000 173 21218.66 86.18 42874.19 47837.20 2015-06-22 03:14:12.000 173 21218.65 86.16 42874.24 47837.23 2015-06-22 03:14:13.000 173 21218.63 86.17 42874.22 47837.23 2015-06-22 03:14:14.000 173 21218.66 86.16 42874.17 47837.24 2015-06-22 03:14:15.000 173 21218.67 86.15 42874.19 47837.24 2015-06-22 03:14:16.000 173 21218.71 86.15 42874.24 47837.26 2015-06-22 03:14:17.000 173 21218.68 86.15 42874.26 47837.26 2015-06-22 03:14:18.000 173 21218.69 86.14 42874.24 47837.29 2015-06-22 03:14:19.000 173 21218.70 86.12 42874.22 47837.28 2015-06-22 03:14:20.000 173 21218.68 86.13 42874.24 47837.27 2015-06-22 03:14:21.000 173 21218.72 86.11 42874.22 47837.31 2015-06-22 03:14:22.000 173 21218.75 86.11 42874.21 47837.29 2015-06-22 03:14:23.000 173 21218.74 86.09 42874.22 47837.30 2015-06-22 03:14:24.000 173 21218.71 86.09 42874.22 47837.28 2015-06-22 03:14:25.000 173 21218.69 86.13 42874.21 47837.29 2015-06-22 03:14:26.000 173 21218.67 86.18 42874.15 47837.28 2015-06-22 03:14:27.000 173 21218.65 86.20 42874.15 47837.23 2015-06-22 03:14:28.000 173 21218.65 86.23 42874.11 47837.20 2015-06-22 03:14:29.000 173 21218.61 86.24 42874.12 47837.17 2015-06-22 03:14:30.000 173 21218.59 86.25 42874.09 47837.13 2015-06-22 03:14:31.000 173 21218.60 86.25 42874.07 47837.14 2015-06-22 03:14:32.000 173 21218.59 86.26 42874.08 47837.09 2015-06-22 03:14:33.000 173 21218.58 86.35 42874.06 47837.10 2015-06-22 03:14:34.000 173 21218.56 86.41 42873.99 47837.06 2015-06-22 03:14:35.000 173 21218.53 86.46 42873.92 47837.01 2015-06-22 03:14:36.000 173 21218.53 86.47 42873.86 47836.93 2015-06-22 03:14:37.000 173 21218.53 86.50 42873.86 47836.89 2015-06-22 03:14:38.000 173 21218.54 86.46 42873.81 47836.86 2015-06-22 03:14:39.000 173 21218.54 86.46 42873.81 47836.84 2015-06-22 03:14:40.000 173 21218.52 86.46 42873.78 47836.84 2015-06-22 03:14:41.000 173 21218.54 86.46 42873.78 47836.81 2015-06-22 03:14:42.000 173 21218.54 86.45 42873.79 47836.84 2015-06-22 03:14:43.000 173 21218.55 86.46 42873.76 47836.82 2015-06-22 03:14:44.000 173 21218.53 86.48 42873.78 47836.80 2015-06-22 03:14:45.000 173 21218.53 86.48 42873.77 47836.81 2015-06-22 03:14:46.000 173 21218.48 86.58 42873.72 47836.76 2015-06-22 03:14:47.000 173 21218.44 86.68 42873.69 47836.71 2015-06-22 03:14:48.000 173 21218.41 86.73 42873.60 47836.65 2015-06-22 03:14:49.000 173 21218.41 86.70 42873.59 47836.58 2015-06-22 03:14:50.000 173 21218.44 86.64 42873.58 47836.57 2015-06-22 03:14:51.000 173 21218.46 86.57 42873.59 47836.55 2015-06-22 03:14:52.000 173 21218.47 86.57 42873.61 47836.58 2015-06-22 03:14:53.000 173 21218.48 86.58 42873.64 47836.61 2015-06-22 03:14:54.000 173 21218.50 86.61 42873.63 47836.63 2015-06-22 03:14:55.000 173 21218.51 86.66 42873.59 47836.62 2015-06-22 03:14:56.000 173 21218.51 86.70 42873.59 47836.61 2015-06-22 03:14:57.000 173 21218.54 86.69 42873.62 47836.60 2015-06-22 03:14:58.000 173 21218.59 86.67 42873.58 47836.60 2015-06-22 03:14:59.000 173 21218.63 86.65 42873.57 47836.63 2015-06-22 03:15:00.000 173 21218.65 86.62 42873.61 47836.65 2015-06-22 03:15:01.000 173 21218.67 86.54 42873.63 47836.68 2015-06-22 03:15:02.000 173 21218.70 86.49 42873.66 47836.70 2015-06-22 03:15:03.000 173 21218.76 86.49 42873.68 47836.79 2015-06-22 03:15:04.000 173 21218.78 86.45 42873.70 47836.79 2015-06-22 03:15:05.000 173 21218.81 86.37 42873.76 47836.84 2015-06-22 03:15:06.000 173 21218.85 86.29 42873.81 47836.88 2015-06-22 03:15:07.000 173 21218.84 86.30 42873.88 47836.96 2015-06-22 03:15:08.000 173 21218.83 86.32 42873.91 47837.02 2015-06-22 03:15:09.000 173 21218.82 86.35 42873.93 47837.05 2015-06-22 03:15:10.000 173 21218.78 86.40 42873.99 47837.08 2015-06-22 03:15:11.000 173 21218.75 86.49 42873.96 47837.03 2015-06-22 03:15:12.000 173 21218.70 86.53 42873.97 47837.03 2015-06-22 03:15:13.000 173 21218.69 86.54 42873.93 47837.03 2015-06-22 03:15:14.000 173 21218.71 86.56 42873.91 47837.01 2015-06-22 03:15:15.000 173 21218.73 86.57 42873.90 47836.99 2015-06-22 03:15:16.000 173 21218.72 86.58 42873.92 47836.99 2015-06-22 03:15:17.000 173 21218.72 86.60 42873.96 47837.02 2015-06-22 03:15:18.000 173 21218.72 86.61 42873.94 47837.02 2015-06-22 03:15:19.000 173 21218.73 86.63 42873.95 47837.03 2015-06-22 03:15:20.000 173 21218.75 86.67 42873.94 47837.01 2015-06-22 03:15:21.000 173 21218.78 86.69 42873.93 47837.05 2015-06-22 03:15:22.000 173 21218.80 86.70 42873.89 47837.02 2015-06-22 03:15:23.000 173 21218.84 86.70 42873.89 47837.04 2015-06-22 03:15:24.000 173 21218.83 86.69 42873.93 47837.03 2015-06-22 03:15:25.000 173 21218.85 86.67 42873.93 47837.08 2015-06-22 03:15:26.000 173 21218.87 86.69 42873.91 47837.06 2015-06-22 03:15:27.000 173 21218.87 86.72 42873.90 47837.07 2015-06-22 03:15:28.000 173 21218.86 86.76 42873.91 47837.05 2015-06-22 03:15:29.000 173 21218.85 86.75 42873.91 47837.07 2015-06-22 03:15:30.000 173 21218.83 86.74 42873.95 47837.05 2015-06-22 03:15:31.000 173 21218.86 86.74 42873.96 47837.07 2015-06-22 03:15:32.000 173 21218.85 86.73 42873.92 47837.07 2015-06-22 03:15:33.000 173 21218.85 86.76 42873.93 47837.07 2015-06-22 03:15:34.000 173 21218.86 86.77 42873.90 47837.08 2015-06-22 03:15:35.000 173 21218.84 86.77 42873.90 47837.04 2015-06-22 03:15:36.000 173 21218.86 86.79 42873.91 47837.06 2015-06-22 03:15:37.000 173 21218.87 86.75 42873.88 47837.04 2015-06-22 03:15:38.000 173 21218.86 86.74 42873.88 47837.04 2015-06-22 03:15:39.000 173 21218.88 86.75 42873.89 47837.07 2015-06-22 03:15:40.000 173 21218.93 86.73 42873.91 47837.04 2015-06-22 03:15:41.000 173 21218.96 86.71 42873.90 47837.07 2015-06-22 03:15:42.000 173 21219.04 86.67 42873.90 47837.10 2015-06-22 03:15:43.000 173 21219.05 86.65 42873.93 47837.14 2015-06-22 03:15:44.000 173 21219.05 86.65 42873.96 47837.19 2015-06-22 03:15:45.000 173 21219.09 86.61 42873.97 47837.20 2015-06-22 03:15:46.000 173 21219.09 86.61 42873.95 47837.21 2015-06-22 03:15:47.000 173 21219.11 86.60 42874.02 47837.24 2015-06-22 03:15:48.000 173 21219.15 86.58 42874.02 47837.28 2015-06-22 03:15:49.000 173 21219.16 86.56 42874.06 47837.29 2015-06-22 03:15:50.000 173 21219.16 86.56 42874.08 47837.32 2015-06-22 03:15:51.000 173 21219.16 86.57 42874.07 47837.33 2015-06-22 03:15:52.000 173 21219.19 86.58 42874.06 47837.35 2015-06-22 03:15:53.000 173 21219.16 86.59 42874.06 47837.36 2015-06-22 03:15:54.000 173 21219.14 86.61 42874.06 47837.34 2015-06-22 03:15:55.000 173 21219.17 86.61 42874.03 47837.36 2015-06-22 03:15:56.000 173 21219.20 86.65 42874.00 47837.35 2015-06-22 03:15:57.000 173 21219.17 86.65 42874.07 47837.35 2015-06-22 03:15:58.000 173 21219.19 86.64 42874.06 47837.33 2015-06-22 03:15:59.000 173 21219.22 86.64 42874.04 47837.34 2015-06-22 03:16:00.000 173 21219.24 86.61 42874.08 47837.36 2015-06-22 03:16:01.000 173 21219.24 86.58 42874.08 47837.38 2015-06-22 03:16:02.000 173 21219.27 86.55 42874.09 47837.38 2015-06-22 03:16:03.000 173 21219.32 86.53 42874.09 47837.42 2015-06-22 03:16:04.000 173 21219.33 86.52 42874.10 47837.43 2015-06-22 03:16:05.000 173 21219.36 86.47 42874.13 47837.48 2015-06-22 03:16:06.000 173 21219.39 86.44 42874.16 47837.50 2015-06-22 03:16:07.000 173 21219.44 86.43 42874.16 47837.54 2015-06-22 03:16:08.000 173 21219.51 86.42 42874.18 47837.57 2015-06-22 03:16:09.000 173 21219.57 86.42 42874.19 47837.60 2015-06-22 03:16:10.000 173 21219.59 86.39 42874.21 47837.63 2015-06-22 03:16:11.000 173 21219.58 86.31 42874.24 47837.62 2015-06-22 03:16:12.000 173 21219.60 86.25 42874.22 47837.65 2015-06-22 03:16:13.000 173 21219.58 86.22 42874.26 47837.68 2015-06-22 03:16:14.000 173 21219.60 86.20 42874.27 47837.68 2015-06-22 03:16:15.000 173 21219.59 86.22 42874.33 47837.72 2015-06-22 03:16:16.000 173 21219.63 86.22 42874.31 47837.73 2015-06-22 03:16:17.000 173 21219.66 86.21 42874.31 47837.76 2015-06-22 03:16:18.000 173 21219.67 86.18 42874.32 47837.75 2015-06-22 03:16:19.000 173 21219.67 86.14 42874.33 47837.78 2015-06-22 03:16:20.000 173 21219.71 86.12 42874.34 47837.78 2015-06-22 03:16:21.000 173 21219.69 86.10 42874.36 47837.81 2015-06-22 03:16:22.000 173 21219.70 86.10 42874.38 47837.80 2015-06-22 03:16:23.000 173 21219.73 86.14 42874.39 47837.83 2015-06-22 03:16:24.000 173 21219.74 86.14 42874.36 47837.82 2015-06-22 03:16:25.000 173 21219.71 86.14 42874.39 47837.85 2015-06-22 03:16:26.000 173 21219.73 86.13 42874.39 47837.84 2015-06-22 03:16:27.000 173 21219.73 86.11 42874.38 47837.83 2015-06-22 03:16:28.000 173 21219.72 86.17 42874.34 47837.86 2015-06-22 03:16:29.000 173 21219.76 86.17 42874.38 47837.86 2015-06-22 03:16:30.000 173 21219.78 86.15 42874.35 47837.85 2015-06-22 03:16:31.000 173 21219.79 86.16 42874.34 47837.87 2015-06-22 03:16:32.000 173 21219.76 86.15 42874.36 47837.86 2015-06-22 03:16:33.000 173 21219.77 86.17 42874.34 47837.87 2015-06-22 03:16:34.000 173 21219.75 86.23 42874.33 47837.84 2015-06-22 03:16:35.000 173 21219.75 86.23 42874.31 47837.84 2015-06-22 03:16:36.000 173 21219.77 86.24 42874.29 47837.83 2015-06-22 03:16:37.000 173 21219.79 86.23 42874.33 47837.83 2015-06-22 03:16:38.000 173 21219.79 86.21 42874.33 47837.83 2015-06-22 03:16:39.000 173 21219.79 86.20 42874.34 47837.84 2015-06-22 03:16:40.000 173 21219.80 86.17 42874.36 47837.83 2015-06-22 03:16:41.000 173 21219.80 86.18 42874.35 47837.85 2015-06-22 03:16:42.000 173 21219.82 86.20 42874.32 47837.86 2015-06-22 03:16:43.000 173 21219.81 86.19 42874.31 47837.86 2015-06-22 03:16:44.000 173 21219.78 86.19 42874.32 47837.87 2015-06-22 03:16:45.000 173 21219.77 86.20 42874.32 47837.85 2015-06-22 03:16:46.000 173 21219.78 86.19 42874.32 47837.86 2015-06-22 03:16:47.000 173 21219.78 86.20 42874.34 47837.85 2015-06-22 03:16:48.000 173 21219.80 86.21 42874.32 47837.86 2015-06-22 03:16:49.000 173 21219.81 86.22 42874.31 47837.84 2015-06-22 03:16:50.000 173 21219.80 86.21 42874.31 47837.86 2015-06-22 03:16:51.000 173 21219.82 86.23 42874.33 47837.87 2015-06-22 03:16:52.000 173 21219.85 86.24 42874.36 47837.90 2015-06-22 03:16:53.000 173 21219.85 86.24 42874.33 47837.88 2015-06-22 03:16:54.000 173 21219.86 86.25 42874.32 47837.90 2015-06-22 03:16:55.000 173 21219.87 86.28 42874.31 47837.89 2015-06-22 03:16:56.000 173 21219.90 86.28 42874.32 47837.90 2015-06-22 03:16:57.000 173 21219.90 86.26 42874.32 47837.89 2015-06-22 03:16:58.000 173 21219.90 86.26 42874.28 47837.90 2015-06-22 03:16:59.000 173 21219.92 86.25 42874.31 47837.88 2015-06-22 03:17:00.000 173 21219.91 86.24 42874.31 47837.89 2015-06-22 03:17:01.000 173 21219.91 86.23 42874.31 47837.90 2015-06-22 03:17:02.000 173 21219.90 86.23 42874.31 47837.87 2015-06-22 03:17:03.000 173 21219.92 86.23 42874.31 47837.89 2015-06-22 03:17:04.000 173 21219.93 86.22 42874.31 47837.92 2015-06-22 03:17:05.000 173 21219.95 86.20 42874.31 47837.91 2015-06-22 03:17:06.000 173 21219.96 86.16 42874.29 47837.90 2015-06-22 03:17:07.000 173 21219.98 86.16 42874.31 47837.88 2015-06-22 03:17:08.000 173 21219.96 86.18 42874.31 47837.93 2015-06-22 03:17:09.000 173 21219.97 86.20 42874.31 47837.92 2015-06-22 03:17:10.000 173 21219.96 86.23 42874.31 47837.90 2015-06-22 03:17:11.000 173 21219.98 86.26 42874.31 47837.90 2015-06-22 03:17:12.000 173 21220.01 86.27 42874.27 47837.89 2015-06-22 03:17:13.000 173 21219.97 86.26 42874.26 47837.88 2015-06-22 03:17:14.000 173 21220.01 86.23 42874.26 47837.88 2015-06-22 03:17:15.000 173 21220.04 86.24 42874.22 47837.87 2015-06-22 03:17:16.000 173 21220.05 86.21 42874.24 47837.90 2015-06-22 03:17:17.000 173 21220.05 86.20 42874.24 47837.89 2015-06-22 03:17:18.000 173 21220.06 86.18 42874.22 47837.89 2015-06-22 03:17:19.000 173 21220.06 86.18 42874.25 47837.88 2015-06-22 03:17:20.000 173 21220.09 86.19 42874.25 47837.90 2015-06-22 03:17:21.000 173 21220.05 86.19 42874.24 47837.88 2015-06-22 03:17:22.000 173 21220.02 86.25 42874.18 47837.89 2015-06-22 03:17:23.000 173 21220.01 86.28 42874.15 47837.83 2015-06-22 03:17:24.000 173 21219.99 86.28 42874.11 47837.77 2015-06-22 03:17:25.000 173 21220.00 86.27 42874.09 47837.72 2015-06-22 03:17:26.000 173 21219.99 86.29 42874.08 47837.75 2015-06-22 03:17:27.000 173 21219.99 86.28 42874.06 47837.71 2015-06-22 03:17:28.000 173 21220.00 86.26 42874.06 47837.70 2015-06-22 03:17:29.000 173 21220.00 86.25 42874.04 47837.69 2015-06-22 03:17:30.000 173 21219.99 86.23 42874.00 47837.68 2015-06-22 03:17:31.000 173 21220.02 86.22 42874.02 47837.68 2015-06-22 03:17:32.000 173 21220.03 86.23 42874.01 47837.68 2015-06-22 03:17:33.000 173 21220.04 86.25 42874.00 47837.67 2015-06-22 03:17:34.000 173 21220.05 86.25 42874.00 47837.67 2015-06-22 03:17:35.000 173 21220.05 86.24 42874.02 47837.66 2015-06-22 03:17:36.000 173 21220.07 86.21 42874.01 47837.69 2015-06-22 03:17:37.000 173 21220.09 86.16 42874.04 47837.70 2015-06-22 03:17:38.000 173 21220.11 86.16 42874.07 47837.73 2015-06-22 03:17:39.000 173 21220.12 86.16 42874.11 47837.74 2015-06-22 03:17:40.000 173 21220.10 86.14 42874.13 47837.77 2015-06-22 03:17:41.000 173 21220.12 86.14 42874.12 47837.78 2015-06-22 03:17:42.000 173 21220.13 86.13 42874.15 47837.82 2015-06-22 03:17:43.000 173 21220.15 86.13 42874.16 47837.82 2015-06-22 03:17:44.000 173 21220.17 86.12 42874.15 47837.82 2015-06-22 03:17:45.000 173 21220.19 86.13 42874.15 47837.84 2015-06-22 03:17:46.000 173 21220.18 86.14 42874.13 47837.84 2015-06-22 03:17:47.000 173 21220.21 86.16 42874.11 47837.89 2015-06-22 03:17:48.000 173 21220.24 86.18 42874.13 47837.86 2015-06-22 03:17:49.000 173 21220.22 86.24 42874.13 47837.87 2015-06-22 03:17:50.000 173 21220.18 86.33 42874.10 47837.87 2015-06-22 03:17:51.000 173 21220.15 86.43 42874.03 47837.80 2015-06-22 03:17:52.000 173 21220.10 86.50 42873.93 47837.71 2015-06-22 03:17:53.000 173 21220.10 86.55 42873.86 47837.66 2015-06-22 03:17:54.000 173 21220.12 86.57 42873.82 47837.61 2015-06-22 03:17:55.000 173 21220.14 86.57 42873.79 47837.57 2015-06-22 03:17:56.000 173 21220.12 86.54 42873.79 47837.55 2015-06-22 03:17:57.000 173 21220.12 86.47 42873.77 47837.54 2015-06-22 03:17:58.000 173 21220.10 86.46 42873.78 47837.54 2015-06-22 03:17:59.000 173 21220.09 86.42 42873.84 47837.55 2015-06-22 03:18:00.000 173 21220.11 86.40 42873.86 47837.56 2015-06-22 03:18:01.000 173 21220.10 86.39 42873.85 47837.55 2015-06-22 03:18:02.000 173 21220.08 86.40 42873.85 47837.56 2015-06-22 03:18:03.000 173 21220.08 86.43 42873.83 47837.54 2015-06-22 03:18:04.000 173 21220.06 86.42 42873.82 47837.54 2015-06-22 03:18:05.000 173 21220.07 86.40 42873.81 47837.50 2015-06-22 03:18:06.000 173 21220.11 86.36 42873.82 47837.54 2015-06-22 03:18:07.000 173 21220.15 86.29 42873.88 47837.56 2015-06-22 03:18:08.000 173 21220.18 86.23 42873.89 47837.62 2015-06-22 03:18:09.000 173 21220.20 86.21 42873.93 47837.66 2015-06-22 03:18:10.000 173 21220.26 86.21 42873.97 47837.72 2015-06-22 03:18:11.000 173 21220.28 86.21 42874.02 47837.78 2015-06-22 03:18:12.000 173 21220.29 86.20 42874.06 47837.79 2015-06-22 03:18:13.000 173 21220.28 86.19 42874.07 47837.85 2015-06-22 03:18:14.000 173 21220.30 86.15 42874.06 47837.85 2015-06-22 03:18:15.000 173 21220.31 86.13 42874.12 47837.86 2015-06-22 03:18:16.000 173 21220.36 86.10 42874.16 47837.91 2015-06-22 03:18:17.000 173 21220.37 86.08 42874.17 47837.94 2015-06-22 03:18:18.000 173 21220.37 86.09 42874.15 47837.94 2015-06-22 03:18:19.000 173 21220.38 86.07 42874.19 47837.97 2015-06-22 03:18:20.000 173 21220.40 86.04 42874.17 47837.98 2015-06-22 03:18:21.000 173 21220.44 86.04 42874.20 47838.01 2015-06-22 03:18:22.000 173 21220.47 86.03 42874.21 47838.02 2015-06-22 03:18:23.000 173 21220.47 86.04 42874.21 47838.04 2015-06-22 03:18:24.000 173 21220.47 86.05 42874.20 47838.04 2015-06-22 03:18:25.000 173 21220.47 86.07 42874.18 47838.06 2015-06-22 03:18:26.000 173 21220.50 86.10 42874.19 47838.05 2015-06-22 03:18:27.000 173 21220.49 86.07 42874.20 47838.06 2015-06-22 03:18:28.000 173 21220.49 86.09 42874.17 47838.05 2015-06-22 03:18:29.000 173 21220.48 86.10 42874.20 47838.05 2015-06-22 03:18:30.000 173 21220.49 86.08 42874.21 47838.06 2015-06-22 03:18:31.000 173 21220.51 86.10 42874.20 47838.05 2015-06-22 03:18:32.000 173 21220.54 86.07 42874.20 47838.07 2015-06-22 03:18:33.000 173 21220.54 86.07 42874.22 47838.06 2015-06-22 03:18:34.000 173 21220.57 86.05 42874.19 47838.09 2015-06-22 03:18:35.000 173 21220.60 86.04 42874.20 47838.10 2015-06-22 03:18:36.000 173 21220.59 86.03 42874.25 47838.12 2015-06-22 03:18:37.000 173 21220.63 86.00 42874.24 47838.14 2015-06-22 03:18:38.000 173 21220.66 86.01 42874.24 47838.14 2015-06-22 03:18:39.000 173 21220.69 86.01 42874.21 47838.18 2015-06-22 03:18:40.000 173 21220.71 85.99 42874.24 47838.16 2015-06-22 03:18:41.000 173 21220.75 85.96 42874.24 47838.19 2015-06-22 03:18:42.000 173 21220.77 85.95 42874.24 47838.22 2015-06-22 03:18:43.000 173 21220.80 85.93 42874.24 47838.24 2015-06-22 03:18:44.000 173 21220.82 85.92 42874.26 47838.25 2015-06-22 03:18:45.000 173 21220.82 85.90 42874.27 47838.26 2015-06-22 03:18:46.000 173 21220.88 85.91 42874.28 47838.29 2015-06-22 03:18:47.000 173 21220.88 85.90 42874.26 47838.30 2015-06-22 03:18:48.000 173 21220.91 85.93 42874.25 47838.30 2015-06-22 03:18:49.000 173 21220.91 85.94 42874.27 47838.32 2015-06-22 03:18:50.000 173 21220.93 85.91 42874.25 47838.29 2015-06-22 03:18:51.000 173 21220.94 85.88 42874.24 47838.31 2015-06-22 03:18:52.000 173 21220.95 85.86 42874.25 47838.32 2015-06-22 03:18:53.000 173 21220.99 85.84 42874.27 47838.33 2015-06-22 03:18:54.000 173 21221.02 85.83 42874.25 47838.33 2015-06-22 03:18:55.000 173 21221.04 85.85 42874.25 47838.33 2015-06-22 03:18:56.000 173 21221.04 85.84 42874.25 47838.37 2015-06-22 03:18:57.000 173 21221.02 85.84 42874.27 47838.36 2015-06-22 03:18:58.000 173 21221.01 85.85 42874.29 47838.35 2015-06-22 03:18:59.000 173 21221.02 85.82 42874.26 47838.35 2015-06-22 03:19:00.000 173 21221.02 85.82 42874.26 47838.35 2015-06-22 03:19:01.000 173 21221.02 85.84 42874.25 47838.33 2015-06-22 03:19:02.000 173 21221.03 85.85 42874.24 47838.34 2015-06-22 03:19:03.000 173 21221.03 85.84 42874.22 47838.33 2015-06-22 03:19:04.000 173 21221.03 85.82 42874.21 47838.34 2015-06-22 03:19:05.000 173 21221.08 85.79 42874.21 47838.34 2015-06-22 03:19:06.000 173 21221.06 85.77 42874.20 47838.34 2015-06-22 03:19:07.000 173 21221.06 85.78 42874.24 47838.35 2015-06-22 03:19:08.000 173 21221.10 85.76 42874.19 47838.36 2015-06-22 03:19:09.000 173 21221.10 85.73 42874.21 47838.35 2015-06-22 03:19:10.000 173 21221.15 85.67 42874.27 47838.37 2015-06-22 03:19:11.000 173 21221.14 85.64 42874.26 47838.39 2015-06-22 03:19:12.000 173 21221.17 85.64 42874.27 47838.38 2015-06-22 03:19:13.000 173 21221.18 85.62 42874.25 47838.41 2015-06-22 03:19:14.000 173 21221.18 85.62 42874.20 47838.41 2015-06-22 03:19:15.000 173 21221.17 85.57 42874.20 47838.41 2015-06-22 03:19:16.000 173 21221.16 85.56 42874.19 47838.40 2015-06-22 03:19:17.000 173 21221.16 85.53 42874.20 47838.39 2015-06-22 03:19:18.000 173 21221.20 85.50 42874.24 47838.38 2015-06-22 03:19:19.000 173 21221.19 85.50 42874.24 47838.38 2015-06-22 03:19:20.000 173 21221.18 85.49 42874.20 47838.38 2015-06-22 03:19:21.000 173 21221.18 85.49 42874.24 47838.39 2015-06-22 03:19:22.000 173 21221.22 85.47 42874.22 47838.41 2015-06-22 03:19:23.000 173 21221.25 85.46 42874.26 47838.41 2015-06-22 03:19:24.000 173 21221.25 85.45 42874.28 47838.44 2015-06-22 03:19:25.000 173 21221.26 85.46 42874.31 47838.45 2015-06-22 03:19:26.000 173 21221.27 85.43 42874.31 47838.45 2015-06-22 03:19:27.000 173 21221.28 85.41 42874.31 47838.51 2015-06-22 03:19:28.000 173 21221.30 85.37 42874.34 47838.53 2015-06-22 03:19:29.000 173 21221.33 85.34 42874.36 47838.55 2015-06-22 03:19:30.000 173 21221.33 85.32 42874.36 47838.57 2015-06-22 03:19:31.000 173 21221.37 85.29 42874.40 47838.59 2015-06-22 03:19:32.000 173 21221.39 85.25 42874.43 47838.62 2015-06-22 03:19:33.000 173 21221.41 85.22 42874.43 47838.67 2015-06-22 03:19:34.000 173 21221.41 85.19 42874.49 47838.70 2015-06-22 03:19:35.000 173 21221.43 85.15 42874.49 47838.72 2015-06-22 03:19:36.000 173 21221.46 85.14 42874.47 47838.73 2015-06-22 03:19:37.000 173 21221.49 85.12 42874.50 47838.79 2015-06-22 03:19:38.000 173 21221.50 85.12 42874.53 47838.80 2015-06-22 03:19:39.000 173 21221.52 85.11 42874.49 47838.82 2015-06-22 03:19:40.000 173 21221.56 85.11 42874.51 47838.84 2015-06-22 03:19:41.000 173 21221.55 85.09 42874.52 47838.84 2015-06-22 03:19:42.000 173 21221.55 85.08 42874.54 47838.86 2015-06-22 03:19:43.000 173 21221.53 85.09 42874.52 47838.84 2015-06-22 03:19:44.000 173 21221.54 85.11 42874.54 47838.84 2015-06-22 03:19:45.000 173 21221.55 85.10 42874.57 47838.87 2015-06-22 03:19:46.000 173 21221.56 85.05 42874.56 47838.83 2015-06-22 03:19:47.000 173 21221.54 85.05 42874.59 47838.87 2015-06-22 03:19:48.000 173 21221.55 85.00 42874.58 47838.83 2015-06-22 03:19:49.000 173 21221.56 85.01 42874.58 47838.87 2015-06-22 03:19:50.000 173 21221.53 85.02 42874.56 47838.86 2015-06-22 03:19:51.000 173 21221.54 85.01 42874.57 47838.85 2015-06-22 03:19:52.000 173 21221.52 85.01 42874.56 47838.84 2015-06-22 03:19:53.000 173 21221.52 85.00 42874.56 47838.83 2015-06-22 03:19:54.000 173 21221.52 85.02 42874.54 47838.81 2015-06-22 03:19:55.000 173 21221.52 85.06 42874.50 47838.79 2015-06-22 03:19:56.000 173 21221.49 85.07 42874.49 47838.79 2015-06-22 03:19:57.000 173 21221.47 85.03 42874.50 47838.76 2015-06-22 03:19:58.000 173 21221.46 85.00 42874.51 47838.78 2015-06-22 03:19:59.000 173 21221.46 85.00 42874.49 47838.76 2015-06-22 03:20:00.000 173 21221.47 85.00 42874.51 47838.76 2015-06-22 03:20:01.000 173 21221.50 84.97 42874.50 47838.76 2015-06-22 03:20:02.000 173 21221.48 84.97 42874.52 47838.76 2015-06-22 03:20:03.000 173 21221.45 84.96 42874.53 47838.74 2015-06-22 03:20:04.000 173 21221.46 84.95 42874.54 47838.73 2015-06-22 03:20:05.000 173 21221.49 84.89 42874.53 47838.76 2015-06-22 03:20:06.000 173 21221.54 84.84 42874.56 47838.80 2015-06-22 03:20:07.000 173 21221.53 84.83 42874.60 47838.81 2015-06-22 03:20:08.000 173 21221.52 84.86 42874.60 47838.83 2015-06-22 03:20:09.000 173 21221.48 84.89 42874.56 47838.82 2015-06-22 03:20:10.000 173 21221.45 84.94 42874.52 47838.77 2015-06-22 03:20:11.000 173 21221.44 84.95 42874.47 47838.74 2015-06-22 03:20:12.000 173 21221.36 85.00 42874.44 47838.70 2015-06-22 03:20:13.000 173 21221.35 85.02 42874.40 47838.60 2015-06-22 03:20:14.000 173 21221.35 85.02 42874.33 47838.56 2015-06-22 03:20:15.000 173 21221.34 84.97 42874.29 47838.53 2015-06-22 03:20:16.000 173 21221.39 84.93 42874.31 47838.50 2015-06-22 03:20:17.000 173 21221.39 84.87 42874.33 47838.53 2015-06-22 03:20:18.000 173 21221.37 84.85 42874.31 47838.51 2015-06-22 03:20:19.000 173 21221.40 84.83 42874.33 47838.54 2015-06-22 03:20:20.000 173 21221.40 84.81 42874.33 47838.52 2015-06-22 03:20:21.000 173 21221.38 84.83 42874.34 47838.52 2015-06-22 03:20:22.000 173 21221.40 84.82 42874.29 47838.54 2015-06-22 03:20:23.000 173 21221.38 84.81 42874.29 47838.53 2015-06-22 03:20:24.000 173 21221.39 84.83 42874.31 47838.53 2015-06-22 03:20:25.000 173 21221.37 84.84 42874.32 47838.55 2015-06-22 03:20:26.000 173 21221.38 84.85 42874.31 47838.53 2015-06-22 03:20:27.000 173 21221.39 84.85 42874.27 47838.52 2015-06-22 03:20:28.000 173 21221.40 84.85 42874.28 47838.52 2015-06-22 03:20:29.000 173 21221.41 84.84 42874.31 47838.54 2015-06-22 03:20:30.000 173 21221.42 84.83 42874.32 47838.53 2015-06-22 03:20:31.000 173 21221.42 84.81 42874.31 47838.52 2015-06-22 03:20:32.000 173 21221.42 84.81 42874.31 47838.54 2015-06-22 03:20:33.000 173 21221.44 84.78 42874.31 47838.55 2015-06-22 03:20:34.000 173 21221.46 84.75 42874.34 47838.55 2015-06-22 03:20:35.000 173 21221.48 84.73 42874.36 47838.55 2015-06-22 03:20:36.000 173 21221.50 84.70 42874.38 47838.56 2015-06-22 03:20:37.000 173 21221.52 84.67 42874.36 47838.60 2015-06-22 03:20:38.000 173 21221.51 84.66 42874.39 47838.63 2015-06-22 03:20:39.000 173 21221.46 84.65 42874.40 47838.61 2015-06-22 03:20:40.000 173 21221.45 84.62 42874.41 47838.63 2015-06-22 03:20:41.000 173 21221.46 84.63 42874.38 47838.64 2015-06-22 03:20:42.000 173 21221.44 84.66 42874.34 47838.61 2015-06-22 03:20:43.000 173 21221.46 84.67 42874.33 47838.61 2015-06-22 03:20:44.000 173 21221.48 84.62 42874.35 47838.59 2015-06-22 03:20:45.000 173 21221.45 84.59 42874.34 47838.59 2015-06-22 03:20:46.000 173 21221.43 84.57 42874.33 47838.56 2015-06-22 03:20:47.000 173 21221.43 84.56 42874.31 47838.58 2015-06-22 03:20:48.000 173 21221.46 84.54 42874.33 47838.56 2015-06-22 03:20:49.000 173 21221.47 84.52 42874.34 47838.56 2015-06-22 03:20:50.000 173 21221.46 84.46 42874.34 47838.57 2015-06-22 03:20:51.000 173 21221.49 84.42 42874.38 47838.60 2015-06-22 03:20:52.000 173 21221.48 84.39 42874.39 47838.62 2015-06-22 03:20:53.000 173 21221.49 84.35 42874.38 47838.63 2015-06-22 03:20:54.000 173 21221.49 84.34 42874.38 47838.63 2015-06-22 03:20:55.000 173 21221.49 84.30 42874.40 47838.65 2015-06-22 03:20:56.000 173 21221.52 84.26 42874.44 47838.68 2015-06-22 03:20:57.000 173 21221.53 84.23 42874.43 47838.68 2015-06-22 03:20:58.000 173 21221.55 84.24 42874.45 47838.69 2015-06-22 03:20:59.000 173 21221.52 84.22 42874.47 47838.71 2015-06-22 03:21:00.000 173 21221.52 84.18 42874.47 47838.71 2015-06-22 03:21:01.000 173 21221.48 84.17 42874.47 47838.71 2015-06-22 03:21:02.000 173 21221.46 84.15 42874.47 47838.74 2015-06-22 03:21:03.000 173 21221.45 84.13 42874.45 47838.70 2015-06-22 03:21:04.000 173 21221.42 84.13 42874.46 47838.70 2015-06-22 03:21:05.000 173 21221.41 84.12 42874.47 47838.71 2015-06-22 03:21:06.000 173 21221.41 84.11 42874.45 47838.71 2015-06-22 03:21:07.000 173 21221.40 84.11 42874.45 47838.68 2015-06-22 03:21:08.000 173 21221.41 84.11 42874.46 47838.68 2015-06-22 03:21:09.000 173 21221.38 84.10 42874.47 47838.69 2015-06-22 03:21:10.000 173 21221.36 84.09 42874.46 47838.68 2015-06-22 03:21:11.000 173 21221.36 84.10 42874.50 47838.70 2015-06-22 03:21:12.000 173 21221.34 84.12 42874.50 47838.70 2015-06-22 03:21:13.000 173 21221.33 84.09 42874.51 47838.68 2015-06-22 03:21:14.000 173 21221.29 84.09 42874.52 47838.67 2015-06-22 03:21:15.000 173 21221.26 84.12 42874.50 47838.66 2015-06-22 03:21:16.000 173 21221.26 84.13 42874.49 47838.66 2015-06-22 03:21:17.000 173 21221.21 84.13 42874.49 47838.66 2015-06-22 03:21:18.000 173 21221.22 84.11 42874.49 47838.64 2015-06-22 03:21:19.000 173 21221.20 84.07 42874.49 47838.64 2015-06-22 03:21:20.000 173 21221.20 84.07 42874.46 47838.61 2015-06-22 03:21:21.000 173 21221.22 84.04 42874.49 47838.63 2015-06-22 03:21:22.000 173 21221.25 84.01 42874.49 47838.62 2015-06-22 03:21:23.000 173 21221.25 84.00 42874.49 47838.64 2015-06-22 03:21:24.000 173 21221.26 83.97 42874.52 47838.64 2015-06-22 03:21:25.000 173 21221.24 83.98 42874.51 47838.64 2015-06-22 03:21:26.000 173 21221.24 83.97 42874.50 47838.63 2015-06-22 03:21:27.000 173 21221.23 83.96 42874.50 47838.66 2015-06-22 03:21:28.000 173 21221.25 83.95 42874.46 47838.65 2015-06-22 03:21:29.000 173 21221.23 83.98 42874.47 47838.62 2015-06-22 03:21:30.000 173 21221.23 84.00 42874.51 47838.63 2015-06-22 03:21:31.000 173 21221.20 84.01 42874.49 47838.63 2015-06-22 03:21:32.000 173 21221.21 84.01 42874.45 47838.61 2015-06-22 03:21:33.000 173 21221.18 84.00 42874.43 47838.60 2015-06-22 03:21:34.000 173 21221.18 84.01 42874.46 47838.57 2015-06-22 03:21:35.000 173 21221.20 84.00 42874.47 47838.59 2015-06-22 03:21:36.000 173 21221.21 83.97 42874.46 47838.56 2015-06-22 03:21:37.000 173 21221.25 83.96 42874.43 47838.58 2015-06-22 03:21:38.000 173 21221.25 83.93 42874.46 47838.59 2015-06-22 03:21:39.000 173 21221.24 83.93 42874.47 47838.61 2015-06-22 03:21:40.000 173 21221.26 83.95 42874.49 47838.65 2015-06-22 03:21:41.000 173 21221.22 83.96 42874.51 47838.63 2015-06-22 03:21:42.000 173 21221.20 83.98 42874.46 47838.62 2015-06-22 03:21:43.000 173 21221.22 83.98 42874.46 47838.62 2015-06-22 03:21:44.000 173 21221.22 83.96 42874.47 47838.58 2015-06-22 03:21:45.000 173 21221.19 83.97 42874.49 47838.61 2015-06-22 03:21:46.000 173 21221.17 83.96 42874.46 47838.60 2015-06-22 03:21:47.000 173 21221.19 83.94 42874.47 47838.62 2015-06-22 03:21:48.000 173 21221.21 83.95 42874.41 47838.58 2015-06-22 03:21:49.000 173 21221.18 83.95 42874.42 47838.59 2015-06-22 03:21:50.000 173 21221.18 83.97 42874.44 47838.58 2015-06-22 03:21:51.000 173 21221.19 83.95 42874.44 47838.57 2015-06-22 03:21:52.000 173 21221.18 83.92 42874.45 47838.56 2015-06-22 03:21:53.000 173 21221.24 83.89 42874.43 47838.57 2015-06-22 03:21:54.000 173 21221.22 83.85 42874.49 47838.57 2015-06-22 03:21:55.000 173 21221.20 83.84 42874.47 47838.60 2015-06-22 03:21:56.000 173 21221.21 83.79 42874.49 47838.61 2015-06-22 03:21:57.000 173 21221.20 83.79 42874.49 47838.64 2015-06-22 03:21:58.000 173 21221.19 83.77 42874.50 47838.65 2015-06-22 03:21:59.000 173 21221.20 83.72 42874.49 47838.62 2015-06-22 03:22:00.000 173 21221.19 83.74 42874.50 47838.64 2015-06-22 03:22:01.000 173 21221.19 83.71 42874.52 47838.64 2015-06-22 03:22:02.000 173 21221.20 83.73 42874.51 47838.64 2015-06-22 03:22:03.000 173 21221.21 83.70 42874.53 47838.64 2015-06-22 03:22:04.000 173 21221.20 83.70 42874.56 47838.65 2015-06-22 03:22:05.000 173 21221.17 83.73 42874.53 47838.64 2015-06-22 03:22:06.000 173 21221.17 83.78 42874.52 47838.63 2015-06-22 03:22:07.000 173 21221.10 83.83 42874.50 47838.61 2015-06-22 03:22:08.000 173 21221.06 83.89 42874.44 47838.57 2015-06-22 03:22:09.000 173 21221.04 83.93 42874.42 47838.51 2015-06-22 03:22:10.000 173 21221.02 83.98 42874.39 47838.46 2015-06-22 03:22:11.000 173 21221.01 84.01 42874.34 47838.38 2015-06-22 03:22:12.000 173 21221.01 84.00 42874.29 47838.39 2015-06-22 03:22:13.000 173 21220.99 83.95 42874.27 47838.35 2015-06-22 03:22:14.000 173 21221.00 83.93 42874.28 47838.35 2015-06-22 03:22:15.000 173 21221.02 83.93 42874.27 47838.36 2015-06-22 03:22:16.000 173 21221.03 83.91 42874.31 47838.35 2015-06-22 03:22:17.000 173 21221.05 83.89 42874.27 47838.38 2015-06-22 03:22:18.000 173 21221.08 83.86 42874.31 47838.38 2015-06-22 03:22:19.000 173 21221.11 83.84 42874.28 47838.39 2015-06-22 03:22:20.000 173 21221.13 83.85 42874.32 47838.41 2015-06-22 03:22:21.000 173 21221.13 83.85 42874.31 47838.44 2015-06-22 03:22:22.000 173 21221.14 83.81 42874.34 47838.44 2015-06-22 03:22:23.000 173 21221.15 83.79 42874.34 47838.44 2015-06-22 03:22:24.000 173 21221.15 83.78 42874.35 47838.47 2015-06-22 03:22:25.000 173 21221.16 83.78 42874.33 47838.48 2015-06-22 03:22:26.000 173 21221.14 83.78 42874.36 47838.46 2015-06-22 03:22:27.000 173 21221.14 83.79 42874.35 47838.49 2015-06-22 03:22:28.000 173 21221.14 83.78 42874.35 47838.48 2015-06-22 03:22:29.000 173 21221.13 83.77 42874.34 47838.46 2015-06-22 03:22:30.000 173 21221.10 83.74 42874.35 47838.47 2015-06-22 03:22:31.000 173 21221.13 83.71 42874.33 47838.49 2015-06-22 03:22:32.000 173 21221.14 83.70 42874.36 47838.50 2015-06-22 03:22:33.000 173 21221.16 83.73 42874.36 47838.51 2015-06-22 03:22:34.000 173 21221.17 83.74 42874.38 47838.50 2015-06-22 03:22:35.000 173 21221.14 83.77 42874.36 47838.49 2015-06-22 03:22:36.000 173 21221.11 83.79 42874.33 47838.45 2015-06-22 03:22:37.000 173 21221.10 83.81 42874.27 47838.43 2015-06-22 03:22:38.000 173 21221.11 83.82 42874.24 47838.39 2015-06-22 03:22:39.000 173 21221.11 83.82 42874.22 47838.37 2015-06-22 03:22:40.000 173 21221.10 83.82 42874.21 47838.35 2015-06-22 03:22:41.000 173 21221.13 83.79 42874.22 47838.36 2015-06-22 03:22:42.000 173 21221.11 83.74 42874.24 47838.36 2015-06-22 03:22:43.000 173 21221.12 83.69 42874.24 47838.37 2015-06-22 03:22:44.000 173 21221.10 83.63 42874.24 47838.41 2015-06-22 03:22:45.000 173 21221.08 83.63 42874.29 47838.42 2015-06-22 03:22:46.000 173 21221.04 83.63 42874.31 47838.43 2015-06-22 03:22:47.000 173 21221.04 83.62 42874.32 47838.41 2015-06-22 03:22:48.000 173 21221.08 83.59 42874.33 47838.42 2015-06-22 03:22:49.000 173 21221.07 83.54 42874.35 47838.43 2015-06-22 03:22:50.000 173 21221.07 83.53 42874.36 47838.47 2015-06-22 03:22:51.000 173 21221.09 83.50 42874.38 47838.48 2015-06-22 03:22:52.000 173 21221.08 83.48 42874.43 47838.53 2015-06-22 03:22:53.000 173 21221.09 83.43 42874.44 47838.54 2015-06-22 03:22:54.000 173 21221.09 83.42 42874.49 47838.57 2015-06-22 03:22:55.000 173 21221.10 83.41 42874.50 47838.60 2015-06-22 03:22:56.000 173 21221.13 83.40 42874.53 47838.64 2015-06-22 03:22:57.000 173 21221.16 83.39 42874.56 47838.66 2015-06-22 03:22:58.000 173 21221.14 83.38 42874.60 47838.70 2015-06-22 03:22:59.000 173 21221.16 83.34 42874.62 47838.69 2015-06-22 03:23:00.000 173 21221.16 83.34 42874.64 47838.74 2015-06-22 03:23:01.000 173 21221.17 83.37 42874.65 47838.74 2015-06-22 03:23:02.000 173 21221.14 83.41 42874.62 47838.77 2015-06-22 03:23:03.000 173 21221.12 83.45 42874.63 47838.73 2015-06-22 03:23:04.000 173 21221.09 83.45 42874.61 47838.72 2015-06-22 03:23:05.000 173 21221.10 83.44 42874.60 47838.71 2015-06-22 03:23:06.000 173 21221.14 83.44 42874.59 47838.70 2015-06-22 03:23:07.000 173 21221.14 83.43 42874.56 47838.69 2015-06-22 03:23:08.000 173 21221.15 83.43 42874.56 47838.71 2015-06-22 03:23:09.000 173 21221.16 83.43 42874.57 47838.68 2015-06-22 03:23:10.000 173 21221.15 83.41 42874.58 47838.72 2015-06-22 03:23:11.000 173 21221.13 83.43 42874.56 47838.69 2015-06-22 03:23:12.000 173 21221.15 83.43 42874.57 47838.69 2015-06-22 03:23:13.000 173 21221.14 83.43 42874.56 47838.69 2015-06-22 03:23:14.000 173 21221.10 83.42 42874.53 47838.67 2015-06-22 03:23:15.000 173 21221.12 83.42 42874.56 47838.68 2015-06-22 03:23:16.000 173 21221.09 83.42 42874.58 47838.67 2015-06-22 03:23:17.000 173 21221.09 83.38 42874.54 47838.67 2015-06-22 03:23:18.000 173 21221.08 83.38 42874.58 47838.68 2015-06-22 03:23:19.000 173 21221.08 83.39 42874.63 47838.69 2015-06-22 03:23:20.000 173 21221.09 83.35 42874.64 47838.71 2015-06-22 03:23:21.000 173 21221.09 83.33 42874.61 47838.69 2015-06-22 03:23:22.000 173 21221.07 83.32 42874.60 47838.69 2015-06-22 03:23:23.000 173 21221.06 83.31 42874.61 47838.69 2015-06-22 03:23:24.000 173 21221.06 83.33 42874.61 47838.69 2015-06-22 03:23:25.000 173 21221.02 83.34 42874.61 47838.69 2015-06-22 03:23:26.000 173 21220.98 83.35 42874.61 47838.67 2015-06-22 03:23:27.000 173 21220.98 83.37 42874.61 47838.68 2015-06-22 03:23:28.000 173 21220.97 83.39 42874.62 47838.65 2015-06-22 03:23:29.000 173 21220.92 83.41 42874.61 47838.64 2015-06-22 03:23:30.000 173 21220.93 83.42 42874.62 47838.64 2015-06-22 03:23:31.000 173 21220.91 83.43 42874.61 47838.65 2015-06-22 03:23:32.000 173 21220.89 83.41 42874.63 47838.62 2015-06-22 03:23:33.000 173 21220.87 83.46 42874.61 47838.63 2015-06-22 03:23:34.000 173 21220.88 83.44 42874.60 47838.61 2015-06-22 03:23:35.000 173 21220.89 83.44 42874.58 47838.61 2015-06-22 03:23:36.000 173 21220.86 83.50 42874.56 47838.60 2015-06-22 03:23:37.000 173 21220.84 83.52 42874.56 47838.56 2015-06-22 03:23:38.000 173 21220.83 83.51 42874.53 47838.55 2015-06-22 03:23:39.000 173 21220.83 83.50 42874.54 47838.51 2015-06-22 03:23:40.000 173 21220.86 83.49 42874.52 47838.52 2015-06-22 03:23:41.000 173 21220.87 83.44 42874.52 47838.51 2015-06-22 03:23:42.000 173 21220.84 83.44 42874.56 47838.52 2015-06-22 03:23:43.000 173 21220.80 83.40 42874.59 47838.52 2015-06-22 03:23:44.000 173 21220.79 83.38 42874.61 47838.52 2015-06-22 03:23:45.000 173 21220.77 83.38 42874.61 47838.54 2015-06-22 03:23:46.000 173 21220.77 83.42 42874.67 47838.57 2015-06-22 03:23:47.000 173 21220.76 83.42 42874.64 47838.55 2015-06-22 03:23:48.000 173 21220.77 83.41 42874.63 47838.57 2015-06-22 03:23:49.000 173 21220.75 83.39 42874.62 47838.56 2015-06-22 03:23:50.000 173 21220.77 83.40 42874.62 47838.54 2015-06-22 03:23:51.000 173 21220.78 83.41 42874.56 47838.52 2015-06-22 03:23:52.000 173 21220.78 83.41 42874.57 47838.53 2015-06-22 03:23:53.000 173 21220.77 83.39 42874.58 47838.53 2015-06-22 03:23:54.000 173 21220.73 83.39 42874.60 47838.53 2015-06-22 03:23:55.000 173 21220.74 83.38 42874.60 47838.54 2015-06-22 03:23:56.000 173 21220.68 83.38 42874.59 47838.54 2015-06-22 03:23:57.000 173 21220.68 83.37 42874.60 47838.52 2015-06-22 03:23:58.000 173 21220.70 83.37 42874.60 47838.52 2015-06-22 03:23:59.000 173 21220.67 83.35 42874.59 47838.52 2015-06-22 03:24:00.000 173 21220.66 83.37 42874.59 47838.50 2015-06-22 03:24:01.000 173 21220.68 83.36 42874.64 47838.49 2015-06-22 03:24:02.000 173 21220.67 83.36 42874.64 47838.51 2015-06-22 03:24:03.000 173 21220.66 83.38 42874.62 47838.48 2015-06-22 03:24:04.000 173 21220.66 83.40 42874.59 47838.49 2015-06-22 03:24:05.000 173 21220.63 83.42 42874.60 47838.48 2015-06-22 03:24:06.000 173 21220.61 83.44 42874.58 47838.46 2015-06-22 03:24:07.000 173 21220.56 83.44 42874.59 47838.43 2015-06-22 03:24:08.000 173 21220.53 83.43 42874.59 47838.42 2015-06-22 03:24:09.000 173 21220.51 83.41 42874.60 47838.39 2015-06-22 03:24:10.000 173 21220.49 83.41 42874.59 47838.41 2015-06-22 03:24:11.000 173 21220.48 83.41 42874.59 47838.40 2015-06-22 03:24:12.000 173 21220.47 83.40 42874.63 47838.41 2015-06-22 03:24:13.000 173 21220.45 83.37 42874.65 47838.40 2015-06-22 03:24:14.000 173 21220.47 83.34 42874.67 47838.44 2015-06-22 03:24:15.000 173 21220.46 83.34 42874.68 47838.44 2015-06-22 03:24:16.000 173 21220.43 83.35 42874.70 47838.47 2015-06-22 03:24:17.000 173 21220.48 83.30 42874.69 47838.48 2015-06-22 03:24:18.000 173 21220.47 83.30 42874.72 47838.47 2015-06-22 03:24:19.000 173 21220.46 83.32 42874.74 47838.48 2015-06-22 03:24:20.000 173 21220.45 83.33 42874.71 47838.48 2015-06-22 03:24:21.000 173 21220.42 83.37 42874.71 47838.50 2015-06-22 03:24:22.000 173 21220.40 83.42 42874.72 47838.48 2015-06-22 03:24:23.000 173 21220.40 83.46 42874.68 47838.47 2015-06-22 03:24:24.000 173 21220.39 83.51 42874.70 47838.46 2015-06-22 03:24:25.000 173 21220.39 83.54 42874.66 47838.44 2015-06-22 03:24:26.000 173 21220.37 83.53 42874.64 47838.40 2015-06-22 03:24:27.000 173 21220.36 83.55 42874.66 47838.40 2015-06-22 03:24:28.000 173 21220.35 83.53 42874.66 47838.39 2015-06-22 03:24:29.000 173 21220.34 83.56 42874.66 47838.39 2015-06-22 03:24:30.000 173 21220.33 83.59 42874.64 47838.38 2015-06-22 03:24:31.000 173 21220.34 83.59 42874.60 47838.36 2015-06-22 03:24:32.000 173 21220.32 83.59 42874.61 47838.39 2015-06-22 03:24:33.000 173 21220.30 83.60 42874.61 47838.36 2015-06-22 03:24:34.000 173 21220.33 83.56 42874.64 47838.39 2015-06-22 03:24:35.000 173 21220.34 83.52 42874.67 47838.41 2015-06-22 03:24:36.000 173 21220.40 83.46 42874.74 47838.44 2015-06-22 03:24:37.000 173 21220.42 83.48 42874.76 47838.46 2015-06-22 03:24:38.000 173 21220.39 83.50 42874.74 47838.50 2015-06-22 03:24:39.000 173 21220.38 83.53 42874.75 47838.50 2015-06-22 03:24:40.000 173 21220.36 83.59 42874.75 47838.49 2015-06-22 03:24:41.000 173 21220.33 83.61 42874.77 47838.51 2015-06-22 03:24:42.000 173 21220.32 83.66 42874.74 47838.47 2015-06-22 03:24:43.000 173 21220.31 83.72 42874.70 47838.48 2015-06-22 03:24:44.000 173 21220.26 83.76 42874.68 47838.43 2015-06-22 03:24:45.000 173 21220.25 83.80 42874.67 47838.41 2015-06-22 03:24:46.000 173 21220.21 83.80 42874.63 47838.38 2015-06-22 03:24:47.000 173 21220.22 83.83 42874.62 47838.35 2015-06-22 03:24:48.000 173 21220.21 83.81 42874.67 47838.36 2015-06-22 03:24:49.000 173 21220.17 83.82 42874.67 47838.34 2015-06-22 03:24:50.000 173 21220.16 83.83 42874.65 47838.34 2015-06-22 03:24:51.000 173 21220.15 83.87 42874.64 47838.30 2015-06-22 03:24:52.000 173 21220.10 83.87 42874.64 47838.26 2015-06-22 03:24:53.000 173 21220.11 83.88 42874.62 47838.28 2015-06-22 03:24:54.000 173 21220.09 83.89 42874.64 47838.26 2015-06-22 03:24:55.000 173 21220.05 83.92 42874.61 47838.24 2015-06-22 03:24:56.000 173 21220.04 83.95 42874.60 47838.24 2015-06-22 03:24:57.000 173 21220.05 83.96 42874.59 47838.20 2015-06-22 03:24:58.000 173 21220.03 83.96 42874.54 47838.20 2015-06-22 03:24:59.000 173 21220.01 83.98 42874.56 47838.19 2015-06-22 03:25:00.000 173 21220.01 83.97 42874.54 47838.19 2015-06-22 03:25:01.000 173 21220.04 83.97 42874.56 47838.17 2015-06-22 03:25:02.000 173 21220.02 83.96 42874.54 47838.18 2015-06-22 03:25:03.000 173 21219.99 84.00 42874.52 47838.17 2015-06-22 03:25:04.000 173 21219.97 84.03 42874.54 47838.15 2015-06-22 03:25:05.000 173 21219.92 84.01 42874.53 47838.14 2015-06-22 03:25:06.000 173 21219.92 84.01 42874.56 47838.13 2015-06-22 03:25:07.000 173 21219.91 84.01 42874.54 47838.14 2015-06-22 03:25:08.000 173 21219.92 83.99 42874.56 47838.13 2015-06-22 03:25:09.000 173 21219.90 84.02 42874.56 47838.12 2015-06-22 03:25:10.000 173 21219.87 84.03 42874.56 47838.12 2015-06-22 03:25:11.000 173 21219.84 84.04 42874.56 47838.11 2015-06-22 03:25:12.000 173 21219.85 84.05 42874.51 47838.10 2015-06-22 03:25:13.000 173 21219.90 84.01 42874.54 47838.10 2015-06-22 03:25:14.000 173 21219.93 83.89 42874.59 47838.13 2015-06-22 03:25:15.000 173 21219.93 83.85 42874.67 47838.18 2015-06-22 03:25:16.000 173 21219.96 83.82 42874.70 47838.21 2015-06-22 03:25:17.000 173 21219.98 83.78 42874.74 47838.28 2015-06-22 03:25:18.000 173 21219.99 83.78 42874.79 47838.33 2015-06-22 03:25:19.000 173 21220.00 83.78 42874.79 47838.32 2015-06-22 03:25:20.000 173 21219.98 83.77 42874.81 47838.35 2015-06-22 03:25:21.000 173 21219.99 83.77 42874.81 47838.35 2015-06-22 03:25:22.000 173 21219.95 83.77 42874.82 47838.38 2015-06-22 03:25:23.000 173 21219.95 83.73 42874.82 47838.38 2015-06-22 03:25:24.000 173 21219.94 83.72 42874.81 47838.36 2015-06-22 03:25:25.000 173 21219.93 83.71 42874.81 47838.37 2015-06-22 03:25:26.000 173 21219.91 83.73 42874.82 47838.38 2015-06-22 03:25:27.000 173 21219.90 83.72 42874.83 47838.39 2015-06-22 03:25:28.000 173 21219.89 83.69 42874.86 47838.39 2015-06-22 03:25:29.000 173 21219.90 83.69 42874.88 47838.42 2015-06-22 03:25:30.000 173 21219.87 83.67 42874.92 47838.39 2015-06-22 03:25:31.000 173 21219.85 83.66 42874.92 47838.43 2015-06-22 03:25:32.000 173 21219.83 83.67 42874.94 47838.44 2015-06-22 03:25:33.000 173 21219.85 83.69 42874.95 47838.46 2015-06-22 03:25:34.000 173 21219.83 83.72 42874.95 47838.43 2015-06-22 03:25:35.000 173 21219.80 83.73 42874.99 47838.42 2015-06-22 03:25:36.000 173 21219.76 83.75 42874.96 47838.43 2015-06-22 03:25:37.000 173 21219.77 83.76 42875.00 47838.42 2015-06-22 03:25:38.000 173 21219.79 83.77 42874.97 47838.44 2015-06-22 03:25:39.000 173 21219.78 83.80 42874.97 47838.42 2015-06-22 03:25:40.000 173 21219.72 83.84 42874.99 47838.43 2015-06-22 03:25:41.000 173 21219.68 83.89 42874.92 47838.39 2015-06-22 03:25:42.000 173 21219.67 83.94 42874.94 47838.37 2015-06-22 03:25:43.000 173 21219.67 83.96 42874.90 47838.32 2015-06-22 03:25:44.000 173 21219.66 83.98 42874.92 47838.33 2015-06-22 03:25:45.000 173 21219.63 83.98 42874.92 47838.33 2015-06-22 03:25:46.000 173 21219.62 84.03 42874.90 47838.30 2015-06-22 03:25:47.000 173 21219.63 84.04 42874.89 47838.32 2015-06-22 03:25:48.000 173 21219.64 84.03 42874.90 47838.35 2015-06-22 03:25:49.000 173 21219.65 84.06 42874.93 47838.34 2015-06-22 03:25:50.000 173 21219.63 84.09 42874.95 47838.33 2015-06-22 03:25:51.000 173 21219.61 84.13 42874.92 47838.34 2015-06-22 03:25:52.000 173 21219.62 84.10 42874.92 47838.33 2015-06-22 03:25:53.000 173 21219.59 84.12 42874.92 47838.32 2015-06-22 03:25:54.000 173 21219.58 84.14 42874.93 47838.32 2015-06-22 03:25:55.000 173 21219.55 84.16 42874.92 47838.35 2015-06-22 03:25:56.000 173 21219.55 84.16 42874.96 47838.33 2015-06-22 03:25:57.000 173 21219.50 84.22 42874.90 47838.29 2015-06-22 03:25:58.000 173 21219.51 84.25 42874.88 47838.27 2015-06-22 03:25:59.000 173 21219.50 84.28 42874.85 47838.25 2015-06-22 03:26:00.000 173 21219.49 84.27 42874.86 47838.22 2015-06-22 03:26:01.000 173 21219.48 84.26 42874.88 47838.20 2015-06-22 03:26:02.000 173 21219.44 84.24 42874.89 47838.19 2015-06-22 03:26:03.000 173 21219.46 84.24 42874.89 47838.19 2015-06-22 03:26:04.000 173 21219.45 84.25 42874.89 47838.21 2015-06-22 03:26:05.000 173 21219.47 84.25 42874.88 47838.20 2015-06-22 03:26:06.000 173 21219.43 84.27 42874.92 47838.23 2015-06-22 03:26:07.000 173 21219.42 84.33 42874.93 47838.24 2015-06-22 03:26:08.000 173 21219.42 84.34 42874.91 47838.24 2015-06-22 03:26:09.000 173 21219.41 84.34 42874.94 47838.23 2015-06-22 03:26:10.000 173 21219.39 84.38 42874.93 47838.24 2015-06-22 03:26:11.000 173 21219.37 84.36 42874.99 47838.28 2015-06-22 03:26:12.000 173 21219.36 84.37 42875.00 47838.25 2015-06-22 03:26:13.000 173 21219.38 84.39 42875.01 47838.32 2015-06-22 03:26:14.000 173 21219.36 84.43 42875.03 47838.34 2015-06-22 03:26:15.000 173 21219.37 84.48 42875.06 47838.33 2015-06-22 03:26:16.000 173 21219.37 84.50 42875.08 47838.35 2015-06-22 03:26:17.000 173 21219.33 84.57 42875.07 47838.33 2015-06-22 03:26:18.000 173 21219.33 84.62 42875.06 47838.33 2015-06-22 03:26:19.000 173 21219.30 84.67 42875.06 47838.30 2015-06-22 03:26:20.000 173 21219.29 84.69 42875.04 47838.29 2015-06-22 03:26:21.000 173 21219.26 84.73 42875.03 47838.23 2015-06-22 03:26:22.000 173 21219.25 84.78 42874.99 47838.20 2015-06-22 03:26:23.000 173 21219.26 84.79 42874.96 47838.21 2015-06-22 03:26:24.000 173 21219.26 84.79 42874.95 47838.17 2015-06-22 03:26:25.000 173 21219.25 84.78 42874.92 47838.14 2015-06-22 03:26:26.000 173 21219.26 84.77 42874.93 47838.17 2015-06-22 03:26:27.000 173 21219.27 84.73 42874.96 47838.16 2015-06-22 03:26:28.000 173 21219.27 84.72 42874.96 47838.15 2015-06-22 03:26:29.000 173 21219.27 84.70 42874.96 47838.20 2015-06-22 03:26:30.000 173 21219.24 84.68 42875.01 47838.21 2015-06-22 03:26:31.000 173 21219.24 84.66 42875.02 47838.21 2015-06-22 03:26:32.000 173 21219.23 84.68 42875.03 47838.24 2015-06-22 03:26:33.000 173 21219.23 84.65 42875.04 47838.25 2015-06-22 03:26:34.000 173 21219.21 84.65 42875.06 47838.26 2015-06-22 03:26:35.000 173 21219.22 84.65 42875.08 47838.27 2015-06-22 03:26:36.000 173 21219.25 84.65 42875.11 47838.28 2015-06-22 03:26:37.000 173 21219.22 84.65 42875.10 47838.28 2015-06-22 03:26:38.000 173 21219.20 84.69 42875.09 47838.27 2015-06-22 03:26:39.000 173 21219.21 84.72 42875.10 47838.29 2015-06-22 03:26:40.000 173 21219.21 84.73 42875.11 47838.28 2015-06-22 03:26:41.000 173 21219.23 84.74 42875.14 47838.27 2015-06-22 03:26:42.000 173 21219.23 84.72 42875.13 47838.28 2015-06-22 03:26:43.000 173 21219.23 84.73 42875.15 47838.26 2015-06-22 03:26:44.000 173 21219.22 84.75 42875.12 47838.29 2015-06-22 03:26:45.000 173 21219.20 84.78 42875.12 47838.29 2015-06-22 03:26:46.000 173 21219.20 84.81 42875.17 47838.30 2015-06-22 03:26:47.000 173 21219.19 84.83 42875.16 47838.28 2015-06-22 03:26:48.000 173 21219.18 84.84 42875.16 47838.29 2015-06-22 03:26:49.000 173 21219.15 84.87 42875.16 47838.24 2015-06-22 03:26:50.000 173 21219.16 84.84 42875.16 47838.25 2015-06-22 03:26:51.000 173 21219.12 84.86 42875.19 47838.27 2015-06-22 03:26:52.000 173 21219.10 84.90 42875.19 47838.26 2015-06-22 03:26:53.000 173 21219.12 84.91 42875.18 47838.29 2015-06-22 03:26:54.000 173 21219.10 84.90 42875.20 47838.28 2015-06-22 03:26:55.000 173 21219.10 84.85 42875.25 47838.29 2015-06-22 03:26:56.000 173 21219.07 84.85 42875.24 47838.28 2015-06-22 03:26:57.000 173 21219.05 84.84 42875.25 47838.30 2015-06-22 03:26:58.000 173 21219.08 84.83 42875.26 47838.31 2015-06-22 03:26:59.000 173 21219.08 84.84 42875.25 47838.32 2015-06-22 03:27:00.000 173 21219.09 84.84 42875.22 47838.33 2015-06-22 03:27:01.000 173 21219.08 84.83 42875.20 47838.29 2015-06-22 03:27:02.000 173 21219.09 84.79 42875.20 47838.30 2015-06-22 03:27:03.000 173 21219.06 84.78 42875.21 47838.26 2015-06-22 03:27:04.000 173 21219.07 84.80 42875.25 47838.30 2015-06-22 03:27:05.000 173 21219.08 84.79 42875.24 47838.29 2015-06-22 03:27:06.000 173 21219.09 84.74 42875.24 47838.31 2015-06-22 03:27:07.000 173 21219.06 84.72 42875.24 47838.32 2015-06-22 03:27:08.000 173 21219.04 84.76 42875.25 47838.29 2015-06-22 03:27:09.000 173 21219.03 84.78 42875.24 47838.31 2015-06-22 03:27:10.000 173 21219.02 84.81 42875.21 47838.30 2015-06-22 03:27:11.000 173 21219.02 84.80 42875.19 47838.28 2015-06-22 03:27:12.000 173 21219.05 84.80 42875.21 47838.28 2015-06-22 03:27:13.000 173 21219.02 84.76 42875.18 47838.26 2015-06-22 03:27:14.000 173 21219.00 84.75 42875.22 47838.24 2015-06-22 03:27:15.000 173 21219.00 84.74 42875.26 47838.24 2015-06-22 03:27:16.000 173 21218.98 84.77 42875.26 47838.26 2015-06-22 03:27:17.000 173 21218.98 84.77 42875.25 47838.25 2015-06-22 03:27:18.000 173 21218.98 84.75 42875.24 47838.27 2015-06-22 03:27:19.000 173 21218.94 84.78 42875.27 47838.25 2015-06-22 03:27:20.000 173 21218.91 84.82 42875.24 47838.24 2015-06-22 03:27:21.000 173 21218.89 84.88 42875.21 47838.22 2015-06-22 03:27:22.000 173 21218.87 84.89 42875.20 47838.20 2015-06-22 03:27:23.000 173 21218.85 84.89 42875.21 47838.17 2015-06-22 03:27:24.000 173 21218.84 84.92 42875.20 47838.15 2015-06-22 03:27:25.000 173 21218.82 84.97 42875.17 47838.14 2015-06-22 03:27:26.000 173 21218.81 84.97 42875.20 47838.12 2015-06-22 03:27:27.000 173 21218.80 84.97 42875.16 47838.07 2015-06-22 03:27:28.000 173 21218.83 84.95 42875.15 47838.08 2015-06-22 03:27:29.000 173 21218.85 84.89 42875.15 47838.07 2015-06-22 03:27:30.000 173 21218.86 84.85 42875.19 47838.09 2015-06-22 03:27:31.000 173 21218.85 84.82 42875.24 47838.15 2015-06-22 03:27:32.000 173 21218.86 84.80 42875.24 47838.15 2015-06-22 03:27:33.000 173 21218.84 84.78 42875.26 47838.19 2015-06-22 03:27:34.000 173 21218.83 84.77 42875.25 47838.21 2015-06-22 03:27:35.000 173 21218.83 84.75 42875.31 47838.22 2015-06-22 03:27:36.000 173 21218.82 84.75 42875.31 47838.22 2015-06-22 03:27:37.000 173 21218.80 84.74 42875.32 47838.20 2015-06-22 03:27:38.000 173 21218.80 84.70 42875.33 47838.22 2015-06-22 03:27:39.000 173 21218.78 84.67 42875.34 47838.23 2015-06-22 03:27:40.000 173 21218.79 84.60 42875.38 47838.25 2015-06-22 03:27:41.000 173 21218.80 84.53 42875.42 47838.28 2015-06-22 03:27:42.000 173 21218.80 84.49 42875.46 47838.32 2015-06-22 03:27:43.000 173 21218.77 84.49 42875.49 47838.36 2015-06-22 03:27:44.000 173 21218.81 84.51 42875.49 47838.40 2015-06-22 03:27:45.000 173 21218.81 84.51 42875.49 47838.40 2015-06-22 03:27:46.000 173 21218.77 84.50 42875.53 47838.41 2015-06-22 03:27:47.000 173 21218.75 84.51 42875.51 47838.40 2015-06-22 03:27:48.000 173 21218.73 84.50 42875.56 47838.42 2015-06-22 03:27:49.000 173 21218.74 84.50 42875.53 47838.40 2015-06-22 03:27:50.000 173 21218.71 84.52 42875.52 47838.39 2015-06-22 03:27:51.000 173 21218.69 84.53 42875.52 47838.40 2015-06-22 03:27:52.000 173 21218.68 84.52 42875.53 47838.37 2015-06-22 03:27:53.000 173 21218.67 84.50 42875.54 47838.36 2015-06-22 03:27:54.000 173 21218.66 84.50 42875.53 47838.36 2015-06-22 03:27:55.000 173 21218.65 84.50 42875.52 47838.35 2015-06-22 03:27:56.000 173 21218.62 84.47 42875.47 47838.36 2015-06-22 03:27:57.000 173 21218.64 84.50 42875.50 47838.36 2015-06-22 03:27:58.000 173 21218.63 84.52 42875.49 47838.34 2015-06-22 03:27:59.000 173 21218.63 84.53 42875.47 47838.32 2015-06-22 03:28:00.000 173 21218.58 84.57 42875.49 47838.31 2015-06-22 03:28:01.000 173 21218.55 84.58 42875.45 47838.29 2015-06-22 03:28:02.000 173 21218.55 84.58 42875.46 47838.28 2015-06-22 03:28:03.000 173 21218.56 84.58 42875.44 47838.27 2015-06-22 03:28:04.000 173 21218.56 84.57 42875.43 47838.26 2015-06-22 03:28:05.000 173 21218.53 84.57 42875.46 47838.25 2015-06-22 03:28:06.000 173 21218.51 84.54 42875.46 47838.25 2015-06-22 03:28:07.000 173 21218.49 84.54 42875.49 47838.26 2015-06-22 03:28:08.000 173 21218.49 84.53 42875.46 47838.27 2015-06-22 03:28:09.000 173 21218.49 84.55 42875.46 47838.28 2015-06-22 03:28:10.000 173 21218.49 84.57 42875.47 47838.25 2015-06-22 03:28:11.000 173 21218.45 84.58 42875.49 47838.24 2015-06-22 03:28:12.000 173 21218.43 84.57 42875.46 47838.24 2015-06-22 03:28:13.000 173 21218.40 84.53 42875.47 47838.23 2015-06-22 03:28:14.000 173 21218.37 84.54 42875.49 47838.21 2015-06-22 03:28:15.000 173 21218.34 84.58 42875.49 47838.23 2015-06-22 03:28:16.000 173 21218.33 84.59 42875.50 47838.20 2015-06-22 03:28:17.000 173 21218.31 84.60 42875.49 47838.25 2015-06-22 03:28:18.000 173 21218.32 84.61 42875.50 47838.21 2015-06-22 03:28:19.000 173 21218.31 84.65 42875.49 47838.23 2015-06-22 03:28:20.000 173 21218.33 84.65 42875.47 47838.20 2015-06-22 03:28:21.000 173 21218.31 84.66 42875.47 47838.20 2015-06-22 03:28:22.000 173 21218.34 84.69 42875.49 47838.18 2015-06-22 03:28:23.000 173 21218.31 84.70 42875.49 47838.17 2015-06-22 03:28:24.000 173 21218.28 84.73 42875.46 47838.18 2015-06-22 03:28:25.000 173 21218.24 84.77 42875.43 47838.15 2015-06-22 03:28:26.000 173 21218.22 84.80 42875.45 47838.13 2015-06-22 03:28:27.000 173 21218.17 84.86 42875.38 47838.06 2015-06-22 03:28:28.000 173 21218.16 84.87 42875.34 47838.04 2015-06-22 03:28:29.000 173 21218.15 84.90 42875.32 47838.01 2015-06-22 03:28:30.000 173 21218.18 84.88 42875.31 47837.99 2015-06-22 03:28:31.000 173 21218.18 84.84 42875.29 47837.95 2015-06-22 03:28:32.000 173 21218.12 84.86 42875.28 47837.95 2015-06-22 03:28:33.000 173 21218.12 84.86 42875.31 47837.93 2015-06-22 03:28:34.000 173 21218.13 84.87 42875.32 47837.93 2015-06-22 03:28:35.000 173 21218.10 84.87 42875.31 47837.94 2015-06-22 03:28:36.000 173 21218.06 84.93 42875.28 47837.92 2015-06-22 03:28:37.000 173 21218.01 84.99 42875.27 47837.90 2015-06-22 03:28:38.000 173 21217.98 85.00 42875.24 47837.87 2015-06-22 03:28:39.000 173 21218.03 84.97 42875.22 47837.84 2015-06-22 03:28:40.000 173 21218.04 84.99 42875.24 47837.85 2015-06-22 03:28:41.000 173 21218.06 84.98 42875.28 47837.86 2015-06-22 03:28:42.000 173 21218.09 85.02 42875.28 47837.88 2015-06-22 03:28:43.000 173 21218.10 85.02 42875.27 47837.90 2015-06-22 03:28:44.000 173 21218.10 85.05 42875.27 47837.87 2015-06-22 03:28:45.000 173 21218.08 85.06 42875.26 47837.90 2015-06-22 03:28:46.000 173 21218.08 85.06 42875.28 47837.90 2015-06-22 03:28:47.000 173 21218.10 85.08 42875.28 47837.89 2015-06-22 03:28:48.000 173 21218.11 85.09 42875.25 47837.92 2015-06-22 03:28:49.000 173 21218.13 85.10 42875.29 47837.89 2015-06-22 03:28:50.000 173 21218.12 85.12 42875.33 47837.94 2015-06-22 03:28:51.000 173 21218.11 85.14 42875.29 47837.91 2015-06-22 03:28:52.000 173 21218.09 85.14 42875.32 47837.93 2015-06-22 03:28:53.000 173 21218.08 85.11 42875.31 47837.91 2015-06-22 03:28:54.000 173 21218.06 85.11 42875.32 47837.93 2015-06-22 03:28:55.000 173 21218.03 85.12 42875.32 47837.93 2015-06-22 03:28:56.000 173 21218.03 85.14 42875.34 47837.92 2015-06-22 03:28:57.000 173 21217.98 85.15 42875.34 47837.92 2015-06-22 03:28:58.000 173 21217.99 85.14 42875.32 47837.93 2015-06-22 03:28:59.000 173 21217.99 85.15 42875.32 47837.93 2015-06-22 03:29:00.000 173 21217.97 85.17 42875.36 47837.94 2015-06-22 03:29:01.000 173 21217.97 85.18 42875.38 47837.94 2015-06-22 03:29:02.000 173 21217.98 85.20 42875.39 47837.95 2015-06-22 03:29:03.000 173 21218.00 85.23 42875.40 47837.95 2015-06-22 03:29:04.000 173 21218.02 85.26 42875.38 47837.97 2015-06-22 03:29:05.000 173 21218.00 85.28 42875.39 47837.97 2015-06-22 03:29:06.000 173 21217.99 85.30 42875.40 47837.97 2015-06-22 03:29:07.000 173 21217.99 85.34 42875.41 47837.98 2015-06-22 03:29:08.000 173 21217.99 85.34 42875.42 47838.01 2015-06-22 03:29:09.000 173 21217.98 85.37 42875.41 47838.00 2015-06-22 03:29:10.000 173 21217.99 85.42 42875.43 47837.98 2015-06-22 03:29:11.000 173 21217.98 85.44 42875.42 47838.01 2015-06-22 03:29:12.000 173 21217.98 85.44 42875.42 47837.99 2015-06-22 03:29:13.000 173 21217.96 85.44 42875.43 47838.01 2015-06-22 03:29:14.000 173 21217.97 85.47 42875.47 47838.01 2015-06-22 03:29:15.000 173 21217.98 85.47 42875.46 47838.02 2015-06-22 03:29:16.000 173 21218.01 85.48 42875.47 47838.03 2015-06-22 03:29:17.000 173 21218.00 85.47 42875.47 47838.02 2015-06-22 03:29:18.000 173 21218.00 85.47 42875.49 47838.03 2015-06-22 03:29:19.000 173 21218.01 85.47 42875.49 47838.03 2015-06-22 03:29:20.000 173 21218.02 85.49 42875.47 47838.06 2015-06-22 03:29:21.000 173 21218.05 85.49 42875.46 47838.05 2015-06-22 03:29:22.000 173 21218.01 85.50 42875.47 47838.06 2015-06-22 03:29:23.000 173 21217.99 85.54 42875.49 47838.04 2015-06-22 03:29:24.000 173 21218.01 85.58 42875.50 47838.05 2015-06-22 03:29:25.000 173 21217.98 85.61 42875.50 47838.03 2015-06-22 03:29:26.000 173 21217.94 85.62 42875.50 47838.05 2015-06-22 03:29:27.000 173 21217.92 85.66 42875.51 47838.04 2015-06-22 03:29:28.000 173 21217.88 85.70 42875.49 47838.02 2015-06-22 03:29:29.000 173 21217.86 85.74 42875.52 47838.04 2015-06-22 03:29:30.000 173 21217.83 85.79 42875.53 47838.01 2015-06-22 03:29:31.000 173 21217.82 85.83 42875.52 47838.04 2015-06-22 03:29:32.000 173 21217.81 85.85 42875.51 47838.02 2015-06-22 03:29:33.000 173 21217.80 85.88 42875.54 47838.00 2015-06-22 03:29:34.000 173 21217.81 85.91 42875.52 47838.03 2015-06-22 03:29:35.000 173 21217.81 85.92 42875.57 47838.01 2015-06-22 03:29:36.000 173 21217.79 85.99 42875.56 47838.02 2015-06-22 03:29:37.000 173 21217.80 86.05 42875.54 47838.02 2015-06-22 03:29:38.000 173 21217.78 86.06 42875.56 47838.01 2015-06-22 03:29:39.000 173 21217.77 86.10 42875.56 47838.00 2015-06-22 03:29:40.000 173 21217.78 86.14 42875.54 47837.99 2015-06-22 03:29:41.000 173 21217.75 86.16 42875.52 47838.00 2015-06-22 03:29:42.000 173 21217.73 86.17 42875.51 47838.01 2015-06-22 03:29:43.000 173 21217.73 86.18 42875.53 47837.98 2015-06-22 03:29:44.000 173 21217.71 86.20 42875.56 47838.00 2015-06-22 03:29:45.000 173 21217.71 86.24 42875.56 47837.98 2015-06-22 03:29:46.000 173 21217.73 86.22 42875.53 47837.99 2015-06-22 03:29:47.000 173 21217.69 86.23 42875.52 47837.97 2015-06-22 03:29:48.000 173 21217.70 86.24 42875.53 47837.98 2015-06-22 03:29:49.000 173 21217.72 86.26 42875.54 47837.98 2015-06-22 03:29:50.000 173 21217.72 86.27 42875.57 47837.97 2015-06-22 03:29:51.000 173 21217.71 86.29 42875.56 47837.97 2015-06-22 03:29:52.000 173 21217.73 86.30 42875.49 47837.98 2015-06-22 03:29:53.000 173 21217.71 86.33 42875.45 47837.95 2015-06-22 03:29:54.000 173 21217.64 86.37 42875.47 47837.91 2015-06-22 03:29:55.000 173 21217.62 86.41 42875.42 47837.88 2015-06-22 03:29:56.000 173 21217.59 86.43 42875.40 47837.83 2015-06-22 03:29:57.000 173 21217.57 86.44 42875.40 47837.79 2015-06-22 03:29:58.000 173 21217.54 86.45 42875.38 47837.77 2015-06-22 03:29:59.000 173 21217.53 86.46 42875.36 47837.73 2015-06-22 03:30:00.000 173 21217.54 86.44 42875.34 47837.72 2015-06-22 03:30:01.000 173 21217.52 86.42 42875.32 47837.69 2015-06-22 03:30:02.000 173 21217.49 86.42 42875.32 47837.67 2015-06-22 03:30:03.000 173 21217.46 86.43 42875.26 47837.68 2015-06-22 03:30:04.000 173 21217.45 86.43 42875.27 47837.63 2015-06-22 03:30:05.000 173 21217.43 86.47 42875.26 47837.67 2015-06-22 03:30:06.000 173 21217.41 86.49 42875.25 47837.62 2015-06-22 03:30:07.000 173 21217.45 86.49 42875.24 47837.61 2015-06-22 03:30:08.000 173 21217.44 86.50 42875.22 47837.61 2015-06-22 03:30:09.000 173 21217.44 86.51 42875.21 47837.58 2015-06-22 03:30:10.000 173 21217.48 86.54 42875.18 47837.59 2015-06-22 03:30:11.000 173 21217.48 86.58 42875.17 47837.58 2015-06-22 03:30:12.000 173 21217.50 86.57 42875.16 47837.56 2015-06-22 03:30:13.000 173 21217.50 86.52 42875.18 47837.56 2015-06-22 03:30:14.000 173 21217.52 86.50 42875.21 47837.59 2015-06-22 03:30:15.000 173 21217.53 86.48 42875.24 47837.59 2015-06-22 03:30:16.000 173 21217.54 86.45 42875.25 47837.62 2015-06-22 03:30:17.000 173 21217.56 86.39 42875.29 47837.61 2015-06-22 03:30:18.000 173 21217.56 86.38 42875.35 47837.72 2015-06-22 03:30:19.000 173 21217.58 86.40 42875.38 47837.74 2015-06-22 03:30:20.000 173 21217.58 86.38 42875.39 47837.78 2015-06-22 03:30:21.000 173 21217.58 86.39 42875.41 47837.81 2015-06-22 03:30:22.000 173 21217.60 86.38 42875.46 47837.83 2015-06-22 03:30:23.000 173 21217.57 86.41 42875.49 47837.86 2015-06-22 03:30:24.000 173 21217.55 86.42 42875.49 47837.86 2015-06-22 03:30:25.000 173 21217.53 86.46 42875.49 47837.85 2015-06-22 03:30:26.000 173 21217.52 86.46 42875.47 47837.87 2015-06-22 03:30:27.000 173 21217.50 86.48 42875.49 47837.86 2015-06-22 03:30:28.000 173 21217.48 86.52 42875.47 47837.82 2015-06-22 03:30:29.000 173 21217.48 86.54 42875.46 47837.82 2015-06-22 03:30:30.000 173 21217.50 86.55 42875.47 47837.81 2015-06-22 03:30:31.000 173 21217.49 86.54 42875.46 47837.82 2015-06-22 03:30:32.000 173 21217.48 86.56 42875.44 47837.79 2015-06-22 03:30:33.000 173 21217.46 86.57 42875.46 47837.80 2015-06-22 03:30:34.000 173 21217.45 86.59 42875.49 47837.81 2015-06-22 03:30:35.000 173 21217.46 86.61 42875.46 47837.79 2015-06-22 03:30:36.000 173 21217.46 86.63 42875.47 47837.76 2015-06-22 03:30:37.000 173 21217.46 86.63 42875.46 47837.78 2015-06-22 03:30:38.000 173 21217.43 86.64 42875.45 47837.74 2015-06-22 03:30:39.000 173 21217.40 86.66 42875.44 47837.76 2015-06-22 03:30:40.000 173 21217.41 86.64 42875.43 47837.74 2015-06-22 03:30:41.000 173 21217.42 86.63 42875.41 47837.75 2015-06-22 03:30:42.000 173 21217.43 86.61 42875.43 47837.76 2015-06-22 03:30:43.000 173 21217.42 86.60 42875.43 47837.76 2015-06-22 03:30:44.000 173 21217.43 86.58 42875.44 47837.74 2015-06-22 03:30:45.000 173 21217.43 86.62 42875.43 47837.77 2015-06-22 03:30:46.000 173 21217.44 86.66 42875.46 47837.75 2015-06-22 03:30:47.000 173 21217.43 86.68 42875.44 47837.76 2015-06-22 03:30:48.000 173 21217.40 86.68 42875.42 47837.74 2015-06-22 03:30:49.000 173 21217.41 86.70 42875.39 47837.74 2015-06-22 03:30:50.000 173 21217.40 86.74 42875.34 47837.73 2015-06-22 03:30:51.000 173 21217.36 86.78 42875.36 47837.70 2015-06-22 03:30:52.000 173 21217.35 86.76 42875.36 47837.70 2015-06-22 03:30:53.000 173 21217.34 86.78 42875.38 47837.69 2015-06-22 03:30:54.000 173 21217.33 86.86 42875.38 47837.68 2015-06-22 03:30:55.000 173 21217.33 86.94 42875.38 47837.65 2015-06-22 03:30:56.000 173 21217.29 86.99 42875.33 47837.64 2015-06-22 03:30:57.000 173 21217.29 87.02 42875.31 47837.58 2015-06-22 03:30:58.000 173 21217.29 87.03 42875.28 47837.60 2015-06-22 03:30:59.000 173 21217.25 87.10 42875.28 47837.57 2015-06-22 03:31:00.000 173 21217.24 87.16 42875.21 47837.56 2015-06-22 03:31:01.000 173 21217.22 87.21 42875.19 47837.49 2015-06-22 03:31:02.000 173 21217.23 87.23 42875.15 47837.47 2015-06-22 03:31:03.000 173 21217.20 87.25 42875.16 47837.43 2015-06-22 03:31:04.000 173 21217.22 87.28 42875.14 47837.42 2015-06-22 03:31:05.000 173 21217.22 87.29 42875.15 47837.42 2015-06-22 03:31:06.000 173 21217.23 87.28 42875.12 47837.39 2015-06-22 03:31:07.000 173 21217.21 87.29 42875.13 47837.40 2015-06-22 03:31:08.000 173 21217.18 87.29 42875.14 47837.43 2015-06-22 03:31:09.000 173 21217.20 87.28 42875.17 47837.43 2015-06-22 03:31:10.000 173 21217.21 87.32 42875.18 47837.44 2015-06-22 03:31:11.000 173 21217.20 87.34 42875.21 47837.42 2015-06-22 03:31:12.000 173 21217.20 87.36 42875.19 47837.43 2015-06-22 03:31:13.000 173 21217.21 87.39 42875.24 47837.45 2015-06-22 03:31:14.000 173 21217.22 87.43 42875.26 47837.46 2015-06-22 03:31:15.000 173 21217.22 87.42 42875.25 47837.47 2015-06-22 03:31:16.000 173 21217.24 87.42 42875.25 47837.50 2015-06-22 03:31:17.000 173 21217.24 87.41 42875.25 47837.52 2015-06-22 03:31:18.000 173 21217.22 87.41 42875.28 47837.55 2015-06-22 03:31:19.000 173 21217.21 87.40 42875.31 47837.55 2015-06-22 03:31:20.000 173 21217.23 87.38 42875.33 47837.56 2015-06-22 03:31:21.000 173 21217.25 87.34 42875.36 47837.60 2015-06-22 03:31:22.000 173 21217.24 87.34 42875.38 47837.63 2015-06-22 03:31:23.000 173 21217.24 87.33 42875.39 47837.62 2015-06-22 03:31:24.000 173 21217.25 87.34 42875.43 47837.66 2015-06-22 03:31:25.000 173 21217.27 87.34 42875.41 47837.69 2015-06-22 03:31:26.000 173 21217.27 87.35 42875.43 47837.68 2015-06-22 03:31:27.000 173 21217.30 87.34 42875.45 47837.70 2015-06-22 03:31:28.000 173 21217.27 87.38 42875.45 47837.73 2015-06-22 03:31:29.000 173 21217.22 87.40 42875.46 47837.70 2015-06-22 03:31:30.000 173 21217.25 87.43 42875.46 47837.73 2015-06-22 03:31:31.000 173 21217.24 87.43 42875.49 47837.74 2015-06-22 03:31:32.000 173 21217.24 87.45 42875.46 47837.70 2015-06-22 03:31:33.000 173 21217.24 87.45 42875.51 47837.72 2015-06-22 03:31:34.000 173 21217.23 87.45 42875.53 47837.74 2015-06-22 03:31:35.000 173 21217.22 87.47 42875.56 47837.76 2015-06-22 03:31:36.000 173 21217.23 87.50 42875.56 47837.75 2015-06-22 03:31:37.000 173 21217.27 87.53 42875.60 47837.79 2015-06-22 03:31:38.000 173 21217.26 87.53 42875.60 47837.82 2015-06-22 03:31:39.000 173 21217.25 87.56 42875.58 47837.80 2015-06-22 03:31:40.000 173 21217.28 87.58 42875.59 47837.83 2015-06-22 03:31:41.000 173 21217.29 87.59 42875.62 47837.84 2015-06-22 03:31:42.000 173 21217.29 87.59 42875.61 47837.85 2015-06-22 03:31:43.000 173 21217.29 87.57 42875.67 47837.87 2015-06-22 03:31:44.000 173 21217.30 87.56 42875.66 47837.88 2015-06-22 03:31:45.000 173 21217.31 87.59 42875.64 47837.92 2015-06-22 03:31:46.000 173 21217.34 87.59 42875.65 47837.92 2015-06-22 03:31:47.000 173 21217.34 87.60 42875.64 47837.93 2015-06-22 03:31:48.000 173 21217.36 87.58 42875.66 47837.92 2015-06-22 03:31:49.000 173 21217.38 87.56 42875.67 47837.98 2015-06-22 03:31:50.000 173 21217.39 87.55 42875.68 47837.95 2015-06-22 03:31:51.000 173 21217.40 87.54 42875.68 47837.97 2015-06-22 03:31:52.000 173 21217.39 87.54 42875.70 47837.97 2015-06-22 03:31:53.000 173 21217.37 87.54 42875.72 47837.97 2015-06-22 03:31:54.000 173 21217.40 87.54 42875.71 47837.98 2015-06-22 03:31:55.000 173 21217.41 87.52 42875.69 47838.01 2015-06-22 03:31:56.000 173 21217.41 87.52 42875.71 47837.96 2015-06-22 03:31:57.000 173 21217.40 87.50 42875.74 47837.99 2015-06-22 03:31:58.000 173 21217.39 87.50 42875.72 47838.00 2015-06-22 03:31:59.000 173 21217.40 87.51 42875.74 47838.00 2015-06-22 03:32:00.000 173 21217.42 87.49 42875.74 47838.00 2015-06-22 03:32:01.000 173 21217.39 87.50 42875.74 47838.00 2015-06-22 03:32:02.000 173 21217.37 87.53 42875.76 47837.98 2015-06-22 03:32:03.000 173 21217.37 87.53 42875.71 47837.99 2015-06-22 03:32:04.000 173 21217.33 87.55 42875.74 47837.97 2015-06-22 03:32:05.000 173 21217.32 87.59 42875.69 47837.95 2015-06-22 03:32:06.000 173 21217.31 87.62 42875.68 47837.95 2015-06-22 03:32:07.000 173 21217.27 87.66 42875.71 47837.93 2015-06-22 03:32:08.000 173 21217.29 87.70 42875.69 47837.94 2015-06-22 03:32:09.000 173 21217.33 87.75 42875.70 47837.93 2015-06-22 03:32:10.000 173 21217.31 87.78 42875.68 47837.91 2015-06-22 03:32:11.000 173 21217.31 87.81 42875.63 47837.90 2015-06-22 03:32:12.000 173 21217.28 87.84 42875.68 47837.90 2015-06-22 03:32:13.000 173 21217.30 87.85 42875.67 47837.89 2015-06-22 03:32:14.000 173 21217.30 87.86 42875.67 47837.91 2015-06-22 03:32:15.000 173 21217.30 87.88 42875.65 47837.90 2015-06-22 03:32:16.000 173 21217.30 87.90 42875.67 47837.89 2015-06-22 03:32:17.000 173 21217.28 87.93 42875.69 47837.90 2015-06-22 03:32:18.000 173 21217.27 87.95 42875.70 47837.91 2015-06-22 03:32:19.000 173 21217.32 87.94 42875.67 47837.93 2015-06-22 03:32:20.000 173 21217.35 87.96 42875.68 47837.94 2015-06-22 03:32:21.000 173 21217.37 87.98 42875.69 47837.94 2015-06-22 03:32:22.000 173 21217.37 87.99 42875.68 47837.94 2015-06-22 03:32:23.000 173 21217.40 87.97 42875.72 47837.98 2015-06-22 03:32:24.000 173 21217.38 87.95 42875.75 47838.00 2015-06-22 03:32:25.000 173 21217.39 87.97 42875.72 47838.00 2015-06-22 03:32:26.000 173 21217.39 87.96 42875.74 47838.04 2015-06-22 03:32:27.000 173 21217.39 87.98 42875.75 47838.03 2015-06-22 03:32:28.000 173 21217.38 87.98 42875.77 47838.05 2015-06-22 03:32:29.000 173 21217.37 87.99 42875.81 47838.06 2015-06-22 03:32:30.000 173 21217.41 88.00 42875.84 47838.07 2015-06-22 03:32:31.000 173 21217.41 88.00 42875.83 47838.09 2015-06-22 03:32:32.000 173 21217.40 88.00 42875.86 47838.12 2015-06-22 03:32:33.000 173 21217.41 88.01 42875.89 47838.13 2015-06-22 03:32:34.000 173 21217.41 88.06 42875.89 47838.13 2015-06-22 03:32:35.000 173 21217.41 88.08 42875.92 47838.16 2015-06-22 03:32:36.000 173 21217.43 88.10 42875.90 47838.14 2015-06-22 03:32:37.000 173 21217.42 88.12 42875.89 47838.15 2015-06-22 03:32:38.000 173 21217.40 88.15 42875.89 47838.17 2015-06-22 03:32:39.000 173 21217.42 88.17 42875.92 47838.16 2015-06-22 03:32:40.000 173 21217.42 88.21 42875.91 47838.16 2015-06-22 03:32:41.000 173 21217.40 88.25 42875.92 47838.14 2015-06-22 03:32:42.000 173 21217.40 88.28 42875.89 47838.18 2015-06-22 03:32:43.000 173 21217.42 88.31 42875.88 47838.14 2015-06-22 03:32:44.000 173 21217.41 88.33 42875.88 47838.16 2015-06-22 03:32:45.000 173 21217.41 88.34 42875.88 47838.14 2015-06-22 03:32:46.000 173 21217.42 88.35 42875.89 47838.14 2015-06-22 03:32:47.000 173 21217.38 88.37 42875.86 47838.14 2015-06-22 03:32:48.000 173 21217.34 88.38 42875.88 47838.13 2015-06-22 03:32:49.000 173 21217.34 88.37 42875.91 47838.14 2015-06-22 03:32:50.000 173 21217.35 88.42 42875.93 47838.15 2015-06-22 03:32:51.000 173 21217.37 88.45 42875.92 47838.16 2015-06-22 03:32:52.000 173 21217.37 88.50 42875.90 47838.16 2015-06-22 03:32:53.000 173 21217.37 88.53 42875.90 47838.17 2015-06-22 03:32:54.000 173 21217.37 88.57 42875.88 47838.15 2015-06-22 03:32:55.000 173 21217.37 88.58 42875.88 47838.13 2015-06-22 03:32:56.000 173 21217.36 88.60 42875.88 47838.12 2015-06-22 03:32:57.000 173 21217.41 88.61 42875.84 47838.13 2015-06-22 03:32:58.000 173 21217.44 88.64 42875.83 47838.11 2015-06-22 03:32:59.000 173 21217.43 88.67 42875.85 47838.14 2015-06-22 03:33:00.000 173 21217.42 88.69 42875.84 47838.09 2015-06-22 03:33:01.000 173 21217.40 88.70 42875.79 47838.12 2015-06-22 03:33:02.000 173 21217.39 88.72 42875.74 47838.07 2015-06-22 03:33:03.000 173 21217.41 88.72 42875.75 47838.08 2015-06-22 03:33:04.000 173 21217.43 88.74 42875.75 47838.06 2015-06-22 03:33:05.000 173 21217.45 88.78 42875.78 47838.07 2015-06-22 03:33:06.000 173 21217.44 88.76 42875.77 47838.07 2015-06-22 03:33:07.000 173 21217.42 88.78 42875.76 47838.06 2015-06-22 03:33:08.000 173 21217.45 88.76 42875.76 47838.06 2015-06-22 03:33:09.000 173 21217.44 88.76 42875.77 47838.06 2015-06-22 03:33:10.000 173 21217.45 88.76 42875.76 47838.07 2015-06-22 03:33:11.000 173 21217.47 88.79 42875.74 47838.08 2015-06-22 03:33:12.000 173 21217.47 88.80 42875.75 47838.08 2015-06-22 03:33:13.000 173 21217.49 88.79 42875.76 47838.08 2015-06-22 03:33:14.000 173 21217.49 88.81 42875.77 47838.09 2015-06-22 03:33:15.000 173 21217.47 88.82 42875.79 47838.09 2015-06-22 03:33:16.000 173 21217.42 88.82 42875.76 47838.07 2015-06-22 03:33:17.000 173 21217.40 88.84 42875.74 47838.04 2015-06-22 03:33:18.000 173 21217.40 88.84 42875.71 47838.02 2015-06-22 03:33:19.000 173 21217.40 88.80 42875.68 47838.02 2015-06-22 03:33:20.000 173 21217.39 88.82 42875.72 47838.00 2015-06-22 03:33:21.000 173 21217.37 88.82 42875.74 47838.01 2015-06-22 03:33:22.000 173 21217.39 88.80 42875.70 47838.02 2015-06-22 03:33:23.000 173 21217.38 88.79 42875.74 47838.02 2015-06-22 03:33:24.000 173 21217.38 88.82 42875.74 47838.03 2015-06-22 03:33:25.000 173 21217.43 88.85 42875.71 47838.03 2015-06-22 03:33:26.000 173 21217.42 88.87 42875.74 47838.05 2015-06-22 03:33:27.000 173 21217.40 88.89 42875.74 47838.05 2015-06-22 03:33:28.000 173 21217.41 88.92 42875.78 47838.06 2015-06-22 03:33:29.000 173 21217.42 88.94 42875.77 47838.06 2015-06-22 03:33:30.000 173 21217.43 88.93 42875.77 47838.06 2015-06-22 03:33:31.000 173 21217.39 89.00 42875.72 47838.07 2015-06-22 03:33:32.000 173 21217.36 89.03 42875.70 47838.02 2015-06-22 03:33:33.000 173 21217.32 89.09 42875.67 47837.99 2015-06-22 03:33:34.000 173 21217.31 89.16 42875.61 47837.93 2015-06-22 03:33:35.000 173 21217.30 89.22 42875.53 47837.86 2015-06-22 03:33:36.000 173 21217.26 89.24 42875.49 47837.80 2015-06-22 03:33:37.000 173 21217.25 89.25 42875.45 47837.75 2015-06-22 03:33:38.000 173 21217.25 89.26 42875.43 47837.72 2015-06-22 03:33:39.000 173 21217.26 89.23 42875.42 47837.70 2015-06-22 03:33:40.000 173 21217.24 89.18 42875.40 47837.71 2015-06-22 03:33:41.000 173 21217.25 89.18 42875.43 47837.70 2015-06-22 03:33:42.000 173 21217.24 89.20 42875.44 47837.73 2015-06-22 03:33:43.000 173 21217.21 89.22 42875.45 47837.70 2015-06-22 03:33:44.000 173 21217.24 89.28 42875.43 47837.70 2015-06-22 03:33:45.000 173 21217.23 89.28 42875.42 47837.68 2015-06-22 03:33:46.000 173 21217.23 89.28 42875.39 47837.66 2015-06-22 03:33:47.000 173 21217.23 89.25 42875.40 47837.66 2015-06-22 03:33:48.000 173 21217.23 89.24 42875.46 47837.66 2015-06-22 03:33:49.000 173 21217.23 89.21 42875.49 47837.69 2015-06-22 03:33:50.000 173 21217.24 89.19 42875.49 47837.70 2015-06-22 03:33:51.000 173 21217.26 89.19 42875.51 47837.72 2015-06-22 03:33:52.000 173 21217.26 89.18 42875.54 47837.72 2015-06-22 03:33:53.000 173 21217.25 89.18 42875.54 47837.76 2015-06-22 03:33:54.000 173 21217.25 89.20 42875.50 47837.73 2015-06-22 03:33:55.000 173 21217.23 89.24 42875.49 47837.75 2015-06-22 03:33:56.000 173 21217.24 89.22 42875.52 47837.72 2015-06-22 03:33:57.000 173 21217.20 89.22 42875.50 47837.74 2015-06-22 03:33:58.000 173 21217.17 89.21 42875.50 47837.72 2015-06-22 03:33:59.000 173 21217.18 89.24 42875.50 47837.69 2015-06-22 03:34:00.000 173 21217.19 89.23 42875.50 47837.70 2015-06-22 03:34:01.000 173 21217.19 89.23 42875.49 47837.70 2015-06-22 03:34:02.000 173 21217.18 89.25 42875.49 47837.69 2015-06-22 03:34:03.000 173 21217.17 89.26 42875.47 47837.69 2015-06-22 03:34:04.000 173 21217.15 89.26 42875.45 47837.68 2015-06-22 03:34:05.000 173 21217.16 89.26 42875.49 47837.69 2015-06-22 03:34:06.000 173 21217.16 89.28 42875.47 47837.68 2015-06-22 03:34:07.000 173 21217.14 89.33 42875.49 47837.70 2015-06-22 03:34:08.000 173 21217.11 89.42 42875.45 47837.69 2015-06-22 03:34:09.000 173 21217.09 89.48 42875.39 47837.65 2015-06-22 03:34:10.000 173 21217.09 89.52 42875.35 47837.61 2015-06-22 03:34:11.000 173 21217.08 89.53 42875.26 47837.56 2015-06-22 03:34:12.000 173 21217.10 89.56 42875.24 47837.50 2015-06-22 03:34:13.000 173 21217.09 89.62 42875.24 47837.48 2015-06-22 03:34:14.000 173 21217.07 89.70 42875.19 47837.44 2015-06-22 03:34:15.000 173 21217.07 89.75 42875.15 47837.41 2015-06-22 03:34:16.000 173 21217.06 89.77 42875.09 47837.35 2015-06-22 03:34:17.000 173 21217.03 89.77 42875.07 47837.32 2015-06-22 03:34:18.000 173 21217.04 89.76 42875.08 47837.29 2015-06-22 03:34:19.000 173 21217.04 89.74 42875.07 47837.28 2015-06-22 03:34:20.000 173 21217.02 89.70 42875.11 47837.29 2015-06-22 03:34:21.000 173 21217.02 89.68 42875.14 47837.31 2015-06-22 03:34:22.000 173 21217.05 89.70 42875.14 47837.35 2015-06-22 03:34:23.000 173 21217.06 89.73 42875.16 47837.37 2015-06-22 03:34:24.000 173 21217.08 89.77 42875.21 47837.38 2015-06-22 03:34:25.000 173 21217.08 89.84 42875.19 47837.41 2015-06-22 03:34:26.000 173 21217.08 89.87 42875.17 47837.40 2015-06-22 03:34:27.000 173 21217.06 89.87 42875.16 47837.41 2015-06-22 03:34:28.000 173 21217.07 89.88 42875.15 47837.39 2015-06-22 03:34:29.000 173 21217.11 89.88 42875.15 47837.42 2015-06-22 03:34:30.000 173 21217.16 89.85 42875.21 47837.43 2015-06-22 03:34:31.000 173 21217.21 89.76 42875.25 47837.47 2015-06-22 03:34:32.000 173 21217.21 89.71 42875.32 47837.53 2015-06-22 03:34:33.000 173 21217.21 89.67 42875.35 47837.58 2015-06-22 03:34:34.000 173 21217.24 89.64 42875.41 47837.63 2015-06-22 03:34:35.000 173 21217.23 89.61 42875.45 47837.69 2015-06-22 03:34:36.000 173 21217.24 89.57 42875.47 47837.70 2015-06-22 03:34:37.000 173 21217.26 89.55 42875.49 47837.73 2015-06-22 03:34:38.000 173 21217.24 89.56 42875.50 47837.77 2015-06-22 03:34:39.000 173 21217.25 89.55 42875.54 47837.78 2015-06-22 03:34:40.000 173 21217.24 89.54 42875.56 47837.80 2015-06-22 03:34:41.000 173 21217.26 89.55 42875.58 47837.83 2015-06-22 03:34:42.000 173 21217.26 89.58 42875.58 47837.83 2015-06-22 03:34:43.000 173 21217.26 89.62 42875.58 47837.83 2015-06-22 03:34:44.000 173 21217.29 89.65 42875.54 47837.82 2015-06-22 03:34:45.000 173 21217.26 89.68 42875.56 47837.80 2015-06-22 03:34:46.000 173 21217.27 89.72 42875.56 47837.78 2015-06-22 03:34:47.000 173 21217.26 89.69 42875.52 47837.77 2015-06-22 03:34:48.000 173 21217.28 89.69 42875.52 47837.79 2015-06-22 03:34:49.000 173 21217.30 89.65 42875.52 47837.79 2015-06-22 03:34:50.000 173 21217.30 89.62 42875.53 47837.81 2015-06-22 03:34:51.000 173 21217.30 89.62 42875.60 47837.86 2015-06-22 03:34:52.000 173 21217.32 89.62 42875.62 47837.88 2015-06-22 03:34:53.000 173 21217.33 89.60 42875.65 47837.91 2015-06-22 03:34:54.000 173 21217.35 89.63 42875.65 47837.92 2015-06-22 03:34:55.000 173 21217.37 89.66 42875.70 47837.94 2015-06-22 03:34:56.000 173 21217.34 89.69 42875.72 47837.96 2015-06-22 03:34:57.000 173 21217.33 89.69 42875.71 47837.98 2015-06-22 03:34:58.000 173 21217.31 89.71 42875.71 47837.98 2015-06-22 03:34:59.000 173 21217.31 89.78 42875.69 47837.96 2015-06-22 03:35:00.000 173 21217.30 89.87 42875.64 47837.95 2015-06-22 03:35:01.000 173 21217.29 89.93 42875.64 47837.90 2015-06-22 03:35:02.000 173 21217.30 89.94 42875.61 47837.87 2015-06-22 03:35:03.000 173 21217.28 89.92 42875.59 47837.85 2015-06-22 03:35:04.000 173 21217.32 89.89 42875.57 47837.85 2015-06-22 03:35:05.000 173 21217.34 89.90 42875.58 47837.84 2015-06-22 03:35:06.000 173 21217.34 89.90 42875.60 47837.84 2015-06-22 03:35:07.000 173 21217.32 89.90 42875.58 47837.87 2015-06-22 03:35:08.000 173 21217.33 89.91 42875.58 47837.84 2015-06-22 03:35:09.000 173 21217.33 89.93 42875.59 47837.88 2015-06-22 03:35:10.000 173 21217.35 89.94 42875.59 47837.88 2015-06-22 03:35:11.000 173 21217.37 89.94 42875.61 47837.89 2015-06-22 03:35:12.000 173 21217.36 89.98 42875.58 47837.88 2015-06-22 03:35:13.000 173 21217.35 89.96 42875.60 47837.89 2015-06-22 03:35:14.000 173 21217.36 89.95 42875.63 47837.89 2015-06-22 03:35:15.000 173 21217.35 89.95 42875.64 47837.90 2015-06-22 03:35:16.000 173 21217.37 89.93 42875.61 47837.91 2015-06-22 03:35:17.000 173 21217.38 89.92 42875.65 47837.91 2015-06-22 03:35:18.000 173 21217.40 89.88 42875.68 47837.94 2015-06-22 03:35:19.000 173 21217.44 89.87 42875.68 47837.97 2015-06-22 03:35:20.000 173 21217.44 89.86 42875.74 47838.01 2015-06-22 03:35:21.000 173 21217.44 89.82 42875.76 47838.06 2015-06-22 03:35:22.000 173 21217.46 89.81 42875.78 47838.09 2015-06-22 03:35:23.000 173 21217.49 89.83 42875.81 47838.14 2015-06-22 03:35:24.000 173 21217.51 89.82 42875.83 47838.15 2015-06-22 03:35:25.000 173 21217.51 89.80 42875.84 47838.17 2015-06-22 03:35:26.000 173 21217.51 89.82 42875.85 47838.19 2015-06-22 03:35:27.000 173 21217.54 89.82 42875.84 47838.24 2015-06-22 03:35:28.000 173 21217.53 89.81 42875.89 47838.21 2015-06-22 03:35:29.000 173 21217.58 89.79 42875.92 47838.24 2015-06-22 03:35:30.000 173 21217.58 89.82 42875.90 47838.23 2015-06-22 03:35:31.000 173 21217.57 89.82 42875.90 47838.26 2015-06-22 03:35:32.000 173 21217.56 89.78 42875.91 47838.26 2015-06-22 03:35:33.000 173 21217.58 89.77 42875.93 47838.26 2015-06-22 03:35:34.000 173 21217.60 89.75 42875.93 47838.29 2015-06-22 03:35:35.000 173 21217.62 89.73 42875.95 47838.29 2015-06-22 03:35:36.000 173 21217.64 89.73 42875.94 47838.32 2015-06-22 03:35:37.000 173 21217.66 89.70 42875.99 47838.35 2015-06-22 03:35:38.000 173 21217.66 89.68 42875.99 47838.35 2015-06-22 03:35:39.000 173 21217.67 89.68 42876.03 47838.39 2015-06-22 03:35:40.000 173 21217.69 89.67 42876.04 47838.40 2015-06-22 03:35:41.000 173 21217.70 89.65 42876.09 47838.45 2015-06-22 03:35:42.000 173 21217.70 89.62 42876.11 47838.46 2015-06-22 03:35:43.000 173 21217.70 89.60 42876.11 47838.48 2015-06-22 03:35:44.000 173 21217.71 89.60 42876.15 47838.51 2015-06-22 03:35:45.000 173 21217.72 89.57 42876.15 47838.52 2015-06-22 03:35:46.000 173 21217.74 89.59 42876.15 47838.54 2015-06-22 03:35:47.000 173 21217.76 89.59 42876.15 47838.54 2015-06-22 03:35:48.000 173 21217.75 89.56 42876.15 47838.56 2015-06-22 03:35:49.000 173 21217.77 89.55 42876.19 47838.59 2015-06-22 03:35:50.000 173 21217.77 89.57 42876.21 47838.59 2015-06-22 03:35:51.000 173 21217.74 89.58 42876.25 47838.60 2015-06-22 03:35:52.000 173 21217.74 89.57 42876.26 47838.61 2015-06-22 03:35:53.000 173 21217.75 89.57 42876.27 47838.64 2015-06-22 03:35:54.000 173 21217.75 89.55 42876.28 47838.67 2015-06-22 03:35:55.000 173 21217.75 89.56 42876.28 47838.64 2015-06-22 03:35:56.000 173 21217.74 89.57 42876.27 47838.67 2015-06-22 03:35:57.000 173 21217.75 89.57 42876.32 47838.67 2015-06-22 03:35:58.000 173 21217.75 89.56 42876.32 47838.67 2015-06-22 03:35:59.000 173 21217.74 89.58 42876.32 47838.71 2015-06-22 03:36:00.000 173 21217.71 89.58 42876.38 47838.69 2015-06-22 03:36:01.000 173 21217.70 89.60 42876.38 47838.70 2015-06-22 03:36:02.000 173 21217.70 89.60 42876.38 47838.70 2015-06-22 03:36:03.000 173 21217.69 89.60 42876.34 47838.71 2015-06-22 03:36:04.000 173 21217.65 89.61 42876.36 47838.70 2015-06-22 03:36:05.000 173 21217.66 89.61 42876.36 47838.69 2015-06-22 03:36:06.000 173 21217.67 89.63 42876.38 47838.68 2015-06-22 03:36:07.000 173 21217.66 89.62 42876.38 47838.69 2015-06-22 03:36:08.000 173 21217.67 89.62 42876.38 47838.70 2015-06-22 03:36:09.000 173 21217.71 89.66 42876.32 47838.70 2015-06-22 03:36:10.000 173 21217.70 89.67 42876.35 47838.70 2015-06-22 03:36:11.000 173 21217.69 89.64 42876.32 47838.68 2015-06-22 03:36:12.000 173 21217.73 89.62 42876.31 47838.71 2015-06-22 03:36:13.000 173 21217.75 89.63 42876.32 47838.68 2015-06-22 03:36:14.000 173 21217.75 89.63 42876.32 47838.69 2015-06-22 03:36:15.000 173 21217.75 89.61 42876.36 47838.72 2015-06-22 03:36:16.000 173 21217.76 89.60 42876.40 47838.73 2015-06-22 03:36:17.000 173 21217.80 89.59 42876.42 47838.74 2015-06-22 03:36:18.000 173 21217.81 89.56 42876.44 47838.78 2015-06-22 03:36:19.000 173 21217.82 89.57 42876.44 47838.81 2015-06-22 03:36:20.000 173 21217.83 89.55 42876.45 47838.83 2015-06-22 03:36:21.000 173 21217.85 89.53 42876.49 47838.82 2015-06-22 03:36:22.000 173 21217.83 89.52 42876.49 47838.87 2015-06-22 03:36:23.000 173 21217.85 89.52 42876.49 47838.87 2015-06-22 03:36:24.000 173 21217.84 89.53 42876.49 47838.87 2015-06-22 03:36:25.000 173 21217.80 89.56 42876.47 47838.91 2015-06-22 03:36:26.000 173 21217.77 89.62 42876.44 47838.87 2015-06-22 03:36:27.000 173 21217.75 89.65 42876.43 47838.84 2015-06-22 03:36:28.000 173 21217.75 89.65 42876.41 47838.82 2015-06-22 03:36:29.000 173 21217.76 89.70 42876.38 47838.77 2015-06-22 03:36:30.000 173 21217.74 89.72 42876.35 47838.76 2015-06-22 03:36:31.000 173 21217.73 89.73 42876.32 47838.72 2015-06-22 03:36:32.000 173 21217.71 89.78 42876.27 47838.70 2015-06-22 03:36:33.000 173 21217.67 89.82 42876.26 47838.66 2015-06-22 03:36:34.000 173 21217.67 89.80 42876.25 47838.61 2015-06-22 03:36:35.000 173 21217.66 89.77 42876.24 47838.57 2015-06-22 03:36:36.000 173 21217.65 89.77 42876.20 47838.59 2015-06-22 03:36:37.000 173 21217.65 89.76 42876.24 47838.60 2015-06-22 03:36:38.000 173 21217.65 89.76 42876.24 47838.58 2015-06-22 03:36:39.000 173 21217.62 89.75 42876.26 47838.60 2015-06-22 03:36:40.000 173 21217.61 89.77 42876.24 47838.61 2015-06-22 03:36:41.000 173 21217.60 89.79 42876.24 47838.59 2015-06-22 03:36:42.000 173 21217.57 89.83 42876.21 47838.60 2015-06-22 03:36:43.000 173 21217.53 89.89 42876.24 47838.55 2015-06-22 03:36:44.000 173 21217.52 89.93 42876.20 47838.53 2015-06-22 03:36:45.000 173 21217.50 89.99 42876.18 47838.52 2015-06-22 03:36:46.000 173 21217.50 90.05 42876.16 47838.48 2015-06-22 03:36:47.000 173 21217.49 90.05 42876.14 47838.45 2015-06-22 03:36:48.000 173 21217.49 90.07 42876.15 47838.46 2015-06-22 03:36:49.000 173 21217.48 90.11 42876.14 47838.43 2015-06-22 03:36:50.000 173 21217.47 90.13 42876.11 47838.43 2015-06-22 03:36:51.000 173 21217.49 90.18 42876.10 47838.43 2015-06-22 03:36:52.000 173 21217.51 90.20 42876.11 47838.42 2015-06-22 03:36:53.000 173 21217.51 90.25 42876.11 47838.42 2015-06-22 03:36:54.000 173 21217.50 90.31 42876.09 47838.42 2015-06-22 03:36:55.000 173 21217.49 90.38 42876.06 47838.39 2015-06-22 03:36:56.000 173 21217.45 90.44 42876.06 47838.37 2015-06-22 03:36:57.000 173 21217.46 90.53 42876.03 47838.38 2015-06-22 03:36:58.000 173 21217.45 90.59 42875.99 47838.28 2015-06-22 03:36:59.000 173 21217.43 90.62 42875.96 47838.26 2015-06-22 03:37:00.000 173 21217.41 90.64 42875.94 47838.21 2015-06-22 03:37:01.000 173 21217.40 90.63 42875.94 47838.21 2015-06-22 03:37:02.000 173 21217.41 90.61 42875.90 47838.21 2015-06-22 03:37:03.000 173 21217.42 90.62 42875.92 47838.20 2015-06-22 03:37:04.000 173 21217.44 90.63 42875.92 47838.19 2015-06-22 03:37:05.000 173 21217.46 90.65 42875.95 47838.23 2015-06-22 03:37:06.000 173 21217.45 90.66 42875.92 47838.23 2015-06-22 03:37:07.000 173 21217.48 90.70 42875.90 47838.22 2015-06-22 03:37:08.000 173 21217.51 90.69 42875.90 47838.24 2015-06-22 03:37:09.000 173 21217.52 90.69 42875.91 47838.23 2015-06-22 03:37:10.000 173 21217.53 90.68 42875.93 47838.24 2015-06-22 03:37:11.000 173 21217.55 90.68 42875.91 47838.24 2015-06-22 03:37:12.000 173 21217.57 90.67 42875.88 47838.25 2015-06-22 03:37:13.000 173 21217.58 90.67 42875.88 47838.24 2015-06-22 03:37:14.000 173 21217.61 90.67 42875.89 47838.25 2015-06-22 03:37:15.000 173 21217.62 90.67 42875.88 47838.25 2015-06-22 03:37:16.000 173 21217.64 90.67 42875.88 47838.25 2015-06-22 03:37:17.000 173 21217.65 90.66 42875.88 47838.27 2015-06-22 03:37:18.000 173 21217.63 90.64 42875.92 47838.27 2015-06-22 03:37:19.000 173 21217.62 90.62 42875.95 47838.26 2015-06-22 03:37:20.000 173 21217.65 90.64 42875.91 47838.29 2015-06-22 03:37:21.000 173 21217.65 90.62 42875.95 47838.31 2015-06-22 03:37:22.000 173 21217.64 90.66 42875.96 47838.31 2015-06-22 03:37:23.000 173 21217.64 90.72 42875.95 47838.34 2015-06-22 03:37:24.000 173 21217.63 90.75 42875.99 47838.33 2015-06-22 03:37:25.000 173 21217.62 90.77 42875.94 47838.32 2015-06-22 03:37:26.000 173 21217.63 90.81 42875.94 47838.34 2015-06-22 03:37:27.000 173 21217.63 90.82 42875.95 47838.31 2015-06-22 03:37:28.000 173 21217.63 90.81 42875.94 47838.30 2015-06-22 03:37:29.000 173 21217.64 90.81 42875.94 47838.30 2015-06-22 03:37:30.000 173 21217.64 90.84 42875.95 47838.29 2015-06-22 03:37:31.000 173 21217.65 90.86 42875.90 47838.32 2015-06-22 03:37:32.000 173 21217.67 90.87 42875.88 47838.33 2015-06-22 03:37:33.000 173 21217.69 90.88 42875.85 47838.31 2015-06-22 03:37:34.000 173 21217.65 90.92 42875.83 47838.34 2015-06-22 03:37:35.000 173 21217.66 90.98 42875.84 47838.29 2015-06-22 03:37:36.000 173 21217.61 91.05 42875.81 47838.32 2015-06-22 03:37:37.000 173 21217.58 91.14 42875.75 47838.27 2015-06-22 03:37:38.000 173 21217.56 91.17 42875.71 47838.19 2015-06-22 03:37:39.000 173 21217.51 91.22 42875.66 47838.15 2015-06-22 03:37:40.000 173 21217.53 91.19 42875.63 47838.10 2015-06-22 03:37:41.000 173 21217.54 91.18 42875.58 47838.04 2015-06-22 03:37:42.000 173 21217.52 91.18 42875.60 47838.07 2015-06-22 03:37:43.000 173 21217.51 91.24 42875.58 47838.05 2015-06-22 03:37:44.000 173 21217.50 91.28 42875.57 47838.01 2015-06-22 03:37:45.000 173 21217.50 91.35 42875.53 47838.00 2015-06-22 03:37:46.000 173 21217.46 91.49 42875.43 47837.97 2015-06-22 03:37:47.000 173 21217.44 91.57 42875.34 47837.90 2015-06-22 03:37:48.000 173 21217.45 91.61 42875.28 47837.79 2015-06-22 03:37:49.000 173 21217.44 91.61 42875.27 47837.75 2015-06-22 03:37:50.000 173 21217.45 91.57 42875.25 47837.71 2015-06-22 03:37:51.000 173 21217.50 91.48 42875.25 47837.68 2015-06-22 03:37:52.000 173 21217.56 91.33 42875.31 47837.72 2015-06-22 03:37:53.000 173 21217.63 91.20 42875.38 47837.80 2015-06-22 03:37:54.000 173 21217.67 91.09 42875.44 47837.89 2015-06-22 03:37:55.000 173 21217.69 91.03 42875.50 47837.97 2015-06-22 03:37:56.000 173 21217.73 90.98 42875.59 47838.06 2015-06-22 03:37:57.000 173 21217.74 90.94 42875.62 47838.11 2015-06-22 03:37:58.000 173 21217.71 90.93 42875.66 47838.16 2015-06-22 03:37:59.000 173 21217.73 90.93 42875.69 47838.22 2015-06-22 03:38:00.000 173 21217.71 90.97 42875.71 47838.21 2015-06-22 03:38:01.000 173 21217.71 90.99 42875.74 47838.21 2015-06-22 03:38:02.000 173 21217.71 91.00 42875.70 47838.18 2015-06-22 03:38:03.000 173 21217.68 91.00 42875.67 47838.20 2015-06-22 03:38:04.000 173 21217.72 90.98 42875.71 47838.19 2015-06-22 03:38:05.000 173 21217.72 90.95 42875.71 47838.20 2015-06-22 03:38:06.000 173 21217.70 90.93 42875.70 47838.20 2015-06-22 03:38:07.000 173 21217.70 90.93 42875.72 47838.21 2015-06-22 03:38:08.000 173 21217.68 90.98 42875.74 47838.22 2015-06-22 03:38:09.000 173 21217.66 91.03 42875.72 47838.21 2015-06-22 03:38:10.000 173 21217.65 91.03 42875.74 47838.18 2015-06-22 03:38:11.000 173 21217.64 91.01 42875.74 47838.16 2015-06-22 03:38:12.000 173 21217.66 91.02 42875.71 47838.13 2015-06-22 03:38:13.000 173 21217.65 90.98 42875.69 47838.14 2015-06-22 03:38:14.000 173 21217.61 90.91 42875.69 47838.16 2015-06-22 03:38:15.000 173 21217.63 90.91 42875.72 47838.18 2015-06-22 03:38:16.000 173 21217.65 90.92 42875.75 47838.21 2015-06-22 03:38:17.000 173 21217.66 90.94 42875.76 47838.22 2015-06-22 03:38:18.000 173 21217.66 90.99 42875.75 47838.22 2015-06-22 03:38:19.000 173 21217.65 91.02 42875.72 47838.23 2015-06-22 03:38:20.000 173 21217.64 91.04 42875.71 47838.21 2015-06-22 03:38:21.000 173 21217.64 91.05 42875.74 47838.21 2015-06-22 03:38:22.000 173 21217.66 91.03 42875.74 47838.19 2015-06-22 03:38:23.000 173 21217.64 91.01 42875.72 47838.20 2015-06-22 03:38:24.000 173 21217.64 90.98 42875.75 47838.18 2015-06-22 03:38:25.000 173 21217.62 90.97 42875.74 47838.18 2015-06-22 03:38:26.000 173 21217.63 90.99 42875.74 47838.20 2015-06-22 03:38:27.000 173 21217.63 90.99 42875.78 47838.19 2015-06-22 03:38:28.000 173 21217.65 90.96 42875.79 47838.22 2015-06-22 03:38:29.000 173 21217.64 90.97 42875.76 47838.21 2015-06-22 03:38:30.000 173 21217.64 91.05 42875.75 47838.21 2015-06-22 03:38:31.000 173 21217.61 91.13 42875.74 47838.19 2015-06-22 03:38:32.000 173 21217.58 91.25 42875.66 47838.17 2015-06-22 03:38:33.000 173 21217.60 91.33 42875.58 47838.09 2015-06-22 03:38:34.000 173 21217.57 91.35 42875.52 47838.04 2015-06-22 03:38:35.000 173 21217.56 91.33 42875.52 47837.97 2015-06-22 03:38:36.000 173 21217.56 91.35 42875.50 47837.94 2015-06-22 03:38:37.000 173 21217.51 91.41 42875.47 47837.93 2015-06-22 03:38:38.000 173 21217.52 91.44 42875.43 47837.90 2015-06-22 03:38:39.000 173 21217.54 91.48 42875.34 47837.87 2015-06-22 03:38:40.000 173 21217.56 91.47 42875.35 47837.81 2015-06-22 03:38:41.000 173 21217.58 91.43 42875.38 47837.82 2015-06-22 03:38:42.000 173 21217.59 91.36 42875.39 47837.84 2015-06-22 03:38:43.000 173 21217.58 91.31 42875.40 47837.86 2015-06-22 03:38:44.000 173 21217.60 91.26 42875.44 47837.89 2015-06-22 03:38:45.000 173 21217.59 91.24 42875.49 47837.92 2015-06-22 03:38:46.000 173 21217.59 91.23 42875.50 47837.93 2015-06-22 03:38:47.000 173 21217.61 91.23 42875.51 47837.99 2015-06-22 03:38:48.000 173 21217.64 91.18 42875.56 47838.02 2015-06-22 03:38:49.000 173 21217.67 91.12 42875.58 47838.04 2015-06-22 03:38:50.000 173 21217.67 91.11 42875.63 47838.08 2015-06-22 03:38:51.000 173 21217.67 91.10 42875.66 47838.14 2015-06-22 03:38:52.000 173 21217.71 91.06 42875.68 47838.14 2015-06-22 03:38:53.000 173 21217.72 91.05 42875.70 47838.16 2015-06-22 03:38:54.000 173 21217.75 91.02 42875.74 47838.19 2015-06-22 03:38:55.000 173 21217.77 90.99 42875.75 47838.22 2015-06-22 03:38:56.000 173 21217.81 90.95 42875.75 47838.27 2015-06-22 03:38:57.000 173 21217.83 90.89 42875.79 47838.31 2015-06-22 03:38:58.000 173 21217.83 90.87 42875.85 47838.36 2015-06-22 03:38:59.000 173 21217.86 90.88 42875.88 47838.39 2015-06-22 03:39:00.000 173 21217.89 90.89 42875.92 47838.40 2015-06-22 03:39:01.000 173 21217.89 90.86 42875.96 47838.45 2015-06-22 03:39:02.000 173 21217.89 90.84 42875.93 47838.45 2015-06-22 03:39:03.000 173 21217.89 90.83 42875.96 47838.46 2015-06-22 03:39:04.000 173 21217.89 90.82 42875.99 47838.50 2015-06-22 03:39:05.000 173 21217.89 90.83 42875.99 47838.52 2015-06-22 03:39:06.000 173 21217.88 90.83 42876.00 47838.51 2015-06-22 03:39:07.000 173 21217.90 90.85 42876.02 47838.55 2015-06-22 03:39:08.000 173 21217.91 90.84 42875.99 47838.51 2015-06-22 03:39:09.000 173 21217.93 90.83 42876.01 47838.56 2015-06-22 03:39:10.000 173 21217.91 90.86 42876.03 47838.52 2015-06-22 03:39:11.000 173 21217.89 90.85 42876.03 47838.56 2015-06-22 03:39:12.000 173 21217.91 90.86 42876.04 47838.55 2015-06-22 03:39:13.000 173 21217.90 90.86 42876.02 47838.56 2015-06-22 03:39:14.000 173 21217.87 90.86 42876.00 47838.52 2015-06-22 03:39:15.000 173 21217.86 90.86 42876.00 47838.54 2015-06-22 03:39:16.000 173 21217.87 90.87 42876.03 47838.52 2015-06-22 03:39:17.000 173 21217.87 90.86 42876.00 47838.52 2015-06-22 03:39:18.000 173 21217.86 90.86 42876.01 47838.52 2015-06-22 03:39:19.000 173 21217.86 90.82 42876.02 47838.50 2015-06-22 03:39:20.000 173 21217.88 90.80 42875.97 47838.51 2015-06-22 03:39:21.000 173 21217.86 90.80 42875.99 47838.51 2015-06-22 03:39:22.000 173 21217.87 90.78 42875.99 47838.48 2015-06-22 03:39:23.000 173 21217.87 90.80 42875.96 47838.52 2015-06-22 03:39:24.000 173 21217.91 90.78 42875.97 47838.49 2015-06-22 03:39:25.000 173 21217.90 90.79 42875.96 47838.51 2015-06-22 03:39:26.000 173 21217.93 90.80 42875.94 47838.53 2015-06-22 03:39:27.000 173 21217.92 90.83 42875.94 47838.52 2015-06-22 03:39:28.000 173 21217.93 90.85 42875.95 47838.52 2015-06-22 03:39:29.000 173 21217.94 90.82 42875.96 47838.55 2015-06-22 03:39:30.000 173 21217.94 90.81 42875.96 47838.53 2015-06-22 03:39:31.000 173 21217.97 90.80 42875.99 47838.53 2015-06-22 03:39:32.000 173 21217.97 90.76 42875.96 47838.54 2015-06-22 03:39:33.000 173 21217.96 90.75 42875.96 47838.52 2015-06-22 03:39:34.000 173 21217.99 90.71 42875.97 47838.55 2015-06-22 03:39:35.000 173 21217.99 90.67 42875.99 47838.56 2015-06-22 03:39:36.000 173 21217.98 90.64 42875.97 47838.54 2015-06-22 03:39:37.000 173 21217.98 90.62 42875.99 47838.54 2015-06-22 03:39:38.000 173 21217.96 90.61 42875.96 47838.52 2015-06-22 03:39:39.000 173 21217.97 90.57 42875.93 47838.52 2015-06-22 03:39:40.000 173 21217.96 90.50 42875.95 47838.51 2015-06-22 03:39:41.000 173 21217.98 90.46 42875.95 47838.51 2015-06-22 03:39:42.000 173 21217.95 90.41 42875.99 47838.52 2015-06-22 03:39:43.000 173 21217.96 90.42 42875.99 47838.53 2015-06-22 03:39:44.000 173 21218.00 90.42 42875.94 47838.53 2015-06-22 03:39:45.000 173 21218.02 90.41 42875.95 47838.56 2015-06-22 03:39:46.000 173 21218.00 90.40 42875.97 47838.55 2015-06-22 03:39:47.000 173 21218.04 90.38 42875.96 47838.59 2015-06-22 03:39:48.000 173 21218.02 90.36 42875.99 47838.57 2015-06-22 03:39:49.000 173 21218.03 90.31 42875.97 47838.58 2015-06-22 03:39:50.000 173 21218.04 90.30 42876.02 47838.61 2015-06-22 03:39:51.000 173 21218.06 90.30 42876.06 47838.60 2015-06-22 03:39:52.000 173 21218.04 90.30 42876.06 47838.63 2015-06-22 03:39:53.000 173 21218.02 90.28 42876.09 47838.64 2015-06-22 03:39:54.000 173 21218.04 90.27 42876.10 47838.64 2015-06-22 03:39:55.000 173 21218.04 90.28 42876.08 47838.67 2015-06-22 03:39:56.000 173 21218.02 90.29 42876.08 47838.68 2015-06-22 03:39:57.000 173 21218.01 90.30 42876.11 47838.66 2015-06-22 03:39:58.000 173 21218.05 90.32 42876.12 47838.70 2015-06-22 03:39:59.000 173 21218.08 90.38 42876.10 47838.70 2015-06-22 03:40:00.000 173 21218.11 90.40 42876.06 47838.72 2015-06-22 03:40:01.000 173 21218.13 90.38 42876.06 47838.71 2015-06-22 03:40:02.000 173 21218.16 90.40 42876.08 47838.74 2015-06-22 03:40:03.000 173 21218.18 90.43 42876.11 47838.75 2015-06-22 03:40:04.000 173 21218.22 90.45 42876.10 47838.77 2015-06-22 03:40:05.000 173 21218.24 90.43 42876.15 47838.79 2015-06-22 03:40:06.000 173 21218.24 90.45 42876.16 47838.81 2015-06-22 03:40:07.000 173 21218.24 90.45 42876.13 47838.82 2015-06-22 03:40:08.000 173 21218.22 90.46 42876.15 47838.83 2015-06-22 03:40:09.000 173 21218.23 90.46 42876.15 47838.82 2015-06-22 03:40:10.000 173 21218.24 90.44 42876.13 47838.83 2015-06-22 03:40:11.000 173 21218.25 90.42 42876.14 47838.80 2015-06-22 03:40:12.000 173 21218.28 90.39 42876.13 47838.83 2015-06-22 03:40:13.000 173 21218.28 90.37 42876.14 47838.84 2015-06-22 03:40:14.000 173 21218.27 90.35 42876.18 47838.86 2015-06-22 03:40:15.000 173 21218.27 90.33 42876.14 47838.83 2015-06-22 03:40:16.000 173 21218.25 90.29 42876.14 47838.83 2015-06-22 03:40:17.000 173 21218.27 90.27 42876.14 47838.83 2015-06-22 03:40:18.000 173 21218.28 90.23 42876.12 47838.82 2015-06-22 03:40:19.000 173 21218.27 90.21 42876.13 47838.82 2015-06-22 03:40:20.000 173 21218.24 90.17 42876.14 47838.81 2015-06-22 03:40:21.000 173 21218.25 90.16 42876.14 47838.81 2015-06-22 03:40:22.000 173 21218.23 90.15 42876.13 47838.84 2015-06-22 03:40:23.000 173 21218.26 90.11 42876.16 47838.82 2015-06-22 03:40:24.000 173 21218.28 90.12 42876.15 47838.83 2015-06-22 03:40:25.000 173 21218.25 90.11 42876.16 47838.85 2015-06-22 03:40:26.000 173 21218.25 90.11 42876.15 47838.85 2015-06-22 03:40:27.000 173 21218.27 90.10 42876.14 47838.84 2015-06-22 03:40:28.000 173 21218.30 90.09 42876.16 47838.84 2015-06-22 03:40:29.000 173 21218.33 90.08 42876.11 47838.86 2015-06-22 03:40:30.000 173 21218.35 90.08 42876.14 47838.88 2015-06-22 03:40:31.000 173 21218.35 90.09 42876.16 47838.86 2015-06-22 03:40:32.000 173 21218.34 90.05 42876.16 47838.89 2015-06-22 03:40:33.000 173 21218.33 90.04 42876.16 47838.90 2015-06-22 03:40:34.000 173 21218.36 90.02 42876.13 47838.90 2015-06-22 03:40:35.000 173 21218.40 90.03 42876.18 47838.92 2015-06-22 03:40:36.000 173 21218.41 90.03 42876.19 47838.90 2015-06-22 03:40:37.000 173 21218.40 90.03 42876.22 47838.92 2015-06-22 03:40:38.000 173 21218.35 90.03 42876.24 47838.94 2015-06-22 03:40:39.000 173 21218.42 90.04 42876.22 47838.92 2015-06-22 03:40:40.000 173 21218.43 90.02 42876.19 47838.95 2015-06-22 03:40:41.000 173 21218.43 90.02 42876.18 47838.95 2015-06-22 03:40:42.000 173 21218.44 90.04 42876.18 47838.96 2015-06-22 03:40:43.000 173 21218.49 90.05 42876.19 47838.97 2015-06-22 03:40:44.000 173 21218.51 90.06 42876.19 47838.97 2015-06-22 03:40:45.000 173 21218.53 90.07 42876.19 47838.98 2015-06-22 03:40:46.000 173 21218.53 90.10 42876.21 47839.00 2015-06-22 03:40:47.000 173 21218.53 90.12 42876.21 47839.02 2015-06-22 03:40:48.000 173 21218.51 90.13 42876.24 47839.03 2015-06-22 03:40:49.000 173 21218.49 90.15 42876.22 47839.03 2015-06-22 03:40:50.000 173 21218.49 90.16 42876.22 47839.00 2015-06-22 03:40:51.000 173 21218.46 90.18 42876.22 47838.99 2015-06-22 03:40:52.000 173 21218.44 90.19 42876.19 47839.00 2015-06-22 03:40:53.000 173 21218.45 90.19 42876.21 47839.00 2015-06-22 03:40:54.000 173 21218.45 90.18 42876.21 47838.97 2015-06-22 03:40:55.000 173 21218.43 90.17 42876.21 47838.97 2015-06-22 03:40:56.000 173 21218.40 90.17 42876.22 47838.98 2015-06-22 03:40:57.000 173 21218.42 90.18 42876.24 47838.98 2015-06-22 03:40:58.000 173 21218.42 90.17 42876.21 47838.99 2015-06-22 03:40:59.000 173 21218.42 90.16 42876.24 47838.97 2015-06-22 03:41:00.000 173 21218.42 90.15 42876.24 47838.98 2015-06-22 03:41:01.000 173 21218.42 90.12 42876.20 47838.99 2015-06-22 03:41:02.000 173 21218.43 90.13 42876.19 47838.97 2015-06-22 03:41:03.000 173 21218.40 90.12 42876.24 47838.99 2015-06-22 03:41:04.000 173 21218.39 90.11 42876.25 47838.97 2015-06-22 03:41:05.000 173 21218.41 90.11 42876.27 47838.97 2015-06-22 03:41:06.000 173 21218.42 90.08 42876.25 47838.99 2015-06-22 03:41:07.000 173 21218.42 90.09 42876.22 47838.96 2015-06-22 03:41:08.000 173 21218.42 90.08 42876.22 47838.98 2015-06-22 03:41:09.000 173 21218.39 90.08 42876.22 47838.96 2015-06-22 03:41:10.000 173 21218.39 90.07 42876.22 47838.96 2015-06-22 03:41:11.000 173 21218.40 90.08 42876.21 47838.97 2015-06-22 03:41:12.000 173 21218.40 90.05 42876.18 47838.96 2015-06-22 03:41:13.000 173 21218.41 90.04 42876.21 47838.96 2015-06-22 03:41:14.000 173 21218.45 90.03 42876.21 47838.96 2015-06-22 03:41:15.000 173 21218.45 90.01 42876.22 47838.97 2015-06-22 03:41:16.000 173 21218.47 90.03 42876.20 47838.96 2015-06-22 03:41:17.000 173 21218.46 90.06 42876.18 47838.96 2015-06-22 03:41:18.000 173 21218.46 90.09 42876.19 47838.94 2015-06-22 03:41:19.000 173 21218.47 90.11 42876.14 47838.94 2015-06-22 03:41:20.000 173 21218.46 90.13 42876.13 47838.89 2015-06-22 03:41:21.000 173 21218.44 90.13 42876.13 47838.88 2015-06-22 03:41:22.000 173 21218.44 90.14 42876.12 47838.89 2015-06-22 03:41:23.000 173 21218.48 90.12 42876.07 47838.85 2015-06-22 03:41:24.000 173 21218.47 90.10 42876.10 47838.88 2015-06-22 03:41:25.000 173 21218.47 90.10 42876.13 47838.92 2015-06-22 03:41:26.000 173 21218.48 90.10 42876.13 47838.87 2015-06-22 03:41:27.000 173 21218.48 90.12 42876.13 47838.91 2015-06-22 03:41:28.000 173 21218.51 90.11 42876.13 47838.92 2015-06-22 03:41:29.000 173 21218.48 90.11 42876.13 47838.91 2015-06-22 03:41:30.000 173 21218.49 90.12 42876.14 47838.93 2015-06-22 03:41:31.000 173 21218.50 90.12 42876.14 47838.93 2015-06-22 03:41:32.000 173 21218.50 90.14 42876.14 47838.92 2015-06-22 03:41:33.000 173 21218.48 90.17 42876.16 47838.92 2015-06-22 03:41:34.000 173 21218.48 90.20 42876.14 47838.92 2015-06-22 03:41:35.000 173 21218.45 90.22 42876.13 47838.93 2015-06-22 03:41:36.000 173 21218.44 90.23 42876.15 47838.91 2015-06-22 03:41:37.000 173 21218.46 90.25 42876.12 47838.90 2015-06-22 03:41:38.000 173 21218.45 90.25 42876.13 47838.89 2015-06-22 03:41:39.000 173 21218.44 90.26 42876.13 47838.93 2015-06-22 03:41:40.000 173 21218.44 90.23 42876.15 47838.89 2015-06-22 03:41:41.000 173 21218.45 90.23 42876.17 47838.91 2015-06-22 03:41:42.000 173 21218.43 90.22 42876.17 47838.90 2015-06-22 03:41:43.000 173 21218.46 90.20 42876.18 47838.92 2015-06-22 03:41:44.000 173 21218.46 90.16 42876.20 47838.95 2015-06-22 03:41:45.000 173 21218.44 90.16 42876.21 47838.94 2015-06-22 03:41:46.000 173 21218.41 90.14 42876.24 47838.96 2015-06-22 03:41:47.000 173 21218.42 90.13 42876.24 47838.97 2015-06-22 03:41:48.000 173 21218.44 90.14 42876.24 47838.98 2015-06-22 03:41:49.000 173 21218.46 90.15 42876.22 47838.99 2015-06-22 03:41:50.000 173 21218.47 90.14 42876.24 47839.01 2015-06-22 03:41:51.000 173 21218.48 90.17 42876.26 47839.01 2015-06-22 03:41:52.000 173 21218.46 90.22 42876.22 47839.01 2015-06-22 03:41:53.000 173 21218.48 90.22 42876.20 47838.97 2015-06-22 03:41:54.000 173 21218.49 90.23 42876.14 47838.97 2015-06-22 03:41:55.000 173 21218.47 90.22 42876.15 47838.92 2015-06-22 03:41:56.000 173 21218.46 90.22 42876.17 47838.92 2015-06-22 03:41:57.000 173 21218.47 90.22 42876.15 47838.90 2015-06-22 03:41:58.000 173 21218.46 90.21 42876.14 47838.92 2015-06-22 03:41:59.000 173 21218.46 90.21 42876.10 47838.88 2015-06-22 03:42:00.000 173 21218.46 90.18 42876.11 47838.90 2015-06-22 03:42:01.000 173 21218.46 90.17 42876.13 47838.91 2015-06-22 03:42:02.000 173 21218.48 90.18 42876.14 47838.92 2015-06-22 03:42:03.000 173 21218.47 90.20 42876.13 47838.93 2015-06-22 03:42:04.000 173 21218.46 90.22 42876.12 47838.94 2015-06-22 03:42:05.000 173 21218.49 90.23 42876.13 47838.91 2015-06-22 03:42:06.000 173 21218.51 90.23 42876.13 47838.89 2015-06-22 03:42:07.000 173 21218.48 90.27 42876.10 47838.88 2015-06-22 03:42:08.000 173 21218.47 90.29 42876.10 47838.90 2015-06-22 03:42:09.000 173 21218.45 90.29 42876.07 47838.85 2015-06-22 03:42:10.000 173 21218.39 90.39 42876.06 47838.84 2015-06-22 03:42:11.000 173 21218.33 90.51 42875.99 47838.78 2015-06-22 03:42:12.000 173 21218.31 90.58 42875.90 47838.71 2015-06-22 03:42:13.000 173 21218.29 90.62 42875.84 47838.62 2015-06-22 03:42:14.000 173 21218.29 90.64 42875.81 47838.57 2015-06-22 03:42:15.000 173 21218.27 90.68 42875.81 47838.52 2015-06-22 03:42:16.000 173 21218.24 90.70 42875.77 47838.50 2015-06-22 03:42:17.000 173 21218.24 90.70 42875.75 47838.46 2015-06-22 03:42:18.000 173 21218.25 90.70 42875.74 47838.44 2015-06-22 03:42:19.000 173 21218.25 90.74 42875.71 47838.43 2015-06-22 03:42:20.000 173 21218.25 90.75 42875.72 47838.46 2015-06-22 03:42:21.000 173 21218.29 90.76 42875.71 47838.45 2015-06-22 03:42:22.000 173 21218.32 90.75 42875.72 47838.48 2015-06-22 03:42:23.000 173 21218.34 90.76 42875.74 47838.47 2015-06-22 03:42:24.000 173 21218.37 90.79 42875.75 47838.46 2015-06-22 03:42:25.000 173 21218.34 90.77 42875.77 47838.53 2015-06-22 03:42:26.000 173 21218.36 90.79 42875.79 47838.51 2015-06-22 03:42:27.000 173 21218.36 90.78 42875.78 47838.52 2015-06-22 03:42:28.000 173 21218.40 90.74 42875.81 47838.55 2015-06-22 03:42:29.000 173 21218.41 90.76 42875.82 47838.60 2015-06-22 03:42:30.000 173 21218.44 90.74 42875.85 47838.60 2015-06-22 03:42:31.000 173 21218.46 90.70 42875.86 47838.64 2015-06-22 03:42:32.000 173 21218.47 90.72 42875.88 47838.66 2015-06-22 03:42:33.000 173 21218.49 90.70 42875.90 47838.70 2015-06-22 03:42:34.000 173 21218.47 90.70 42875.92 47838.70 2015-06-22 03:42:35.000 173 21218.47 90.69 42875.95 47838.71 2015-06-22 03:42:36.000 173 21218.45 90.71 42875.96 47838.73 2015-06-22 03:42:37.000 173 21218.46 90.74 42875.96 47838.76 2015-06-22 03:42:38.000 173 21218.47 90.73 42875.96 47838.76 2015-06-22 03:42:39.000 173 21218.44 90.78 42875.93 47838.74 2015-06-22 03:42:40.000 173 21218.37 90.85 42875.92 47838.76 2015-06-22 03:42:41.000 173 21218.33 90.95 42875.88 47838.69 2015-06-22 03:42:42.000 173 21218.30 91.01 42875.82 47838.63 2015-06-22 03:42:43.000 173 21218.26 91.04 42875.76 47838.54 2015-06-22 03:42:44.000 173 21218.26 91.03 42875.71 47838.50 2015-06-22 03:42:45.000 173 21218.26 90.99 42875.71 47838.46 2015-06-22 03:42:46.000 173 21218.26 90.96 42875.74 47838.44 2015-06-22 03:42:47.000 173 21218.26 90.92 42875.72 47838.45 2015-06-22 03:42:48.000 173 21218.27 90.89 42875.75 47838.47 2015-06-22 03:42:49.000 173 21218.30 90.88 42875.76 47838.49 2015-06-22 03:42:50.000 173 21218.32 90.85 42875.79 47838.52 2015-06-22 03:42:51.000 173 21218.34 90.84 42875.81 47838.54 2015-06-22 03:42:52.000 173 21218.32 90.83 42875.82 47838.56 2015-06-22 03:42:53.000 173 21218.33 90.83 42875.82 47838.58 2015-06-22 03:42:54.000 173 21218.34 90.80 42875.83 47838.59 2015-06-22 03:42:55.000 173 21218.34 90.79 42875.84 47838.64 2015-06-22 03:42:56.000 173 21218.34 90.79 42875.91 47838.65 2015-06-22 03:42:57.000 173 21218.35 90.77 42875.95 47838.66 2015-06-22 03:42:58.000 173 21218.33 90.77 42875.95 47838.67 2015-06-22 03:42:59.000 173 21218.35 90.79 42875.96 47838.68 2015-06-22 03:43:00.000 173 21218.36 90.80 42875.92 47838.69 2015-06-22 03:43:01.000 173 21218.35 90.82 42875.94 47838.69 2015-06-22 03:43:02.000 173 21218.34 90.83 42875.93 47838.69 2015-06-22 03:43:03.000 173 21218.31 90.86 42875.93 47838.69 2015-06-22 03:43:04.000 173 21218.31 90.91 42875.93 47838.68 2015-06-22 03:43:05.000 173 21218.31 90.92 42875.96 47838.67 2015-06-22 03:43:06.000 173 21218.31 90.91 42875.92 47838.66 2015-06-22 03:43:07.000 173 21218.31 90.94 42875.93 47838.65 2015-06-22 03:43:08.000 173 21218.32 90.95 42875.97 47838.69 2015-06-22 03:43:09.000 173 21218.32 90.98 42875.96 47838.68 2015-06-22 03:43:10.000 173 21218.32 91.02 42876.02 47838.71 2015-06-22 03:43:11.000 173 21218.33 91.05 42876.02 47838.72 2015-06-22 03:43:12.000 173 21218.36 91.06 42876.02 47838.74 2015-06-22 03:43:13.000 173 21218.35 91.05 42876.03 47838.74 2015-06-22 03:43:14.000 173 21218.38 91.06 42876.03 47838.79 2015-06-22 03:43:15.000 173 21218.38 91.05 42876.06 47838.80 2015-06-22 03:43:16.000 173 21218.40 91.07 42876.06 47838.82 2015-06-22 03:43:17.000 173 21218.39 91.06 42876.06 47838.83 2015-06-22 03:43:18.000 173 21218.40 91.04 42876.10 47838.83 2015-06-22 03:43:19.000 173 21218.41 91.02 42876.12 47838.86 2015-06-22 03:43:20.000 173 21218.43 91.03 42876.15 47838.86 2015-06-22 03:43:21.000 173 21218.43 91.03 42876.19 47838.91 2015-06-22 03:43:22.000 173 21218.45 91.07 42876.18 47838.93 2015-06-22 03:43:23.000 173 21218.44 91.10 42876.20 47838.96 2015-06-22 03:43:24.000 173 21218.44 91.09 42876.22 47838.98 2015-06-22 03:43:25.000 173 21218.45 91.12 42876.24 47838.99 2015-06-22 03:43:26.000 173 21218.43 91.14 42876.25 47838.99 2015-06-22 03:43:27.000 173 21218.44 91.15 42876.26 47839.00 2015-06-22 03:43:28.000 173 21218.45 91.15 42876.25 47839.01 2015-06-22 03:43:29.000 173 21218.47 91.16 42876.27 47839.04 2015-06-22 03:43:30.000 173 21218.45 91.18 42876.24 47839.02 2015-06-22 03:43:31.000 173 21218.46 91.14 42876.27 47839.04 2015-06-22 03:43:32.000 173 21218.45 91.12 42876.29 47839.04 2015-06-22 03:43:33.000 173 21218.46 91.15 42876.27 47839.03 2015-06-22 03:43:34.000 173 21218.44 91.12 42876.29 47839.03 2015-06-22 03:43:35.000 173 21218.48 91.10 42876.27 47839.03 2015-06-22 03:43:36.000 173 21218.52 91.07 42876.27 47839.05 2015-06-22 03:43:37.000 173 21218.55 91.05 42876.31 47839.06 2015-06-22 03:43:38.000 173 21218.54 91.03 42876.31 47839.07 2015-06-22 03:43:39.000 173 21218.56 91.02 42876.32 47839.07 2015-06-22 03:43:40.000 173 21218.60 90.99 42876.34 47839.09 2015-06-22 03:43:41.000 173 21218.59 90.99 42876.33 47839.15 2015-06-22 03:43:42.000 173 21218.61 90.98 42876.36 47839.13 2015-06-22 03:43:43.000 173 21218.61 90.99 42876.42 47839.17 2015-06-22 03:43:44.000 173 21218.64 90.97 42876.45 47839.21 2015-06-22 03:43:45.000 173 21218.63 90.93 42876.46 47839.22 2015-06-22 03:43:46.000 173 21218.68 90.91 42876.51 47839.27 2015-06-22 03:43:47.000 173 21218.70 90.88 42876.51 47839.33 2015-06-22 03:43:48.000 173 21218.73 90.86 42876.54 47839.37 2015-06-22 03:43:49.000 173 21218.73 90.87 42876.59 47839.40 2015-06-22 03:43:50.000 173 21218.74 90.89 42876.57 47839.43 2015-06-22 03:43:51.000 173 21218.75 90.90 42876.60 47839.44 2015-06-22 03:43:52.000 173 21218.78 90.90 42876.64 47839.51 2015-06-22 03:43:53.000 173 21218.79 90.87 42876.65 47839.51 2015-06-22 03:43:54.000 173 21218.79 90.88 42876.65 47839.52 2015-06-22 03:43:55.000 173 21218.77 90.91 42876.68 47839.55 2015-06-22 03:43:56.000 173 21218.78 90.91 42876.68 47839.57 2015-06-22 03:43:57.000 173 21218.78 90.89 42876.68 47839.56 2015-06-22 03:43:58.000 173 21218.74 90.92 42876.71 47839.57 2015-06-22 03:43:59.000 173 21218.76 90.93 42876.72 47839.57 2015-06-22 03:44:00.000 173 21218.76 90.93 42876.72 47839.56 2015-06-22 03:44:01.000 173 21218.75 90.95 42876.71 47839.55 2015-06-22 03:44:02.000 173 21218.74 90.99 42876.70 47839.53 2015-06-22 03:44:03.000 173 21218.75 91.05 42876.66 47839.53 2015-06-22 03:44:04.000 173 21218.76 91.06 42876.68 47839.53 2015-06-22 03:44:05.000 173 21218.76 91.06 42876.67 47839.49 2015-06-22 03:44:06.000 173 21218.76 91.09 42876.64 47839.49 2015-06-22 03:44:07.000 173 21218.76 91.11 42876.63 47839.49 2015-06-22 03:44:08.000 173 21218.78 91.09 42876.62 47839.45 2015-06-22 03:44:09.000 173 21218.79 91.08 42876.60 47839.47 2015-06-22 03:44:10.000 173 21218.79 91.12 42876.60 47839.45 2015-06-22 03:44:11.000 173 21218.79 91.13 42876.57 47839.45 2015-06-22 03:44:12.000 173 21218.80 91.14 42876.59 47839.47 2015-06-22 03:44:13.000 173 21218.78 91.13 42876.58 47839.45 2015-06-22 03:44:14.000 173 21218.79 91.13 42876.57 47839.45 2015-06-22 03:44:15.000 173 21218.78 91.13 42876.57 47839.46 2015-06-22 03:44:16.000 173 21218.77 91.12 42876.60 47839.47 2015-06-22 03:44:17.000 173 21218.80 91.12 42876.60 47839.47 2015-06-22 03:44:18.000 173 21218.79 91.18 42876.58 47839.48 2015-06-22 03:44:19.000 173 21218.77 91.20 42876.54 47839.45 2015-06-22 03:44:20.000 173 21218.77 91.20 42876.54 47839.45 2015-06-22 03:44:21.000 173 21218.77 91.21 42876.54 47839.45 2015-06-22 03:44:22.000 173 21218.75 91.26 42876.57 47839.43 2015-06-22 03:44:23.000 173 21218.70 91.30 42876.53 47839.40 2015-06-22 03:44:24.000 173 21218.68 91.32 42876.49 47839.35 2015-06-22 03:44:25.000 173 21218.68 91.34 42876.45 47839.30 2015-06-22 03:44:26.000 173 21218.63 91.37 42876.42 47839.27 2015-06-22 03:44:27.000 173 21218.63 91.41 42876.40 47839.26 2015-06-22 03:44:28.000 173 21218.63 91.41 42876.38 47839.22 2015-06-22 03:44:29.000 173 21218.63 91.41 42876.38 47839.20 2015-06-22 03:44:30.000 173 21218.60 91.44 42876.35 47839.18 2015-06-22 03:44:31.000 173 21218.62 91.47 42876.31 47839.16 2015-06-22 03:44:32.000 173 21218.63 91.48 42876.32 47839.16 2015-06-22 03:44:33.000 173 21218.63 91.50 42876.35 47839.15 2015-06-22 03:44:34.000 173 21218.61 91.55 42876.31 47839.14 2015-06-22 03:44:35.000 173 21218.60 91.58 42876.26 47839.12 2015-06-22 03:44:36.000 173 21218.58 91.62 42876.25 47839.09 2015-06-22 03:44:37.000 173 21218.54 91.63 42876.21 47839.03 2015-06-22 03:44:38.000 173 21218.54 91.64 42876.21 47839.01 2015-06-22 03:44:39.000 173 21218.52 91.65 42876.19 47839.00 2015-06-22 03:44:40.000 173 21218.52 91.64 42876.16 47838.96 2015-06-22 03:44:41.000 173 21218.52 91.68 42876.19 47838.96 2015-06-22 03:44:42.000 173 21218.53 91.67 42876.14 47838.94 2015-06-22 03:44:43.000 173 21218.52 91.67 42876.12 47838.95 2015-06-22 03:44:44.000 173 21218.54 91.67 42876.08 47838.93 2015-06-22 03:44:45.000 173 21218.53 91.68 42876.09 47838.92 2015-06-22 03:44:46.000 173 21218.55 91.68 42876.09 47838.91 2015-06-22 03:44:47.000 173 21218.57 91.68 42876.10 47838.91 2015-06-22 03:44:48.000 173 21218.58 91.69 42876.10 47838.92 2015-06-22 03:44:49.000 173 21218.58 91.73 42876.08 47838.90 2015-06-22 03:44:50.000 173 21218.58 91.75 42876.06 47838.90 2015-06-22 03:44:51.000 173 21218.57 91.76 42876.03 47838.90 2015-06-22 03:44:52.000 173 21218.59 91.76 42876.01 47838.86 2015-06-22 03:44:53.000 173 21218.58 91.79 42876.01 47838.88 2015-06-22 03:44:54.000 173 21218.57 91.82 42876.02 47838.87 2015-06-22 03:44:55.000 173 21218.58 91.80 42876.04 47838.91 2015-06-22 03:44:56.000 173 21218.60 91.80 42876.03 47838.88 2015-06-22 03:44:57.000 173 21218.61 91.79 42876.07 47838.91 2015-06-22 03:44:58.000 173 21218.65 91.77 42876.06 47838.90 2015-06-22 03:44:59.000 173 21218.69 91.71 42876.10 47838.93 2015-06-22 03:45:00.000 173 21218.69 91.70 42876.12 47838.97 2015-06-22 03:45:01.000 173 21218.70 91.68 42876.13 47839.00 2015-06-22 03:45:02.000 173 21218.70 91.65 42876.16 47839.03 2015-06-22 03:45:03.000 173 21218.72 91.62 42876.15 47839.04 2015-06-22 03:45:04.000 173 21218.71 91.62 42876.19 47839.04 2015-06-22 03:45:05.000 173 21218.72 91.59 42876.20 47839.08 2015-06-22 03:45:06.000 173 21218.74 91.57 42876.22 47839.08 2015-06-22 03:45:07.000 173 21218.74 91.57 42876.24 47839.10 2015-06-22 03:45:08.000 173 21218.75 91.57 42876.24 47839.10 2015-06-22 03:45:09.000 173 21218.72 91.55 42876.22 47839.13 2015-06-22 03:45:10.000 173 21218.74 91.55 42876.25 47839.11 2015-06-22 03:45:11.000 173 21218.73 91.56 42876.25 47839.12 2015-06-22 03:45:12.000 173 21218.71 91.57 42876.26 47839.12 2015-06-22 03:45:13.000 173 21218.72 91.57 42876.28 47839.11 2015-06-22 03:45:14.000 173 21218.71 91.56 42876.27 47839.12 2015-06-22 03:45:15.000 173 21218.69 91.57 42876.25 47839.11 2015-06-22 03:45:16.000 173 21218.69 91.59 42876.25 47839.12 2015-06-22 03:45:17.000 173 21218.69 91.61 42876.25 47839.11 2015-06-22 03:45:18.000 173 21218.67 91.65 42876.24 47839.11 2015-06-22 03:45:19.000 173 21218.68 91.63 42876.24 47839.11 2015-06-22 03:45:20.000 173 21218.67 91.63 42876.27 47839.08 2015-06-22 03:45:21.000 173 21218.68 91.67 42876.25 47839.11 2015-06-22 03:45:22.000 173 21218.67 91.70 42876.21 47839.08 2015-06-22 03:45:23.000 173 21218.64 91.73 42876.22 47839.08 2015-06-22 03:45:24.000 173 21218.63 91.75 42876.22 47839.06 2015-06-22 03:45:25.000 173 21218.63 91.84 42876.19 47839.08 2015-06-22 03:45:26.000 173 21218.61 91.93 42876.15 47839.03 2015-06-22 03:45:27.000 173 21218.57 91.99 42876.08 47838.98 2015-06-22 03:45:28.000 173 21218.56 92.04 42876.03 47838.92 2015-06-22 03:45:29.000 173 21218.57 92.08 42875.99 47838.89 2015-06-22 03:45:30.000 173 21218.59 92.10 42875.99 47838.85 2015-06-22 03:45:31.000 173 21218.60 92.09 42875.99 47838.82 2015-06-22 03:45:32.000 173 21218.60 92.08 42875.95 47838.83 2015-06-22 03:45:33.000 173 21218.60 92.03 42875.95 47838.81 2015-06-22 03:45:34.000 173 21218.59 92.02 42875.96 47838.83 2015-06-22 03:45:35.000 173 21218.58 92.04 42875.96 47838.83 2015-06-22 03:45:36.000 173 21218.56 92.14 42875.93 47838.81 2015-06-22 03:45:37.000 173 21218.57 92.22 42875.88 47838.76 2015-06-22 03:45:38.000 173 21218.57 92.24 42875.78 47838.71 2015-06-22 03:45:39.000 173 21218.56 92.23 42875.74 47838.62 2015-06-22 03:45:40.000 173 21218.58 92.20 42875.76 47838.59 2015-06-22 03:45:41.000 173 21218.57 92.20 42875.72 47838.62 2015-06-22 03:45:42.000 173 21218.56 92.20 42875.70 47838.54 2015-06-22 03:45:43.000 173 21218.57 92.20 42875.71 47838.57 2015-06-22 03:45:44.000 173 21218.58 92.17 42875.71 47838.56 2015-06-22 03:45:45.000 173 21218.60 92.14 42875.71 47838.59 2015-06-22 03:45:46.000 173 21218.63 92.06 42875.76 47838.58 2015-06-22 03:45:47.000 173 21218.67 91.94 42875.83 47838.62 2015-06-22 03:45:48.000 173 21218.65 91.87 42875.89 47838.71 2015-06-22 03:45:49.000 173 21218.68 91.89 42875.95 47838.81 2015-06-22 03:45:50.000 173 21218.67 91.92 42875.99 47838.82 2015-06-22 03:45:51.000 173 21218.68 91.91 42876.00 47838.85 2015-06-22 03:45:52.000 173 21218.66 91.92 42876.01 47838.85 2015-06-22 03:45:53.000 173 21218.68 91.92 42876.03 47838.87 2015-06-22 03:45:54.000 173 21218.70 91.95 42876.00 47838.88 2015-06-22 03:45:55.000 173 21218.70 91.98 42876.04 47838.91 2015-06-22 03:45:56.000 173 21218.68 91.97 42876.08 47838.92 2015-06-22 03:45:57.000 173 21218.68 91.96 42876.08 47838.90 2015-06-22 03:45:58.000 173 21218.69 91.95 42876.09 47838.93 2015-06-22 03:45:59.000 173 21218.70 91.95 42876.07 47838.94 2015-06-22 03:46:00.000 173 21218.73 91.91 42876.09 47838.97 2015-06-22 03:46:01.000 173 21218.70 91.91 42876.10 47838.97 2015-06-22 03:46:02.000 173 21218.70 91.88 42876.15 47838.97 2015-06-22 03:46:03.000 173 21218.71 91.88 42876.16 47838.98 2015-06-22 03:46:04.000 173 21218.71 91.89 42876.14 47839.00 2015-06-22 03:46:05.000 173 21218.72 91.86 42876.14 47839.02 2015-06-22 03:46:06.000 173 21218.73 91.85 42876.17 47839.01 2015-06-22 03:46:07.000 173 21218.74 91.84 42876.16 47839.02 2015-06-22 03:46:08.000 173 21218.76 91.85 42876.14 47839.05 2015-06-22 03:46:09.000 173 21218.76 91.83 42876.16 47839.05 2015-06-22 03:46:10.000 173 21218.75 91.83 42876.20 47839.08 2015-06-22 03:46:11.000 173 21218.79 91.82 42876.22 47839.09 2015-06-22 03:46:12.000 173 21218.83 91.79 42876.24 47839.12 2015-06-22 03:46:13.000 173 21218.82 91.78 42876.24 47839.14 2015-06-22 03:46:14.000 173 21218.80 91.78 42876.27 47839.15 2015-06-22 03:46:15.000 173 21218.81 91.82 42876.27 47839.17 2015-06-22 03:46:16.000 173 21218.79 91.85 42876.29 47839.16 2015-06-22 03:46:17.000 173 21218.76 91.87 42876.31 47839.20 2015-06-22 03:46:18.000 173 21218.72 91.93 42876.27 47839.16 2015-06-22 03:46:19.000 173 21218.71 91.99 42876.27 47839.15 2015-06-22 03:46:20.000 173 21218.66 91.99 42876.26 47839.13 2015-06-22 03:46:21.000 173 21218.68 92.02 42876.26 47839.10 2015-06-22 03:46:22.000 173 21218.65 92.05 42876.26 47839.09 2015-06-22 03:46:23.000 173 21218.63 92.08 42876.25 47839.05 2015-06-22 03:46:24.000 173 21218.62 92.05 42876.26 47839.04 2015-06-22 03:46:25.000 173 21218.61 92.05 42876.26 47839.04 2015-06-22 03:46:26.000 173 21218.60 92.06 42876.28 47839.07 2015-06-22 03:46:27.000 173 21218.61 92.06 42876.31 47839.06 2015-06-22 03:46:28.000 173 21218.59 92.06 42876.27 47839.08 2015-06-22 03:46:29.000 173 21218.62 92.04 42876.28 47839.10 2015-06-22 03:46:30.000 173 21218.61 92.07 42876.32 47839.11 2015-06-22 03:46:31.000 173 21218.61 92.06 42876.35 47839.14 2015-06-22 03:46:32.000 173 21218.62 92.06 42876.34 47839.13 2015-06-22 03:46:33.000 173 21218.63 92.07 42876.36 47839.14 2015-06-22 03:46:34.000 173 21218.62 92.08 42876.38 47839.18 2015-06-22 03:46:35.000 173 21218.65 92.07 42876.38 47839.18 2015-06-22 03:46:36.000 173 21218.69 92.02 42876.39 47839.20 2015-06-22 03:46:37.000 173 21218.74 92.01 42876.45 47839.24 2015-06-22 03:46:38.000 173 21218.77 92.00 42876.46 47839.28 2015-06-22 03:46:39.000 173 21218.81 92.01 42876.49 47839.31 2015-06-22 03:46:40.000 173 21218.83 92.00 42876.49 47839.34 2015-06-22 03:46:41.000 173 21218.85 91.96 42876.49 47839.35 2015-06-22 03:46:42.000 173 21218.87 91.93 42876.50 47839.37 2015-06-22 03:46:43.000 173 21218.88 91.90 42876.56 47839.41 2015-06-22 03:46:44.000 173 21218.90 91.88 42876.56 47839.44 2015-06-22 03:46:45.000 173 21218.94 91.86 42876.58 47839.48 2015-06-22 03:46:46.000 173 21218.96 91.82 42876.62 47839.50 2015-06-22 03:46:47.000 173 21218.98 91.78 42876.63 47839.51 2015-06-22 03:46:48.000 173 21219.00 91.74 42876.63 47839.56 2015-06-22 03:46:49.000 173 21218.99 91.72 42876.67 47839.60 2015-06-22 03:46:50.000 173 21219.02 91.69 42876.75 47839.59 2015-06-22 03:46:51.000 173 21219.04 91.68 42876.75 47839.66 2015-06-22 03:46:52.000 173 21219.09 91.67 42876.75 47839.69 2015-06-22 03:46:53.000 173 21219.11 91.69 42876.74 47839.71 2015-06-22 03:46:54.000 173 21219.13 91.70 42876.74 47839.73 2015-06-22 03:46:55.000 173 21219.12 91.68 42876.71 47839.73 2015-06-22 03:46:56.000 173 21219.15 91.68 42876.74 47839.72 2015-06-22 03:46:57.000 173 21219.17 91.67 42876.75 47839.75 2015-06-22 03:46:58.000 173 21219.13 91.64 42876.78 47839.78 2015-06-22 03:46:59.000 173 21219.12 91.63 42876.82 47839.78 2015-06-22 03:47:00.000 173 21219.10 91.62 42876.84 47839.81 2015-06-22 03:47:01.000 173 21219.09 91.63 42876.84 47839.80 2015-06-22 03:47:02.000 173 21219.08 91.60 42876.86 47839.82 2015-06-22 03:47:03.000 173 21219.10 91.59 42876.88 47839.80 2015-06-22 03:47:04.000 173 21219.07 91.60 42876.90 47839.82 2015-06-22 03:47:05.000 173 21219.06 91.59 42876.90 47839.84 2015-06-22 03:47:06.000 173 21219.07 91.59 42876.88 47839.83 2015-06-22 03:47:07.000 173 21219.08 91.61 42876.85 47839.84 2015-06-22 03:47:08.000 173 21219.08 91.61 42876.85 47839.84 2015-06-22 03:47:09.000 173 21219.08 91.62 42876.86 47839.84 2015-06-22 03:47:10.000 173 21219.09 91.61 42876.81 47839.83 2015-06-22 03:47:11.000 173 21219.07 91.61 42876.82 47839.82 2015-06-22 03:47:12.000 173 21219.08 91.63 42876.81 47839.82 2015-06-22 03:47:13.000 173 21219.09 91.63 42876.82 47839.81 2015-06-22 03:47:14.000 173 21219.09 91.63 42876.84 47839.81 2015-06-22 03:47:15.000 173 21219.10 91.65 42876.83 47839.80 2015-06-22 03:47:16.000 173 21219.10 91.67 42876.81 47839.79 2015-06-22 03:47:17.000 173 21219.10 91.69 42876.79 47839.81 2015-06-22 03:47:18.000 173 21219.08 91.71 42876.76 47839.78 2015-06-22 03:47:19.000 173 21219.10 91.72 42876.77 47839.78 2015-06-22 03:47:20.000 173 21219.11 91.75 42876.79 47839.78 2015-06-22 03:47:21.000 173 21219.13 91.76 42876.78 47839.76 2015-06-22 03:47:22.000 173 21219.12 91.79 42876.76 47839.73 2015-06-22 03:47:23.000 173 21219.10 91.77 42876.74 47839.72 2015-06-22 03:47:24.000 173 21219.11 91.76 42876.74 47839.71 2015-06-22 03:47:25.000 173 21219.09 91.76 42876.71 47839.69 2015-06-22 03:47:26.000 173 21219.10 91.74 42876.68 47839.71 2015-06-22 03:47:27.000 173 21219.15 91.75 42876.68 47839.69 2015-06-22 03:47:28.000 173 21219.16 91.75 42876.65 47839.71 2015-06-22 03:47:29.000 173 21219.17 91.75 42876.69 47839.71 2015-06-22 03:47:30.000 173 21219.16 91.73 42876.66 47839.68 2015-06-22 03:47:31.000 173 21219.18 91.72 42876.66 47839.70 2015-06-22 03:47:32.000 173 21219.23 91.68 42876.68 47839.70 2015-06-22 03:47:33.000 173 21219.25 91.68 42876.71 47839.75 2015-06-22 03:47:34.000 173 21219.24 91.66 42876.72 47839.76 2015-06-22 03:47:35.000 173 21219.23 91.65 42876.72 47839.79 2015-06-22 03:47:36.000 173 21219.25 91.61 42876.74 47839.80 2015-06-22 03:47:37.000 173 21219.26 91.58 42876.79 47839.81 2015-06-22 03:47:38.000 173 21219.26 91.55 42876.81 47839.83 2015-06-22 03:47:39.000 173 21219.27 91.51 42876.82 47839.85 2015-06-22 03:47:40.000 173 21219.26 91.52 42876.81 47839.84 2015-06-22 03:47:41.000 173 21219.23 91.53 42876.82 47839.85 2015-06-22 03:47:42.000 173 21219.23 91.54 42876.81 47839.81 2015-06-22 03:47:43.000 173 21219.20 91.54 42876.74 47839.81 2015-06-22 03:47:44.000 173 21219.17 91.59 42876.66 47839.77 2015-06-22 03:47:45.000 173 21219.15 91.65 42876.66 47839.73 2015-06-22 03:47:46.000 173 21219.13 91.64 42876.62 47839.68 2015-06-22 03:47:47.000 173 21219.13 91.63 42876.56 47839.63 2015-06-22 03:47:48.000 173 21219.15 91.63 42876.51 47839.58 2015-06-22 03:47:49.000 173 21219.15 91.60 42876.53 47839.56 2015-06-22 03:47:50.000 173 21219.13 91.62 42876.49 47839.55 2015-06-22 03:47:51.000 173 21219.12 91.62 42876.49 47839.54 2015-06-22 03:47:52.000 173 21219.15 91.59 42876.46 47839.52 2015-06-22 03:47:53.000 173 21219.13 91.59 42876.47 47839.53 2015-06-22 03:47:54.000 173 21219.13 91.55 42876.51 47839.54 2015-06-22 03:47:55.000 173 21219.14 91.54 42876.49 47839.53 2015-06-22 03:47:56.000 173 21219.14 91.55 42876.49 47839.54 2015-06-22 03:47:57.000 173 21219.21 91.55 42876.49 47839.53 2015-06-22 03:47:58.000 173 21219.20 91.50 42876.50 47839.56 2015-06-22 03:47:59.000 173 21219.19 91.50 42876.51 47839.55 2015-06-22 03:48:00.000 173 21219.21 91.48 42876.52 47839.56 2015-06-22 03:48:01.000 173 21219.23 91.47 42876.52 47839.59 2015-06-22 03:48:02.000 173 21219.24 91.44 42876.56 47839.58 2015-06-22 03:48:03.000 173 21219.18 91.43 42876.56 47839.62 2015-06-22 03:48:04.000 173 21219.22 91.42 42876.56 47839.62 2015-06-22 03:48:05.000 173 21219.23 91.41 42876.56 47839.63 2015-06-22 03:48:06.000 173 21219.24 91.41 42876.59 47839.67 2015-06-22 03:48:07.000 173 21219.23 91.41 42876.58 47839.66 2015-06-22 03:48:08.000 173 21219.25 91.41 42876.61 47839.70 2015-06-22 03:48:09.000 173 21219.28 91.39 42876.63 47839.70 2015-06-22 03:48:10.000 173 21219.30 91.39 42876.63 47839.72 2015-06-22 03:48:11.000 173 21219.31 91.42 42876.66 47839.70 2015-06-22 03:48:12.000 173 21219.32 91.44 42876.65 47839.73 2015-06-22 03:48:13.000 173 21219.32 91.43 42876.65 47839.72 2015-06-22 03:48:14.000 173 21219.33 91.46 42876.64 47839.72 2015-06-22 03:48:15.000 173 21219.31 91.45 42876.60 47839.72 2015-06-22 03:48:16.000 173 21219.31 91.48 42876.61 47839.73 2015-06-22 03:48:17.000 173 21219.30 91.48 42876.63 47839.73 2015-06-22 03:48:18.000 173 21219.27 91.51 42876.64 47839.74 2015-06-22 03:48:19.000 173 21219.27 91.53 42876.63 47839.71 2015-06-22 03:48:20.000 173 21219.29 91.58 42876.64 47839.73 2015-06-22 03:48:21.000 173 21219.25 91.58 42876.63 47839.72 2015-06-22 03:48:22.000 173 21219.23 91.59 42876.61 47839.69 2015-06-22 03:48:23.000 173 21219.23 91.57 42876.64 47839.69 2015-06-22 03:48:24.000 173 21219.22 91.60 42876.63 47839.69 2015-06-22 03:48:25.000 173 21219.22 91.64 42876.61 47839.67 2015-06-22 03:48:26.000 173 21219.21 91.68 42876.57 47839.66 2015-06-22 03:48:27.000 173 21219.21 91.72 42876.54 47839.63 2015-06-22 03:48:28.000 173 21219.20 91.81 42876.46 47839.61 2015-06-22 03:48:29.000 173 21219.17 91.89 42876.42 47839.55 2015-06-22 03:48:30.000 173 21219.16 91.91 42876.38 47839.51 2015-06-22 03:48:31.000 173 21219.19 91.91 42876.38 47839.45 2015-06-22 03:48:32.000 173 21219.21 91.90 42876.31 47839.42 2015-06-22 03:48:33.000 173 21219.22 91.91 42876.27 47839.39 2015-06-22 03:48:34.000 173 21219.21 91.87 42876.31 47839.41 2015-06-22 03:48:35.000 173 21219.26 91.88 42876.25 47839.37 2015-06-22 03:48:36.000 173 21219.27 91.89 42876.22 47839.39 2015-06-22 03:48:37.000 173 21219.26 91.85 42876.25 47839.39 2015-06-22 03:48:38.000 173 21219.24 91.81 42876.26 47839.40 2015-06-22 03:48:39.000 173 21219.26 91.82 42876.25 47839.40 2015-06-22 03:48:40.000 173 21219.28 91.81 42876.20 47839.39 2015-06-22 03:48:41.000 173 21219.30 91.80 42876.21 47839.39 2015-06-22 03:48:42.000 173 21219.30 91.78 42876.24 47839.41 2015-06-22 03:48:43.000 173 21219.30 91.73 42876.28 47839.40 2015-06-22 03:48:44.000 173 21219.32 91.68 42876.27 47839.41 2015-06-22 03:48:45.000 173 21219.34 91.64 42876.27 47839.45 2015-06-22 03:48:46.000 173 21219.33 91.60 42876.33 47839.47 2015-06-22 03:48:47.000 173 21219.36 91.59 42876.33 47839.49 2015-06-22 03:48:48.000 173 21219.35 91.56 42876.38 47839.52 2015-06-22 03:48:49.000 173 21219.33 91.56 42876.39 47839.54 2015-06-22 03:48:50.000 173 21219.34 91.59 42876.38 47839.55 2015-06-22 03:48:51.000 173 21219.37 91.55 42876.34 47839.51 2015-06-22 03:48:52.000 173 21219.37 91.53 42876.38 47839.52 2015-06-22 03:48:53.000 173 21219.34 91.53 42876.36 47839.52 2015-06-22 03:48:54.000 173 21219.32 91.52 42876.35 47839.52 2015-06-22 03:48:55.000 173 21219.31 91.49 42876.39 47839.51 2015-06-22 03:48:56.000 173 21219.32 91.47 42876.39 47839.49 2015-06-22 03:48:57.000 173 21219.36 91.47 42876.39 47839.51 2015-06-22 03:48:58.000 173 21219.34 91.49 42876.39 47839.51 2015-06-22 03:48:59.000 173 21219.34 91.46 42876.39 47839.52 2015-06-22 03:49:00.000 173 21219.36 91.43 42876.38 47839.54 2015-06-22 03:49:01.000 173 21219.36 91.39 42876.40 47839.54 2015-06-22 03:49:02.000 173 21219.37 91.37 42876.43 47839.57 2015-06-22 03:49:03.000 173 21219.33 91.33 42876.42 47839.57 2015-06-22 03:49:04.000 173 21219.32 91.33 42876.45 47839.59 2015-06-22 03:49:05.000 173 21219.28 91.32 42876.44 47839.55 2015-06-22 03:49:06.000 173 21219.26 91.31 42876.45 47839.58 2015-06-22 03:49:07.000 173 21219.28 91.33 42876.43 47839.55 2015-06-22 03:49:08.000 173 21219.30 91.37 42876.38 47839.52 2015-06-22 03:49:09.000 173 21219.30 91.40 42876.35 47839.51 2015-06-22 03:49:10.000 173 21219.32 91.41 42876.29 47839.48 2015-06-22 03:49:11.000 173 21219.31 91.39 42876.28 47839.44 2015-06-22 03:49:12.000 173 21219.29 91.35 42876.27 47839.42 2015-06-22 03:49:13.000 173 21219.32 91.31 42876.28 47839.41 2015-06-22 03:49:14.000 173 21219.31 91.28 42876.31 47839.44 2015-06-22 03:49:15.000 173 21219.33 91.27 42876.33 47839.45 2015-06-22 03:49:16.000 173 21219.31 91.27 42876.39 47839.49 2015-06-22 03:49:17.000 173 21219.30 91.26 42876.41 47839.49 2015-06-22 03:49:18.000 173 21219.28 91.28 42876.40 47839.50 2015-06-22 03:49:19.000 173 21219.28 91.30 42876.40 47839.52 2015-06-22 03:49:20.000 173 21219.29 91.30 42876.41 47839.54 2015-06-22 03:49:21.000 173 21219.32 91.31 42876.44 47839.57 2015-06-22 03:49:22.000 173 21219.34 91.31 42876.45 47839.55 2015-06-22 03:49:23.000 173 21219.37 91.31 42876.42 47839.59 2015-06-22 03:49:24.000 173 21219.38 91.34 42876.44 47839.59 2015-06-22 03:49:25.000 173 21219.34 91.37 42876.44 47839.57 2015-06-22 03:49:26.000 173 21219.33 91.41 42876.43 47839.57 2015-06-22 03:49:27.000 173 21219.30 91.46 42876.43 47839.55 2015-06-22 03:49:28.000 173 21219.29 91.46 42876.42 47839.55 2015-06-22 03:49:29.000 173 21219.28 91.49 42876.39 47839.52 2015-06-22 03:49:30.000 173 21219.29 91.49 42876.40 47839.49 2015-06-22 03:49:31.000 173 21219.28 91.48 42876.42 47839.51 2015-06-22 03:49:32.000 173 21219.30 91.50 42876.42 47839.50 2015-06-22 03:49:33.000 173 21219.29 91.50 42876.44 47839.54 2015-06-22 03:49:34.000 173 21219.30 91.54 42876.43 47839.56 2015-06-22 03:49:35.000 173 21219.31 91.59 42876.42 47839.51 2015-06-22 03:49:36.000 173 21219.30 91.61 42876.45 47839.55 2015-06-22 03:49:37.000 173 21219.31 91.62 42876.43 47839.54 2015-06-22 03:49:38.000 173 21219.33 91.67 42876.45 47839.57 2015-06-22 03:49:39.000 173 21219.30 91.72 42876.47 47839.56 2015-06-22 03:49:40.000 173 21219.29 91.73 42876.49 47839.57 2015-06-22 03:49:41.000 173 21219.32 91.74 42876.47 47839.55 2015-06-22 03:49:42.000 173 21219.32 91.78 42876.49 47839.56 2015-06-22 03:49:43.000 173 21219.29 91.80 42876.43 47839.56 2015-06-22 03:49:44.000 173 21219.30 91.81 42876.45 47839.54 2015-06-22 03:49:45.000 173 21219.28 91.82 42876.42 47839.53 2015-06-22 03:49:46.000 173 21219.30 91.83 42876.41 47839.52 2015-06-22 03:49:47.000 173 21219.31 91.84 42876.38 47839.52 2015-06-22 03:49:48.000 173 21219.34 91.83 42876.36 47839.51 2015-06-22 03:49:49.000 173 21219.35 91.82 42876.36 47839.50 2015-06-22 03:49:50.000 173 21219.35 91.82 42876.38 47839.52 2015-06-22 03:49:51.000 173 21219.38 91.83 42876.38 47839.53 2015-06-22 03:49:52.000 173 21219.38 91.81 42876.40 47839.53 2015-06-22 03:49:53.000 173 21219.37 91.81 42876.41 47839.54 2015-06-22 03:49:54.000 173 21219.38 91.82 42876.39 47839.53 2015-06-22 03:49:55.000 173 21219.39 91.80 42876.39 47839.57 2015-06-22 03:49:56.000 173 21219.40 91.83 42876.39 47839.53 2015-06-22 03:49:57.000 173 21219.44 91.82 42876.36 47839.58 2015-06-22 03:49:58.000 173 21219.47 91.79 42876.39 47839.56 2015-06-22 03:49:59.000 173 21219.51 91.81 42876.40 47839.58 2015-06-22 03:50:00.000 173 21219.51 91.82 42876.41 47839.59 2015-06-22 03:50:01.000 173 21219.50 91.82 42876.43 47839.61 2015-06-22 03:50:02.000 173 21219.50 91.82 42876.45 47839.62 2015-06-22 03:50:03.000 173 21219.49 91.83 42876.46 47839.64 2015-06-22 03:50:04.000 173 21219.46 91.84 42876.46 47839.67 2015-06-22 03:50:05.000 173 21219.44 91.84 42876.43 47839.64 2015-06-22 03:50:06.000 173 21219.44 91.85 42876.40 47839.63 2015-06-22 03:50:07.000 173 21219.46 91.84 42876.41 47839.64 2015-06-22 03:50:08.000 173 21219.48 91.84 42876.43 47839.64 2015-06-22 03:50:09.000 173 21219.47 91.85 42876.43 47839.64 2015-06-22 03:50:10.000 173 21219.47 91.83 42876.49 47839.64 2015-06-22 03:50:11.000 173 21219.48 91.83 42876.49 47839.65 2015-06-22 03:50:12.000 173 21219.49 91.79 42876.46 47839.67 2015-06-22 03:50:13.000 173 21219.49 91.77 42876.49 47839.69 2015-06-22 03:50:14.000 173 21219.49 91.76 42876.53 47839.69 2015-06-22 03:50:15.000 173 21219.52 91.74 42876.58 47839.73 2015-06-22 03:50:16.000 173 21219.52 91.70 42876.59 47839.75 2015-06-22 03:50:17.000 173 21219.47 91.66 42876.61 47839.75 2015-06-22 03:50:18.000 173 21219.43 91.62 42876.66 47839.78 2015-06-22 03:50:19.000 173 21219.42 91.63 42876.72 47839.82 2015-06-22 03:50:20.000 173 21219.39 91.62 42876.71 47839.84 2015-06-22 03:50:21.000 173 21219.41 91.62 42876.74 47839.86 2015-06-22 03:50:22.000 173 21219.46 91.60 42876.74 47839.88 2015-06-22 03:50:23.000 173 21219.46 91.59 42876.79 47839.91 2015-06-22 03:50:24.000 173 21219.52 91.57 42876.79 47839.96 2015-06-22 03:50:25.000 173 21219.52 91.60 42876.81 47839.95 2015-06-22 03:50:26.000 173 21219.53 91.59 42876.82 47840.00 2015-06-22 03:50:27.000 173 21219.53 91.58 42876.83 47839.98 2015-06-22 03:50:28.000 173 21219.57 91.59 42876.85 47840.01 2015-06-22 03:50:29.000 173 21219.55 91.59 42876.84 47840.03 2015-06-22 03:50:30.000 173 21219.59 91.57 42876.88 47840.06 2015-06-22 03:50:31.000 173 21219.59 91.57 42876.92 47840.08 2015-06-22 03:50:32.000 173 21219.61 91.56 42876.90 47840.07 2015-06-22 03:50:33.000 173 21219.61 91.55 42876.90 47840.11 2015-06-22 03:50:34.000 173 21219.63 91.54 42876.93 47840.10 2015-06-22 03:50:35.000 173 21219.67 91.54 42876.94 47840.15 2015-06-22 03:50:36.000 173 21219.69 91.55 42876.95 47840.15 2015-06-22 03:50:37.000 173 21219.73 91.53 42876.99 47840.18 2015-06-22 03:50:38.000 173 21219.69 91.53 42876.99 47840.18 2015-06-22 03:50:39.000 173 21219.67 91.56 42877.01 47840.21 2015-06-22 03:50:40.000 173 21219.69 91.57 42877.01 47840.22 2015-06-22 03:50:41.000 173 21219.71 91.55 42877.01 47840.22 2015-06-22 03:50:42.000 173 21219.71 91.55 42877.01 47840.23 2015-06-22 03:50:43.000 173 21219.70 91.53 42877.00 47840.25 2015-06-22 03:50:44.000 173 21219.74 91.49 42877.01 47840.24 2015-06-22 03:50:45.000 173 21219.73 91.47 42876.99 47840.26 2015-06-22 03:50:46.000 173 21219.74 91.46 42877.00 47840.25 2015-06-22 03:50:47.000 173 21219.72 91.48 42877.02 47840.28 2015-06-22 03:50:48.000 173 21219.73 91.51 42877.01 47840.27 2015-06-22 03:50:49.000 173 21219.69 91.54 42876.99 47840.26 2015-06-22 03:50:50.000 173 21219.65 91.59 42877.03 47840.24 2015-06-22 03:50:51.000 173 21219.66 91.60 42877.01 47840.21 2015-06-22 03:50:52.000 173 21219.65 91.64 42877.00 47840.22 2015-06-22 03:50:53.000 173 21219.65 91.63 42876.99 47840.22 2015-06-22 03:50:54.000 173 21219.67 91.61 42876.99 47840.21 2015-06-22 03:50:55.000 173 21219.66 91.63 42876.97 47840.19 2015-06-22 03:50:56.000 173 21219.69 91.67 42876.95 47840.19 2015-06-22 03:50:57.000 173 21219.68 91.69 42876.97 47840.18 2015-06-22 03:50:58.000 173 21219.69 91.70 42876.93 47840.16 2015-06-22 03:50:59.000 173 21219.71 91.72 42876.90 47840.16 2015-06-22 03:51:00.000 173 21219.71 91.68 42876.91 47840.15 2015-06-22 03:51:01.000 173 21219.70 91.66 42876.94 47840.16 2015-06-22 03:51:02.000 173 21219.72 91.65 42876.91 47840.14 2015-06-22 03:51:03.000 173 21219.71 91.63 42876.93 47840.16 2015-06-22 03:51:04.000 173 21219.68 91.63 42876.94 47840.14 2015-06-22 03:51:05.000 173 21219.66 91.63 42876.97 47840.16 2015-06-22 03:51:06.000 173 21219.69 91.62 42876.99 47840.16 2015-06-22 03:51:07.000 173 21219.68 91.62 42876.95 47840.14 2015-06-22 03:51:08.000 173 21219.69 91.60 42876.97 47840.17 2015-06-22 03:51:09.000 173 21219.66 91.64 42876.94 47840.19 2015-06-22 03:51:10.000 173 21219.65 91.67 42876.93 47840.14 2015-06-22 03:51:11.000 173 21219.63 91.69 42876.89 47840.13 2015-06-22 03:51:12.000 173 21219.62 91.70 42876.83 47840.09 2015-06-22 03:51:13.000 173 21219.63 91.68 42876.82 47840.06 2015-06-22 03:51:14.000 173 21219.59 91.65 42876.82 47840.06 2015-06-22 03:51:15.000 173 21219.56 91.63 42876.81 47840.02 2015-06-22 03:51:16.000 173 21219.56 91.62 42876.81 47840.05 2015-06-22 03:51:17.000 173 21219.54 91.65 42876.85 47840.02 2015-06-22 03:51:18.000 173 21219.54 91.69 42876.81 47840.00 2015-06-22 03:51:19.000 173 21219.54 91.75 42876.79 47839.97 2015-06-22 03:51:20.000 173 21219.53 91.78 42876.72 47839.93 2015-06-22 03:51:21.000 173 21219.52 91.81 42876.68 47839.90 2015-06-22 03:51:22.000 173 21219.49 91.85 42876.68 47839.87 2015-06-22 03:51:23.000 173 21219.52 91.85 42876.65 47839.85 2015-06-22 03:51:24.000 173 21219.52 91.83 42876.66 47839.84 2015-06-22 03:51:25.000 173 21219.50 91.83 42876.67 47839.81 2015-06-22 03:51:26.000 173 21219.51 91.84 42876.64 47839.81 2015-06-22 03:51:27.000 173 21219.51 91.81 42876.66 47839.82 2015-06-22 03:51:28.000 173 21219.51 91.77 42876.67 47839.84 2015-06-22 03:51:29.000 173 21219.52 91.75 42876.67 47839.84 2015-06-22 03:51:30.000 173 21219.54 91.73 42876.67 47839.86 2015-06-22 03:51:31.000 173 21219.53 91.77 42876.66 47839.86 2015-06-22 03:51:32.000 173 21219.50 91.89 42876.62 47839.86 2015-06-22 03:51:33.000 173 21219.42 92.03 42876.56 47839.83 2015-06-22 03:51:34.000 173 21219.41 92.15 42876.47 47839.73 2015-06-22 03:51:35.000 173 21219.37 92.24 42876.36 47839.62 2015-06-22 03:51:36.000 173 21219.34 92.24 42876.28 47839.52 2015-06-22 03:51:37.000 173 21219.35 92.23 42876.22 47839.44 2015-06-22 03:51:38.000 173 21219.36 92.22 42876.20 47839.42 2015-06-22 03:51:39.000 173 21219.37 92.22 42876.20 47839.37 2015-06-22 03:51:40.000 173 21219.39 92.19 42876.20 47839.37 2015-06-22 03:51:41.000 173 21219.40 92.17 42876.20 47839.34 2015-06-22 03:51:42.000 173 21219.39 92.17 42876.15 47839.35 2015-06-22 03:51:43.000 173 21219.41 92.20 42876.17 47839.35 2015-06-22 03:51:44.000 173 21219.40 92.21 42876.15 47839.33 2015-06-22 03:51:45.000 173 21219.43 92.19 42876.15 47839.31 2015-06-22 03:51:46.000 173 21219.44 92.15 42876.15 47839.32 2015-06-22 03:51:47.000 173 21219.45 92.13 42876.12 47839.30 2015-06-22 03:51:48.000 173 21219.46 92.10 42876.14 47839.32 2015-06-22 03:51:49.000 173 21219.45 92.07 42876.17 47839.34 2015-06-22 03:51:50.000 173 21219.43 92.03 42876.17 47839.35 2015-06-22 03:51:51.000 173 21219.45 92.02 42876.18 47839.36 2015-06-22 03:51:52.000 173 21219.46 91.97 42876.19 47839.39 2015-06-22 03:51:53.000 173 21219.48 91.90 42876.27 47839.43 2015-06-22 03:51:54.000 173 21219.54 91.76 42876.36 47839.48 2015-06-22 03:51:55.000 173 21219.55 91.69 42876.43 47839.57 2015-06-22 03:51:56.000 173 21219.56 91.65 42876.49 47839.63 2015-06-22 03:51:57.000 173 21219.58 91.65 42876.56 47839.71 2015-06-22 03:51:58.000 173 21219.57 91.65 42876.57 47839.73 2015-06-22 03:51:59.000 173 21219.54 91.68 42876.56 47839.77 2015-06-22 03:52:00.000 173 21219.50 91.75 42876.56 47839.75 2015-06-22 03:52:01.000 173 21219.43 91.84 42876.47 47839.69 2015-06-22 03:52:02.000 173 21219.42 91.87 42876.46 47839.65 2015-06-22 03:52:03.000 173 21219.39 91.86 42876.45 47839.60 2015-06-22 03:52:04.000 173 21219.43 91.80 42876.44 47839.57 2015-06-22 03:52:05.000 173 21219.43 91.75 42876.47 47839.59 2015-06-22 03:52:06.000 173 21219.44 91.71 42876.47 47839.62 2015-06-22 03:52:07.000 173 21219.47 91.69 42876.54 47839.65 2015-06-22 03:52:08.000 173 21219.46 91.70 42876.54 47839.68 2015-06-22 03:52:09.000 173 21219.48 91.69 42876.56 47839.71 2015-06-22 03:52:10.000 173 21219.50 91.66 42876.60 47839.74 2015-06-22 03:52:11.000 173 21219.50 91.65 42876.62 47839.75 2015-06-22 03:52:12.000 173 21219.53 91.63 42876.65 47839.79 2015-06-22 03:52:13.000 173 21219.54 91.62 42876.66 47839.83 2015-06-22 03:52:14.000 173 21219.59 91.61 42876.67 47839.83 2015-06-22 03:52:15.000 173 21219.61 91.60 42876.69 47839.88 2015-06-22 03:52:16.000 173 21219.64 91.63 42876.71 47839.91 2015-06-22 03:52:17.000 173 21219.63 91.67 42876.71 47839.94 2015-06-22 03:52:18.000 173 21219.65 91.73 42876.66 47839.93 2015-06-22 03:52:19.000 173 21219.67 91.70 42876.63 47839.90 2015-06-22 03:52:20.000 173 21219.66 91.71 42876.64 47839.92 2015-06-22 03:52:21.000 173 21219.65 91.71 42876.64 47839.88 2015-06-22 03:52:22.000 173 21219.67 91.71 42876.62 47839.90 2015-06-22 03:52:23.000 173 21219.67 91.74 42876.59 47839.88 2015-06-22 03:52:24.000 173 21219.67 91.73 42876.60 47839.87 2015-06-22 03:52:25.000 173 21219.65 91.76 42876.60 47839.84 2015-06-22 03:52:26.000 173 21219.68 91.73 42876.56 47839.83 2015-06-22 03:52:27.000 173 21219.73 91.71 42876.53 47839.81 2015-06-22 03:52:28.000 173 21219.72 91.68 42876.59 47839.85 2015-06-22 03:52:29.000 173 21219.74 91.65 42876.66 47839.90 2015-06-22 03:52:30.000 173 21219.76 91.63 42876.69 47839.92 2015-06-22 03:52:31.000 173 21219.73 91.62 42876.70 47839.94 2015-06-22 03:52:32.000 173 21219.71 91.61 42876.70 47839.96 2015-06-22 03:52:33.000 173 21219.69 91.61 42876.72 47839.98 2015-06-22 03:52:34.000 173 21219.67 91.63 42876.76 47839.98 2015-06-22 03:52:35.000 173 21219.66 91.70 42876.75 47840.00 2015-06-22 03:52:36.000 173 21219.61 91.74 42876.74 47839.97 2015-06-22 03:52:37.000 173 21219.59 91.77 42876.75 47839.96 2015-06-22 03:52:38.000 173 21219.55 91.81 42876.74 47839.96 2015-06-22 03:52:39.000 173 21219.57 91.82 42876.74 47839.95 2015-06-22 03:52:40.000 173 21219.59 91.84 42876.74 47839.93 2015-06-22 03:52:41.000 173 21219.58 91.87 42876.72 47839.95 2015-06-22 03:52:42.000 173 21219.60 91.93 42876.74 47839.94 2015-06-22 03:52:43.000 173 21219.61 91.96 42876.74 47839.94 2015-06-22 03:52:44.000 173 21219.60 91.98 42876.71 47839.94 2015-06-22 03:52:45.000 173 21219.63 92.00 42876.69 47839.92 2015-06-22 03:52:46.000 173 21219.65 92.00 42876.67 47839.91 2015-06-22 03:52:47.000 173 21219.68 91.99 42876.64 47839.93 2015-06-22 03:52:48.000 173 21219.70 91.98 42876.63 47839.89 2015-06-22 03:52:49.000 173 21219.72 91.98 42876.63 47839.90 2015-06-22 03:52:50.000 173 21219.75 91.93 42876.63 47839.94 2015-06-22 03:52:51.000 173 21219.77 91.88 42876.68 47839.96 2015-06-22 03:52:52.000 173 21219.77 91.84 42876.68 47839.98 2015-06-22 03:52:53.000 173 21219.78 91.84 42876.70 47839.98 2015-06-22 03:52:54.000 173 21219.80 91.83 42876.70 47840.02 2015-06-22 03:52:55.000 173 21219.82 91.83 42876.72 47840.02 2015-06-22 03:52:56.000 173 21219.85 91.81 42876.74 47840.04 2015-06-22 03:52:57.000 173 21219.87 91.84 42876.74 47840.06 2015-06-22 03:52:58.000 173 21219.87 91.84 42876.74 47840.07 2015-06-22 03:52:59.000 173 21219.87 91.87 42876.74 47840.07 2015-06-22 03:53:00.000 173 21219.88 91.88 42876.74 47840.05 2015-06-22 03:53:01.000 173 21219.90 91.89 42876.71 47840.06 2015-06-22 03:53:02.000 173 21219.93 91.92 42876.67 47840.07 2015-06-22 03:53:03.000 173 21219.90 91.95 42876.66 47840.03 2015-06-22 03:53:04.000 173 21219.90 91.96 42876.64 47839.99 2015-06-22 03:53:05.000 173 21219.90 91.96 42876.59 47839.98 2015-06-22 03:53:06.000 173 21219.91 91.95 42876.60 47839.92 2015-06-22 03:53:07.000 173 21219.90 91.96 42876.60 47839.95 2015-06-22 03:53:08.000 173 21219.94 91.92 42876.57 47839.94 2015-06-22 03:53:09.000 173 21219.93 91.88 42876.56 47839.94 2015-06-22 03:53:10.000 173 21219.93 91.88 42876.54 47839.96 2015-06-22 03:53:11.000 173 21219.89 91.89 42876.57 47839.96 2015-06-22 03:53:12.000 173 21219.87 91.90 42876.56 47839.92 2015-06-22 03:53:13.000 173 21219.86 91.92 42876.57 47839.89 2015-06-22 03:53:14.000 173 21219.85 91.90 42876.58 47839.89 2015-06-22 03:53:15.000 173 21219.86 91.89 42876.57 47839.87 2015-06-22 03:53:16.000 173 21219.86 91.85 42876.56 47839.88 2015-06-22 03:53:17.000 173 21219.89 91.85 42876.53 47839.91 2015-06-22 03:53:18.000 173 21219.90 91.85 42876.54 47839.90 2015-06-22 03:53:19.000 173 21219.93 91.81 42876.57 47839.93 2015-06-22 03:53:20.000 173 21219.93 91.74 42876.60 47839.95 2015-06-22 03:53:21.000 173 21219.95 91.70 42876.62 47839.98 2015-06-22 03:53:22.000 173 21219.95 91.66 42876.67 47840.00 2015-06-22 03:53:23.000 173 21219.97 91.65 42876.66 47840.05 2015-06-22 03:53:24.000 173 21219.98 91.64 42876.66 47840.05 2015-06-22 03:53:25.000 173 21219.96 91.64 42876.64 47840.07 2015-06-22 03:53:26.000 173 21219.96 91.59 42876.66 47840.05 2015-06-22 03:53:27.000 173 21219.94 91.60 42876.64 47840.04 2015-06-22 03:53:28.000 173 21219.96 91.58 42876.69 47840.05 2015-06-22 03:53:29.000 173 21219.93 91.56 42876.70 47840.06 2015-06-22 03:53:30.000 173 21219.92 91.59 42876.67 47840.07 2015-06-22 03:53:31.000 173 21219.88 91.64 42876.65 47840.03 2015-06-22 03:53:32.000 173 21219.86 91.67 42876.58 47839.96 2015-06-22 03:53:33.000 173 21219.81 91.69 42876.53 47839.93 2015-06-22 03:53:34.000 173 21219.81 91.68 42876.51 47839.88 2015-06-22 03:53:35.000 173 21219.77 91.67 42876.46 47839.84 2015-06-22 03:53:36.000 173 21219.76 91.63 42876.46 47839.79 2015-06-22 03:53:37.000 173 21219.76 91.64 42876.43 47839.76 2015-06-22 03:53:38.000 173 21219.79 91.60 42876.44 47839.77 2015-06-22 03:53:39.000 173 21219.78 91.60 42876.43 47839.78 2015-06-22 03:53:40.000 173 21219.76 91.58 42876.46 47839.75 2015-06-22 03:53:41.000 173 21219.79 91.55 42876.47 47839.75 2015-06-22 03:53:42.000 173 21219.74 91.51 42876.49 47839.74 2015-06-22 03:53:43.000 173 21219.76 91.45 42876.49 47839.80 2015-06-22 03:53:44.000 173 21219.79 91.36 42876.53 47839.81 2015-06-22 03:53:45.000 173 21219.83 91.27 42876.57 47839.84 2015-06-22 03:53:46.000 173 21219.87 91.18 42876.64 47839.92 2015-06-22 03:53:47.000 173 21219.89 91.12 42876.74 47840.03 2015-06-22 03:53:48.000 173 21219.92 91.05 42876.81 47840.07 2015-06-22 03:53:49.000 173 21219.93 91.02 42876.83 47840.14 2015-06-22 03:53:50.000 173 21219.93 90.99 42876.88 47840.18 2015-06-22 03:53:51.000 173 21219.94 90.97 42876.91 47840.24 2015-06-22 03:53:52.000 173 21219.95 90.98 42876.96 47840.26 2015-06-22 03:53:53.000 173 21219.96 90.94 42876.99 47840.30 2015-06-22 03:53:54.000 173 21219.92 90.94 42876.96 47840.31 2015-06-22 03:53:55.000 173 21219.91 91.00 42876.99 47840.30 2015-06-22 03:53:56.000 173 21219.88 91.03 42876.94 47840.29 2015-06-22 03:53:57.000 173 21219.89 91.05 42876.89 47840.26 2015-06-22 03:53:58.000 173 21219.88 91.04 42876.91 47840.22 2015-06-22 03:53:59.000 173 21219.84 91.04 42876.90 47840.22 2015-06-22 03:54:00.000 173 21219.84 91.01 42876.90 47840.20 2015-06-22 03:54:01.000 173 21219.82 91.02 42876.89 47840.19 2015-06-22 03:54:02.000 173 21219.81 91.02 42876.88 47840.20 2015-06-22 03:54:03.000 173 21219.84 91.02 42876.91 47840.22 2015-06-22 03:54:04.000 173 21219.83 91.01 42876.93 47840.20 2015-06-22 03:54:05.000 173 21219.84 91.02 42876.91 47840.20 2015-06-22 03:54:06.000 173 21219.85 91.02 42876.91 47840.20 2015-06-22 03:54:07.000 173 21219.83 91.03 42876.92 47840.20 2015-06-22 03:54:08.000 173 21219.84 91.04 42876.93 47840.20 2015-06-22 03:54:09.000 173 21219.81 91.07 42876.92 47840.18 2015-06-22 03:54:10.000 173 21219.77 91.11 42876.90 47840.18 2015-06-22 03:54:11.000 173 21219.76 91.16 42876.89 47840.16 2015-06-22 03:54:12.000 173 21219.75 91.18 42876.86 47840.15 2015-06-22 03:54:13.000 173 21219.73 91.16 42876.88 47840.13 2015-06-22 03:54:14.000 173 21219.72 91.15 42876.84 47840.11 2015-06-22 03:54:15.000 173 21219.74 91.16 42876.82 47840.11 2015-06-22 03:54:16.000 173 21219.73 91.21 42876.82 47840.12 2015-06-22 03:54:17.000 173 21219.75 91.23 42876.82 47840.09 2015-06-22 03:54:18.000 173 21219.76 91.27 42876.78 47840.11 2015-06-22 03:54:19.000 173 21219.75 91.27 42876.79 47840.09 2015-06-22 03:54:20.000 173 21219.73 91.26 42876.79 47840.04 2015-06-22 03:54:21.000 173 21219.73 91.25 42876.77 47840.04 2015-06-22 03:54:22.000 173 21219.70 91.29 42876.75 47840.03 2015-06-22 03:54:23.000 173 21219.70 91.31 42876.75 47840.00 2015-06-22 03:54:24.000 173 21219.70 91.32 42876.74 47840.00 2015-06-22 03:54:25.000 173 21219.69 91.32 42876.70 47839.98 2015-06-22 03:54:26.000 173 21219.68 91.34 42876.67 47839.96 2015-06-22 03:54:27.000 173 21219.67 91.35 42876.68 47839.97 2015-06-22 03:54:28.000 173 21219.66 91.35 42876.68 47839.95 2015-06-22 03:54:29.000 173 21219.66 91.35 42876.71 47839.95 2015-06-22 03:54:30.000 173 21219.65 91.33 42876.71 47839.94 2015-06-22 03:54:31.000 173 21219.63 91.31 42876.69 47839.94 2015-06-22 03:54:32.000 173 21219.60 91.29 42876.69 47839.92 2015-06-22 03:54:33.000 173 21219.59 91.29 42876.72 47839.95 2015-06-22 03:54:34.000 173 21219.57 91.32 42876.72 47839.95 2015-06-22 03:54:35.000 173 21219.56 91.33 42876.74 47839.93 2015-06-22 03:54:36.000 173 21219.58 91.35 42876.74 47839.93 2015-06-22 03:54:37.000 173 21219.55 91.38 42876.74 47839.93 2015-06-22 03:54:38.000 173 21219.56 91.40 42876.71 47839.94 2015-06-22 03:54:39.000 173 21219.55 91.40 42876.72 47839.95 2015-06-22 03:54:40.000 173 21219.53 91.43 42876.71 47839.90 2015-06-22 03:54:41.000 173 21219.53 91.46 42876.71 47839.89 2015-06-22 03:54:42.000 173 21219.53 91.50 42876.72 47839.88 2015-06-22 03:54:43.000 173 21219.55 91.52 42876.67 47839.90 2015-06-22 03:54:44.000 173 21219.53 91.53 42876.68 47839.86 2015-06-22 03:54:45.000 173 21219.55 91.54 42876.64 47839.84 2015-06-22 03:54:46.000 173 21219.56 91.54 42876.65 47839.83 2015-06-22 03:54:47.000 173 21219.56 91.54 42876.64 47839.83 2015-06-22 03:54:48.000 173 21219.60 91.52 42876.59 47839.80 2015-06-22 03:54:49.000 173 21219.61 91.50 42876.56 47839.80 2015-06-22 03:54:50.000 173 21219.64 91.45 42876.62 47839.82 2015-06-22 03:54:51.000 173 21219.67 91.41 42876.61 47839.84 2015-06-22 03:54:52.000 173 21219.69 91.37 42876.60 47839.85 2015-06-22 03:54:53.000 173 21219.70 91.36 42876.61 47839.86 2015-06-22 03:54:54.000 173 21219.69 91.38 42876.62 47839.88 2015-06-22 03:54:55.000 173 21219.69 91.42 42876.62 47839.90 2015-06-22 03:54:56.000 173 21219.68 91.46 42876.62 47839.88 2015-06-22 03:54:57.000 173 21219.66 91.52 42876.57 47839.87 2015-06-22 03:54:58.000 173 21219.68 91.50 42876.54 47839.84 2015-06-22 03:54:59.000 173 21219.70 91.52 42876.57 47839.83 2015-06-22 03:55:00.000 173 21219.72 91.54 42876.52 47839.82 2015-06-22 03:55:01.000 173 21219.71 91.54 42876.53 47839.80 2015-06-22 03:55:02.000 173 21219.72 91.56 42876.50 47839.81 2015-06-22 03:55:03.000 173 21219.73 91.58 42876.49 47839.80 2015-06-22 03:55:04.000 173 21219.76 91.61 42876.49 47839.79 2015-06-22 03:55:05.000 173 21219.74 91.61 42876.49 47839.80 2015-06-22 03:55:06.000 173 21219.76 91.60 42876.49 47839.78 2015-06-22 03:55:07.000 173 21219.79 91.59 42876.49 47839.76 2015-06-22 03:55:08.000 173 21219.79 91.60 42876.47 47839.76 2015-06-22 03:55:09.000 173 21219.76 91.58 42876.49 47839.81 2015-06-22 03:55:10.000 173 21219.76 91.54 42876.50 47839.80 2015-06-22 03:55:11.000 173 21219.79 91.54 42876.46 47839.80 2015-06-22 03:55:12.000 173 21219.81 91.50 42876.49 47839.82 2015-06-22 03:55:13.000 173 21219.78 91.48 42876.52 47839.83 2015-06-22 03:55:14.000 173 21219.79 91.46 42876.50 47839.83 2015-06-22 03:55:15.000 173 21219.81 91.47 42876.56 47839.87 2015-06-22 03:55:16.000 173 21219.82 91.45 42876.58 47839.86 2015-06-22 03:55:17.000 173 21219.85 91.47 42876.56 47839.89 2015-06-22 03:55:18.000 173 21219.83 91.48 42876.57 47839.88 2015-06-22 03:55:19.000 173 21219.83 91.48 42876.58 47839.88 2015-06-22 03:55:20.000 173 21219.80 91.46 42876.58 47839.89 2015-06-22 03:55:21.000 173 21219.81 91.43 42876.59 47839.89 2015-06-22 03:55:22.000 173 21219.83 91.44 42876.59 47839.89 2015-06-22 03:55:23.000 173 21219.82 91.45 42876.59 47839.91 2015-06-22 03:55:24.000 173 21219.82 91.46 42876.59 47839.91 2015-06-22 03:55:25.000 173 21219.83 91.49 42876.57 47839.89 2015-06-22 03:55:26.000 173 21219.84 91.49 42876.59 47839.93 2015-06-22 03:55:27.000 173 21219.84 91.51 42876.56 47839.90 2015-06-22 03:55:28.000 173 21219.84 91.49 42876.56 47839.91 2015-06-22 03:55:29.000 173 21219.88 91.48 42876.57 47839.89 2015-06-22 03:55:30.000 173 21219.93 91.48 42876.58 47839.92 2015-06-22 03:55:31.000 173 21219.93 91.47 42876.62 47839.94 2015-06-22 03:55:32.000 173 21219.90 91.44 42876.61 47839.96 2015-06-22 03:55:33.000 173 21219.93 91.40 42876.61 47839.97 2015-06-22 03:55:34.000 173 21219.96 91.39 42876.61 47840.00 2015-06-22 03:55:35.000 173 21219.95 91.38 42876.66 47840.01 2015-06-22 03:55:36.000 173 21219.96 91.39 42876.70 47840.00 2015-06-22 03:55:37.000 173 21219.96 91.40 42876.68 47840.02 2015-06-22 03:55:38.000 173 21219.97 91.39 42876.65 47840.00 2015-06-22 03:55:39.000 173 21219.97 91.39 42876.66 47840.02 2015-06-22 03:55:40.000 173 21219.97 91.40 42876.66 47840.03 2015-06-22 03:55:41.000 173 21219.98 91.42 42876.64 47840.00 2015-06-22 03:55:42.000 173 21219.98 91.43 42876.63 47840.03 2015-06-22 03:55:43.000 173 21219.96 91.45 42876.62 47840.00 2015-06-22 03:55:44.000 173 21219.96 91.42 42876.59 47839.99 2015-06-22 03:55:45.000 173 21219.96 91.41 42876.60 47839.96 2015-06-22 03:55:46.000 173 21219.94 91.41 42876.60 47839.99 2015-06-22 03:55:47.000 173 21219.95 91.40 42876.58 47839.98 2015-06-22 03:55:48.000 173 21219.96 91.41 42876.61 47839.96 2015-06-22 03:55:49.000 173 21219.96 91.39 42876.60 47839.98 2015-06-22 03:55:50.000 173 21219.97 91.38 42876.59 47839.98 2015-06-22 03:55:51.000 173 21219.96 91.35 42876.61 47839.99 2015-06-22 03:55:52.000 173 21219.97 91.35 42876.62 47840.00 2015-06-22 03:55:53.000 173 21219.97 91.33 42876.65 47840.01 2015-06-22 03:55:54.000 173 21219.96 91.32 42876.63 47840.01 2015-06-22 03:55:55.000 173 21219.97 91.30 42876.66 47840.00 2015-06-22 03:55:56.000 173 21219.97 91.27 42876.64 47840.04 2015-06-22 03:55:57.000 173 21219.95 91.27 42876.68 47840.03 2015-06-22 03:55:58.000 173 21219.98 91.23 42876.68 47840.05 2015-06-22 03:55:59.000 173 21220.01 91.18 42876.70 47840.07 2015-06-22 03:56:00.000 173 21219.98 91.13 42876.70 47840.09 2015-06-22 03:56:01.000 173 21220.03 91.07 42876.71 47840.11 2015-06-22 03:56:02.000 173 21220.04 91.01 42876.81 47840.15 2015-06-22 03:56:03.000 173 21220.06 90.94 42876.86 47840.19 2015-06-22 03:56:04.000 173 21220.06 90.88 42876.91 47840.24 2015-06-22 03:56:05.000 173 21220.09 90.88 42876.96 47840.28 2015-06-22 03:56:06.000 173 21220.08 90.83 42876.99 47840.30 2015-06-22 03:56:07.000 173 21220.07 90.80 42876.99 47840.34 2015-06-22 03:56:08.000 173 21220.08 90.78 42876.99 47840.38 2015-06-22 03:56:09.000 173 21220.08 90.75 42876.97 47840.36 2015-06-22 03:56:10.000 173 21220.08 90.72 42877.01 47840.38 2015-06-22 03:56:11.000 173 21220.09 90.73 42877.06 47840.40 2015-06-22 03:56:12.000 173 21220.07 90.71 42877.07 47840.41 2015-06-22 03:56:13.000 173 21220.06 90.69 42877.08 47840.43 2015-06-22 03:56:14.000 173 21220.07 90.62 42877.08 47840.43 2015-06-22 03:56:15.000 173 21220.07 90.55 42877.11 47840.46 2015-06-22 03:56:16.000 173 21220.09 90.47 42877.13 47840.48 2015-06-22 03:56:17.000 173 21220.08 90.44 42877.07 47840.45 2015-06-22 03:56:18.000 173 21220.06 90.41 42877.07 47840.45 2015-06-22 03:56:19.000 173 21220.06 90.38 42877.06 47840.47 2015-06-22 03:56:20.000 173 21220.04 90.38 42877.07 47840.43 2015-06-22 03:56:21.000 173 21219.99 90.38 42877.06 47840.39 2015-06-22 03:56:22.000 173 21220.00 90.35 42877.01 47840.39 2015-06-22 03:56:23.000 173 21219.98 90.33 42876.99 47840.35 2015-06-22 03:56:24.000 173 21219.94 90.31 42876.96 47840.33 2015-06-22 03:56:25.000 173 21219.93 90.29 42876.97 47840.32 2015-06-22 03:56:26.000 173 21219.90 90.28 42876.96 47840.29 2015-06-22 03:56:27.000 173 21219.89 90.29 42876.92 47840.28 2015-06-22 03:56:28.000 173 21219.90 90.28 42876.92 47840.26 2015-06-22 03:56:29.000 173 21219.88 90.29 42876.91 47840.23 2015-06-22 03:56:30.000 173 21219.86 90.29 42876.89 47840.25 2015-06-22 03:56:31.000 173 21219.86 90.27 42876.89 47840.20 2015-06-22 03:56:32.000 173 21219.85 90.29 42876.91 47840.24 2015-06-22 03:56:33.000 173 21219.86 90.27 42876.89 47840.19 2015-06-22 03:56:34.000 173 21219.85 90.27 42876.90 47840.19 2015-06-22 03:56:35.000 173 21219.85 90.27 42876.88 47840.20 2015-06-22 03:56:36.000 173 21219.87 90.26 42876.86 47840.19 2015-06-22 03:56:37.000 173 21219.90 90.26 42876.83 47840.18 2015-06-22 03:56:38.000 173 21219.88 90.25 42876.81 47840.17 2015-06-22 03:56:39.000 173 21219.92 90.23 42876.81 47840.17 2015-06-22 03:56:40.000 173 21219.92 90.20 42876.82 47840.18 2015-06-22 03:56:41.000 173 21219.91 90.21 42876.82 47840.16 2015-06-22 03:56:42.000 173 21219.95 90.22 42876.83 47840.18 2015-06-22 03:56:43.000 173 21219.94 90.26 42876.84 47840.21 2015-06-22 03:56:44.000 173 21219.97 90.30 42876.82 47840.23 2015-06-22 03:56:45.000 173 21219.96 90.32 42876.88 47840.24 2015-06-22 03:56:46.000 173 21219.97 90.31 42876.88 47840.25 2015-06-22 03:56:47.000 173 21219.98 90.32 42876.88 47840.27 2015-06-22 03:56:48.000 173 21220.00 90.33 42876.90 47840.29 2015-06-22 03:56:49.000 173 21219.96 90.34 42876.94 47840.29 2015-06-22 03:56:50.000 173 21219.94 90.37 42876.95 47840.29 2015-06-22 03:56:51.000 173 21219.95 90.36 42876.93 47840.30 2015-06-22 03:56:52.000 173 21219.92 90.33 42876.96 47840.30 2015-06-22 03:56:53.000 173 21219.89 90.35 42876.94 47840.30 2015-06-22 03:56:54.000 173 21219.87 90.37 42876.96 47840.30 2015-06-22 03:56:55.000 173 21219.88 90.35 42876.95 47840.30 2015-06-22 03:56:56.000 173 21219.89 90.33 42876.94 47840.30 2015-06-22 03:56:57.000 173 21219.90 90.28 42876.94 47840.30 2015-06-22 03:56:58.000 173 21219.87 90.20 42876.97 47840.30 2015-06-22 03:56:59.000 173 21219.82 90.15 42877.03 47840.31 2015-06-22 03:57:00.000 173 21219.82 90.11 42877.02 47840.32 2015-06-22 03:57:01.000 173 21219.85 90.04 42877.02 47840.35 2015-06-22 03:57:02.000 173 21219.85 90.01 42877.01 47840.35 2015-06-22 03:57:03.000 173 21219.82 89.97 42877.00 47840.32 2015-06-22 03:57:04.000 173 21219.81 89.93 42877.01 47840.33 2015-06-22 03:57:05.000 173 21219.78 89.94 42877.04 47840.31 2015-06-22 03:57:06.000 173 21219.77 89.98 42877.03 47840.29 2015-06-22 03:57:07.000 173 21219.75 90.04 42876.99 47840.29 2015-06-22 03:57:08.000 173 21219.74 90.11 42876.96 47840.26 2015-06-22 03:57:09.000 173 21219.67 90.20 42876.93 47840.21 2015-06-22 03:57:10.000 173 21219.66 90.29 42876.91 47840.17 2015-06-22 03:57:11.000 173 21219.67 90.35 42876.88 47840.15 2015-06-22 03:57:12.000 173 21219.68 90.41 42876.86 47840.14 2015-06-22 03:57:13.000 173 21219.68 90.45 42876.86 47840.11 2015-06-22 03:57:14.000 173 21219.66 90.52 42876.83 47840.08 2015-06-22 03:57:15.000 173 21219.64 90.57 42876.82 47840.10 2015-06-22 03:57:16.000 173 21219.63 90.57 42876.81 47840.07 2015-06-22 03:57:17.000 173 21219.67 90.54 42876.83 47840.06 2015-06-22 03:57:18.000 173 21219.69 90.51 42876.82 47840.08 2015-06-22 03:57:19.000 173 21219.69 90.48 42876.83 47840.08 2015-06-22 03:57:20.000 173 21219.70 90.47 42876.82 47840.08 2015-06-22 03:57:21.000 173 21219.72 90.44 42876.81 47840.09 2015-06-22 03:57:22.000 173 21219.72 90.41 42876.85 47840.10 2015-06-22 03:57:23.000 173 21219.73 90.41 42876.84 47840.09 2015-06-22 03:57:24.000 173 21219.75 90.39 42876.84 47840.08 2015-06-22 03:57:25.000 173 21219.73 90.37 42876.81 47840.10 2015-06-22 03:57:26.000 173 21219.72 90.34 42876.83 47840.12 2015-06-22 03:57:27.000 173 21219.68 90.35 42876.83 47840.06 2015-06-22 03:57:28.000 173 21219.65 90.39 42876.81 47840.09 2015-06-22 03:57:29.000 173 21219.65 90.39 42876.84 47840.07 2015-06-22 03:57:30.000 173 21219.64 90.38 42876.86 47840.06 2015-06-22 03:57:31.000 173 21219.65 90.37 42876.85 47840.10 2015-06-22 03:57:32.000 173 21219.66 90.37 42876.83 47840.07 2015-06-22 03:57:33.000 173 21219.63 90.41 42876.83 47840.09 2015-06-22 03:57:34.000 173 21219.61 90.44 42876.88 47840.09 2015-06-22 03:57:35.000 173 21219.62 90.43 42876.88 47840.11 2015-06-22 03:57:36.000 173 21219.64 90.45 42876.86 47840.09 2015-06-22 03:57:37.000 173 21219.65 90.47 42876.86 47840.08 2015-06-22 03:57:38.000 173 21219.62 90.51 42876.82 47840.05 2015-06-22 03:57:39.000 173 21219.62 90.56 42876.84 47840.05 2015-06-22 03:57:40.000 173 21219.63 90.59 42876.84 47840.05 2015-06-22 03:57:41.000 173 21219.63 90.62 42876.78 47840.01 2015-06-22 03:57:42.000 173 21219.62 90.62 42876.78 47840.00 2015-06-22 03:57:43.000 173 21219.63 90.62 42876.76 47839.97 2015-06-22 03:57:44.000 173 21219.64 90.67 42876.75 47839.97 2015-06-22 03:57:45.000 173 21219.64 90.66 42876.77 47839.98 2015-06-22 03:57:46.000 173 21219.63 90.68 42876.75 47839.98 2015-06-22 03:57:47.000 173 21219.63 90.71 42876.72 47839.99 2015-06-22 03:57:48.000 173 21219.65 90.72 42876.72 47839.96 2015-06-22 03:57:49.000 173 21219.69 90.70 42876.71 47839.95 2015-06-22 03:57:50.000 173 21219.67 90.69 42876.68 47839.95 2015-06-22 03:57:51.000 173 21219.68 90.68 42876.67 47839.93 2015-06-22 03:57:52.000 173 21219.71 90.66 42876.69 47839.93 2015-06-22 03:57:53.000 173 21219.70 90.66 42876.68 47839.94 2015-06-22 03:57:54.000 173 21219.67 90.66 42876.66 47839.91 2015-06-22 03:57:55.000 173 21219.63 90.70 42876.61 47839.90 2015-06-22 03:57:56.000 173 21219.66 90.66 42876.58 47839.84 2015-06-22 03:57:57.000 173 21219.68 90.59 42876.52 47839.79 2015-06-22 03:57:58.000 173 21219.69 90.53 42876.52 47839.81 2015-06-22 03:57:59.000 173 21219.69 90.52 42876.54 47839.81 2015-06-22 03:58:00.000 173 21219.69 90.52 42876.54 47839.82 2015-06-22 03:58:01.000 173 21219.65 90.56 42876.52 47839.81 2015-06-22 03:58:02.000 173 21219.61 90.53 42876.51 47839.77 2015-06-22 03:58:03.000 173 21219.60 90.52 42876.49 47839.77 2015-06-22 03:58:04.000 173 21219.63 90.44 42876.49 47839.75 2015-06-22 03:58:05.000 173 21219.59 90.41 42876.51 47839.74 2015-06-22 03:58:06.000 173 21219.61 90.36 42876.53 47839.76 2015-06-22 03:58:07.000 173 21219.63 90.27 42876.53 47839.78 2015-06-22 03:58:08.000 173 21219.66 90.21 42876.61 47839.82 2015-06-22 03:58:09.000 173 21219.67 90.18 42876.66 47839.91 2015-06-22 03:58:10.000 173 21219.71 90.13 42876.72 47839.93 2015-06-22 03:58:11.000 173 21219.70 90.13 42876.77 47840.01 2015-06-22 03:58:12.000 173 21219.74 90.15 42876.81 47840.06 2015-06-22 03:58:13.000 173 21219.75 90.16 42876.81 47840.09 2015-06-22 03:58:14.000 173 21219.78 90.16 42876.82 47840.10 2015-06-22 03:58:15.000 173 21219.80 90.13 42876.81 47840.12 2015-06-22 03:58:16.000 173 21219.79 90.11 42876.81 47840.14 2015-06-22 03:58:17.000 173 21219.80 90.10 42876.83 47840.15 2015-06-22 03:58:18.000 173 21219.81 90.06 42876.83 47840.17 2015-06-22 03:58:19.000 173 21219.84 90.05 42876.88 47840.18 2015-06-22 03:58:20.000 173 21219.83 90.04 42876.89 47840.21 2015-06-22 03:58:21.000 173 21219.81 90.04 42876.88 47840.22 2015-06-22 03:58:22.000 173 21219.81 90.01 42876.88 47840.21 2015-06-22 03:58:23.000 173 21219.82 90.02 42876.86 47840.23 2015-06-22 03:58:24.000 173 21219.83 90.00 42876.89 47840.23 2015-06-22 03:58:25.000 173 21219.82 90.01 42876.85 47840.20 2015-06-22 03:58:26.000 173 21219.82 90.05 42876.82 47840.23 2015-06-22 03:58:27.000 173 21219.79 90.06 42876.82 47840.19 2015-06-22 03:58:28.000 173 21219.78 90.04 42876.81 47840.15 2015-06-22 03:58:29.000 173 21219.76 90.04 42876.79 47840.15 2015-06-22 03:58:30.000 173 21219.77 90.05 42876.82 47840.14 2015-06-22 03:58:31.000 173 21219.78 90.04 42876.83 47840.12 2015-06-22 03:58:32.000 173 21219.78 90.03 42876.83 47840.14 2015-06-22 03:58:33.000 173 21219.80 90.00 42876.84 47840.11 2015-06-22 03:58:34.000 173 21219.83 89.97 42876.79 47840.12 2015-06-22 03:58:35.000 173 21219.84 89.96 42876.82 47840.14 2015-06-22 03:58:36.000 173 21219.81 89.99 42876.83 47840.15 2015-06-22 03:58:37.000 173 21219.77 90.02 42876.81 47840.12 2015-06-22 03:58:38.000 173 21219.81 90.03 42876.79 47840.12 2015-06-22 03:58:39.000 173 21219.78 90.02 42876.76 47840.08 2015-06-22 03:58:40.000 173 21219.82 89.99 42876.74 47840.07 2015-06-22 03:58:41.000 173 21219.80 89.98 42876.75 47840.07 2015-06-22 03:58:42.000 173 21219.80 89.96 42876.74 47840.04 2015-06-22 03:58:43.000 173 21219.81 89.96 42876.74 47840.06 2015-06-22 03:58:44.000 173 21219.79 89.95 42876.72 47840.05 2015-06-22 03:58:45.000 173 21219.79 89.96 42876.74 47840.04 2015-06-22 03:58:46.000 173 21219.79 89.95 42876.78 47840.06 2015-06-22 03:58:47.000 173 21219.76 89.93 42876.74 47840.05 2015-06-22 03:58:48.000 173 21219.76 89.97 42876.70 47840.05 2015-06-22 03:58:49.000 173 21219.78 90.01 42876.70 47840.05 2015-06-22 03:58:50.000 173 21219.73 90.13 42876.69 47840.03 2015-06-22 03:58:51.000 173 21219.66 90.35 42876.64 47839.99 2015-06-22 03:58:52.000 173 21219.60 90.53 42876.52 47839.88 2015-06-22 03:58:53.000 173 21219.57 90.61 42876.42 47839.75 2015-06-22 03:58:54.000 173 21219.55 90.62 42876.34 47839.64 2015-06-22 03:58:55.000 173 21219.54 90.62 42876.25 47839.58 2015-06-22 03:58:56.000 173 21219.52 90.61 42876.25 47839.52 2015-06-22 03:58:57.000 173 21219.52 90.59 42876.24 47839.52 2015-06-22 03:58:58.000 173 21219.56 90.56 42876.18 47839.49 2015-06-22 03:58:59.000 173 21219.54 90.52 42876.22 47839.49 2015-06-22 03:59:00.000 173 21219.55 90.52 42876.19 47839.48 2015-06-22 03:59:01.000 173 21219.60 90.49 42876.18 47839.48 2015-06-22 03:59:02.000 173 21219.62 90.48 42876.18 47839.49 2015-06-22 03:59:03.000 173 21219.61 90.48 42876.21 47839.49 2015-06-22 03:59:04.000 173 21219.62 90.48 42876.22 47839.50 2015-06-22 03:59:05.000 173 21219.64 90.48 42876.24 47839.52 2015-06-22 03:59:06.000 173 21219.67 90.43 42876.20 47839.52 2015-06-22 03:59:07.000 173 21219.65 90.42 42876.25 47839.54 2015-06-22 03:59:08.000 173 21219.65 90.40 42876.28 47839.56 2015-06-22 03:59:09.000 173 21219.65 90.40 42876.28 47839.57 2015-06-22 03:59:10.000 173 21219.66 90.37 42876.31 47839.60 2015-06-22 03:59:11.000 173 21219.68 90.36 42876.34 47839.62 2015-06-22 03:59:12.000 173 21219.70 90.37 42876.32 47839.62 2015-06-22 03:59:13.000 173 21219.71 90.37 42876.32 47839.61 2015-06-22 03:59:14.000 173 21219.75 90.27 42876.36 47839.65 2015-06-22 03:59:15.000 173 21219.75 90.18 42876.44 47839.67 2015-06-22 03:59:16.000 173 21219.76 90.13 42876.52 47839.76 2015-06-22 03:59:17.000 173 21219.75 90.07 42876.59 47839.85 2015-06-22 03:59:18.000 173 21219.77 90.05 42876.64 47839.91 2015-06-22 03:59:19.000 173 21219.74 90.04 42876.71 47839.96 2015-06-22 03:59:20.000 173 21219.73 90.02 42876.70 47839.98 2015-06-22 03:59:21.000 173 21219.73 90.02 42876.75 47839.99 2015-06-22 03:59:22.000 173 21219.72 90.01 42876.78 47840.04 2015-06-22 03:59:23.000 173 21219.71 89.97 42876.81 47840.05 2015-06-22 03:59:24.000 173 21219.70 89.95 42876.83 47840.07 2015-06-22 03:59:25.000 173 21219.73 89.93 42876.83 47840.09 2015-06-22 03:59:26.000 173 21219.71 89.89 42876.84 47840.14 2015-06-22 03:59:27.000 173 21219.72 89.83 42876.89 47840.13 2015-06-22 03:59:28.000 173 21219.74 89.78 42876.92 47840.17 2015-06-22 03:59:29.000 173 21219.75 89.77 42876.92 47840.17 2015-06-22 03:59:30.000 173 21219.74 89.78 42876.93 47840.19 2015-06-22 03:59:31.000 173 21219.76 89.77 42876.96 47840.20 2015-06-22 03:59:32.000 173 21219.74 89.75 42876.99 47840.21 2015-06-22 03:59:33.000 173 21219.73 89.74 42876.95 47840.21 2015-06-22 03:59:34.000 173 21219.72 89.72 42876.94 47840.22 2015-06-22 03:59:35.000 173 21219.73 89.70 42876.97 47840.20 2015-06-22 03:59:36.000 173 21219.71 89.73 42876.95 47840.20 2015-06-22 03:59:37.000 173 21219.63 89.80 42876.90 47840.20 2015-06-22 03:59:38.000 173 21219.61 89.83 42876.88 47840.18 2015-06-22 03:59:39.000 173 21219.61 89.84 42876.86 47840.15 2015-06-22 03:59:40.000 173 21219.63 89.80 42876.85 47840.09 2015-06-22 03:59:41.000 173 21219.63 89.78 42876.86 47840.09 2015-06-22 03:59:42.000 173 21219.62 89.79 42876.86 47840.10 2015-06-22 03:59:43.000 173 21219.62 89.79 42876.88 47840.08 2015-06-22 03:59:44.000 173 21219.61 89.80 42876.83 47840.08 2015-06-22 03:59:45.000 173 21219.60 89.81 42876.83 47840.07 2015-06-22 03:59:46.000 173 21219.60 89.79 42876.84 47840.05 2015-06-22 03:59:47.000 173 21219.60 89.79 42876.79 47840.04 2015-06-22 03:59:48.000 173 21219.63 89.82 42876.75 47840.01 2015-06-22 03:59:49.000 173 21219.64 89.83 42876.79 47840.05 2015-06-22 03:59:50.000 173 21219.61 89.81 42876.78 47840.00 2015-06-22 03:59:51.000 173 21219.57 89.82 42876.79 47839.98 2015-06-22 03:59:52.000 173 21219.58 89.81 42876.76 47840.00 2015-06-22 03:59:53.000 173 21219.59 89.83 42876.77 47840.00 2015-06-22 03:59:54.000 173 21219.55 89.86 42876.75 47839.98 2015-06-22 03:59:55.000 173 21219.54 89.87 42876.71 47839.97 2015-06-22 03:59:56.000 173 21219.58 89.85 42876.72 47839.98 2015-06-22 03:59:57.000 173 21219.58 89.82 42876.74 47839.95 2015-06-22 03:59:58.000 173 21219.53 89.79 42876.74 47839.95 2015-06-22 03:59:59.000 173 21219.53 89.79 42876.78 47839.97 2015-06-22 04:00:00.000 173 21219.49 89.82 42876.77 47839.95 2015-06-22 04:00:01.000 173 21219.50 89.79 42876.78 47839.94 2015-06-22 04:00:02.000 173 21219.49 89.77 42876.76 47839.95 2015-06-22 04:00:03.000 173 21219.47 89.79 42876.78 47839.95 2015-06-22 04:00:04.000 173 21219.47 89.78 42876.79 47839.94 2015-06-22 04:00:05.000 173 21219.47 89.74 42876.79 47839.93 2015-06-22 04:00:06.000 173 21219.49 89.70 42876.82 47839.96 2015-06-22 04:00:07.000 173 21219.49 89.71 42876.84 47839.97 2015-06-22 04:00:08.000 173 21219.51 89.70 42876.81 47839.97 2015-06-22 04:00:09.000 173 21219.51 89.68 42876.83 47839.97 2015-06-22 04:00:10.000 173 21219.48 89.68 42876.82 47839.97 2015-06-22 04:00:11.000 173 21219.47 89.68 42876.81 47840.00 2015-06-22 04:00:12.000 173 21219.48 89.72 42876.83 47840.00 2015-06-22 04:00:13.000 173 21219.50 89.73 42876.84 47840.01 2015-06-22 04:00:14.000 173 21219.51 89.73 42876.83 47840.02 2015-06-22 04:00:15.000 173 21219.51 89.77 42876.84 47840.02 2015-06-22 04:00:16.000 173 21219.51 89.79 42876.86 47840.02 2015-06-22 04:00:17.000 173 21219.49 89.82 42876.81 47840.01 2015-06-22 04:00:18.000 173 21219.48 89.83 42876.76 47839.97 2015-06-22 04:00:19.000 173 21219.48 89.85 42876.81 47839.96 2015-06-22 04:00:20.000 173 21219.49 89.87 42876.77 47839.95 2015-06-22 04:00:21.000 173 21219.48 89.86 42876.78 47839.95 2015-06-22 04:00:22.000 173 21219.47 89.84 42876.78 47839.93 2015-06-22 04:00:23.000 173 21219.46 89.83 42876.79 47839.94 2015-06-22 04:00:24.000 173 21219.46 89.81 42876.81 47839.94 2015-06-22 04:00:25.000 173 21219.48 89.80 42876.86 47839.96 2015-06-22 04:00:26.000 173 21219.50 89.76 42876.85 47839.99 2015-06-22 04:00:27.000 173 21219.50 89.75 42876.88 47840.00 2015-06-22 04:00:28.000 173 21219.53 89.75 42876.88 47840.03 2015-06-22 04:00:29.000 173 21219.50 89.79 42876.88 47840.05 2015-06-22 04:00:30.000 173 21219.51 89.84 42876.83 47840.05 2015-06-22 04:00:31.000 173 21219.51 89.88 42876.85 47840.04 2015-06-22 04:00:32.000 173 21219.49 89.92 42876.85 47840.00 2015-06-22 04:00:33.000 173 21219.47 89.95 42876.83 47839.99 2015-06-22 04:00:34.000 173 21219.46 89.96 42876.84 47839.96 2015-06-22 04:00:35.000 173 21219.47 89.98 42876.82 47839.97 2015-06-22 04:00:36.000 173 21219.44 89.97 42876.81 47839.95 2015-06-22 04:00:37.000 173 21219.45 89.97 42876.79 47839.94 2015-06-22 04:00:38.000 173 21219.43 90.01 42876.81 47839.96 2015-06-22 04:00:39.000 173 21219.48 90.02 42876.78 47839.95 2015-06-22 04:00:40.000 173 21219.50 90.02 42876.77 47839.95 2015-06-22 04:00:41.000 173 21219.51 89.99 42876.76 47839.97 2015-06-22 04:00:42.000 173 21219.49 89.95 42876.78 47839.97 2015-06-22 04:00:43.000 173 21219.49 89.92 42876.81 47839.96 2015-06-22 04:00:44.000 173 21219.50 89.89 42876.81 47839.99 2015-06-22 04:00:45.000 173 21219.51 89.86 42876.84 47840.01 2015-06-22 04:00:46.000 173 21219.51 89.86 42876.89 47840.02 2015-06-22 04:00:47.000 173 21219.51 89.86 42876.89 47840.02 2015-06-22 04:00:48.000 173 21219.51 89.87 42876.91 47840.04 2015-06-22 04:00:49.000 173 21219.50 89.90 42876.86 47840.03 2015-06-22 04:00:50.000 173 21219.48 89.93 42876.84 47840.01 2015-06-22 04:00:51.000 173 21219.50 89.92 42876.81 47840.02 2015-06-22 04:00:52.000 173 21219.51 89.92 42876.82 47840.00 2015-06-22 04:00:53.000 173 21219.51 89.93 42876.86 47839.99 2015-06-22 04:00:54.000 173 21219.51 89.92 42876.86 47840.01 2015-06-22 04:00:55.000 173 21219.49 89.90 42876.83 47839.99 2015-06-22 04:00:56.000 173 21219.51 89.89 42876.85 47840.02 2015-06-22 04:00:57.000 173 21219.51 89.91 42876.88 47840.03 2015-06-22 04:00:58.000 173 21219.51 89.90 42876.89 47840.04 2015-06-22 04:00:59.000 173 21219.54 89.88 42876.89 47840.06 2015-06-22 04:01:00.000 173 21219.52 89.83 42876.93 47840.09 2015-06-22 04:01:01.000 173 21219.53 89.82 42876.96 47840.10 2015-06-22 04:01:02.000 173 21219.55 89.81 42876.99 47840.12 2015-06-22 04:01:03.000 173 21219.57 89.81 42876.95 47840.15 2015-06-22 04:01:04.000 173 21219.60 89.77 42877.00 47840.15 2015-06-22 04:01:05.000 173 21219.58 89.79 42877.00 47840.19 2015-06-22 04:01:06.000 173 21219.56 89.80 42877.03 47840.20 2015-06-22 04:01:07.000 173 21219.55 89.84 42877.01 47840.21 2015-06-22 04:01:08.000 173 21219.58 89.86 42877.02 47840.21 2015-06-22 04:01:09.000 173 21219.59 89.83 42877.04 47840.20 2015-06-22 04:01:10.000 173 21219.58 89.83 42877.04 47840.21 2015-06-22 04:01:11.000 173 21219.57 89.85 42877.06 47840.24 2015-06-22 04:01:12.000 173 21219.58 89.89 42877.00 47840.24 2015-06-22 04:01:13.000 173 21219.57 89.90 42877.01 47840.22 2015-06-22 04:01:14.000 173 21219.55 89.91 42876.96 47840.23 2015-06-22 04:01:15.000 173 21219.53 89.93 42876.95 47840.23 2015-06-22 04:01:16.000 173 21219.49 89.97 42877.00 47840.19 2015-06-22 04:01:17.000 173 21219.48 90.00 42876.94 47840.17 2015-06-22 04:01:18.000 173 21219.51 89.97 42876.93 47840.12 2015-06-22 04:01:19.000 173 21219.50 89.96 42876.90 47840.11 2015-06-22 04:01:20.000 173 21219.49 89.98 42876.86 47840.08 2015-06-22 04:01:21.000 173 21219.53 89.95 42876.88 47840.06 2015-06-22 04:01:22.000 173 21219.53 89.94 42876.88 47840.08 2015-06-22 04:01:23.000 173 21219.54 89.98 42876.86 47840.05 2015-06-22 04:01:24.000 173 21219.51 90.04 42876.86 47840.06 2015-06-22 04:01:25.000 173 21219.49 90.08 42876.82 47840.01 2015-06-22 04:01:26.000 173 21219.47 90.10 42876.75 47839.97 2015-06-22 04:01:27.000 173 21219.42 90.11 42876.74 47839.94 2015-06-22 04:01:28.000 173 21219.42 90.15 42876.74 47839.89 2015-06-22 04:01:29.000 173 21219.42 90.15 42876.71 47839.89 2015-06-22 04:01:30.000 173 21219.39 90.16 42876.70 47839.86 2015-06-22 04:01:31.000 173 21219.37 90.15 42876.66 47839.84 2015-06-22 04:01:32.000 173 21219.35 90.16 42876.66 47839.83 2015-06-22 04:01:33.000 173 21219.36 90.15 42876.67 47839.82 2015-06-22 04:01:34.000 173 21219.38 90.15 42876.68 47839.82 2015-06-22 04:01:35.000 173 21219.39 90.12 42876.71 47839.84 2015-06-22 04:01:36.000 173 21219.38 90.11 42876.69 47839.85 2015-06-22 04:01:37.000 173 21219.38 90.10 42876.72 47839.85 2015-06-22 04:01:38.000 173 21219.41 90.10 42876.74 47839.87 2015-06-22 04:01:39.000 173 21219.42 90.07 42876.77 47839.88 2015-06-22 04:01:40.000 173 21219.42 90.04 42876.77 47839.90 2015-06-22 04:01:41.000 173 21219.41 90.00 42876.79 47839.94 2015-06-22 04:01:42.000 173 21219.38 89.95 42876.79 47839.92 2015-06-22 04:01:43.000 173 21219.37 89.91 42876.83 47839.96 2015-06-22 04:01:44.000 173 21219.37 89.92 42876.84 47839.97 2015-06-22 04:01:45.000 173 21219.35 89.90 42876.84 47839.98 2015-06-22 04:01:46.000 173 21219.37 89.85 42876.86 47840.00 2015-06-22 04:01:47.000 173 21219.40 89.82 42876.89 47839.99 2015-06-22 04:01:48.000 173 21219.39 89.81 42876.93 47840.04 2015-06-22 04:01:49.000 173 21219.41 89.83 42876.92 47840.01 2015-06-22 04:01:50.000 173 21219.44 89.81 42876.93 47840.05 2015-06-22 04:01:51.000 173 21219.45 89.78 42876.92 47840.05 2015-06-22 04:01:52.000 173 21219.48 89.75 42876.92 47840.05 2015-06-22 04:01:53.000 173 21219.52 89.73 42876.95 47840.08 2015-06-22 04:01:54.000 173 21219.49 89.73 42876.95 47840.10 2015-06-22 04:01:55.000 173 21219.52 89.77 42876.97 47840.13 2015-06-22 04:01:56.000 173 21219.52 89.82 42876.94 47840.13 2015-06-22 04:01:57.000 173 21219.56 89.82 42876.93 47840.13 2015-06-22 04:01:58.000 173 21219.55 89.80 42876.96 47840.13 2015-06-22 04:01:59.000 173 21219.55 89.79 42876.97 47840.14 2015-06-22 04:02:00.000 173 21219.53 89.78 42877.02 47840.16 2015-06-22 04:02:01.000 173 21219.54 89.79 42877.01 47840.17 2015-06-22 04:02:02.000 173 21219.56 89.78 42876.99 47840.18 2015-06-22 04:02:03.000 173 21219.55 89.78 42877.03 47840.21 2015-06-22 04:02:04.000 173 21219.54 89.74 42877.04 47840.19 2015-06-22 04:02:05.000 173 21219.53 89.70 42877.01 47840.18 2015-06-22 04:02:06.000 173 21219.53 89.66 42877.02 47840.18 2015-06-22 04:02:07.000 173 21219.56 89.66 42877.01 47840.17 2015-06-22 04:02:08.000 173 21219.57 89.67 42877.02 47840.19 2015-06-22 04:02:09.000 173 21219.59 89.65 42877.01 47840.14 2015-06-22 04:02:10.000 173 21219.61 89.62 42877.01 47840.16 2015-06-22 04:02:11.000 173 21219.60 89.63 42877.02 47840.16 2015-06-22 04:02:12.000 173 21219.58 89.62 42877.02 47840.18 2015-06-22 04:02:13.000 173 21219.61 89.59 42877.04 47840.20 2015-06-22 04:02:14.000 173 21219.63 89.58 42877.03 47840.22 2015-06-22 04:02:15.000 173 21219.61 89.59 42877.03 47840.23 2015-06-22 04:02:16.000 173 21219.62 89.62 42877.06 47840.23 2015-06-22 04:02:17.000 173 21219.62 89.67 42877.03 47840.23 2015-06-22 04:02:18.000 173 21219.57 89.73 42877.02 47840.23 2015-06-22 04:02:19.000 173 21219.55 89.82 42876.97 47840.21 2015-06-22 04:02:20.000 173 21219.51 89.89 42876.93 47840.15 2015-06-22 04:02:21.000 173 21219.52 89.91 42876.89 47840.10 2015-06-22 04:02:22.000 173 21219.49 89.94 42876.88 47840.06 2015-06-22 04:02:23.000 173 21219.46 89.97 42876.81 47840.01 2015-06-22 04:02:24.000 173 21219.45 90.06 42876.77 47839.96 2015-06-22 04:02:25.000 173 21219.46 90.09 42876.74 47839.92 2015-06-22 04:02:26.000 173 21219.46 90.11 42876.68 47839.90 2015-06-22 04:02:27.000 173 21219.44 90.13 42876.67 47839.86 2015-06-22 04:02:28.000 173 21219.47 90.16 42876.64 47839.82 2015-06-22 04:02:29.000 173 21219.46 90.16 42876.63 47839.82 2015-06-22 04:02:30.000 173 21219.44 90.14 42876.62 47839.81 2015-06-22 04:02:31.000 173 21219.40 90.10 42876.60 47839.79 2015-06-22 04:02:32.000 173 21219.40 90.03 42876.61 47839.78 2015-06-22 04:02:33.000 173 21219.43 89.97 42876.60 47839.76 2015-06-22 04:02:34.000 173 21219.43 89.92 42876.64 47839.78 2015-06-22 04:02:35.000 173 21219.45 89.86 42876.66 47839.80 2015-06-22 04:02:36.000 173 21219.44 89.82 42876.70 47839.82 2015-06-22 04:02:37.000 173 21219.46 89.79 42876.74 47839.86 2015-06-22 04:02:38.000 173 21219.45 89.79 42876.74 47839.86 2015-06-22 04:02:39.000 173 21219.46 89.82 42876.71 47839.88 2015-06-22 04:02:40.000 173 21219.46 89.84 42876.68 47839.85 2015-06-22 04:02:41.000 173 21219.47 89.85 42876.68 47839.85 2015-06-22 04:02:42.000 173 21219.48 89.85 42876.66 47839.86 2015-06-22 04:02:43.000 173 21219.48 89.83 42876.67 47839.84 2015-06-22 04:02:44.000 173 21219.51 89.84 42876.69 47839.86 2015-06-22 04:02:45.000 173 21219.51 89.85 42876.70 47839.86 2015-06-22 04:02:46.000 173 21219.52 89.85 42876.74 47839.89 2015-06-22 04:02:47.000 173 21219.51 89.86 42876.72 47839.89 2015-06-22 04:02:48.000 173 21219.54 89.84 42876.71 47839.88 2015-06-22 04:02:49.000 173 21219.55 89.84 42876.70 47839.89 2015-06-22 04:02:50.000 173 21219.57 89.83 42876.72 47839.91 2015-06-22 04:02:51.000 173 21219.57 89.79 42876.72 47839.91 2015-06-22 04:02:52.000 173 21219.57 89.74 42876.72 47839.90 2015-06-22 04:02:53.000 173 21219.61 89.70 42876.74 47839.91 2015-06-22 04:02:54.000 173 21219.60 89.69 42876.75 47839.96 2015-06-22 04:02:55.000 173 21219.62 89.62 42876.79 47839.98 2015-06-22 04:02:56.000 173 21219.64 89.57 42876.81 47839.98 2015-06-22 04:02:57.000 173 21219.63 89.56 42876.82 47840.01 2015-06-22 04:02:58.000 173 21219.62 89.56 42876.84 47840.06 2015-06-22 04:02:59.000 173 21219.63 89.53 42876.88 47840.07 2015-06-22 04:03:00.000 173 21219.64 89.51 42876.91 47840.10 2015-06-22 04:03:01.000 173 21219.64 89.51 42876.93 47840.13 2015-06-22 04:03:02.000 173 21219.64 89.50 42876.92 47840.15 2015-06-22 04:03:03.000 173 21219.62 89.50 42876.94 47840.15 2015-06-22 04:03:04.000 173 21219.61 89.50 42876.93 47840.16 2015-06-22 04:03:05.000 173 21219.65 89.45 42876.99 47840.18 2015-06-22 04:03:06.000 173 21219.69 89.38 42877.02 47840.21 2015-06-22 04:03:07.000 173 21219.71 89.35 42877.00 47840.25 2015-06-22 04:03:08.000 173 21219.73 89.35 42877.04 47840.29 2015-06-22 04:03:09.000 173 21219.71 89.38 42877.07 47840.31 2015-06-22 04:03:10.000 173 21219.72 89.39 42877.04 47840.30 2015-06-22 04:03:11.000 173 21219.69 89.36 42877.06 47840.31 2015-06-22 04:03:12.000 173 21219.70 89.33 42877.07 47840.28 2015-06-22 04:03:13.000 173 21219.71 89.33 42877.06 47840.31 2015-06-22 04:03:14.000 173 21219.72 89.34 42877.06 47840.29 2015-06-22 04:03:15.000 173 21219.71 89.31 42877.02 47840.28 2015-06-22 04:03:16.000 173 21219.71 89.29 42877.03 47840.28 2015-06-22 04:03:17.000 173 21219.70 89.27 42877.04 47840.25 2015-06-22 04:03:18.000 173 21219.66 89.24 42877.04 47840.24 2015-06-22 04:03:19.000 173 21219.66 89.23 42877.04 47840.26 2015-06-22 04:03:20.000 173 21219.64 89.27 42877.03 47840.27 2015-06-22 04:03:21.000 173 21219.60 89.31 42876.97 47840.23 2015-06-22 04:03:22.000 173 21219.57 89.32 42876.92 47840.19 2015-06-22 04:03:23.000 173 21219.53 89.34 42876.90 47840.18 2015-06-22 04:03:24.000 173 21219.53 89.36 42876.89 47840.11 2015-06-22 04:03:25.000 173 21219.54 89.33 42876.88 47840.11 2015-06-22 04:03:26.000 173 21219.54 89.29 42876.89 47840.08 2015-06-22 04:03:27.000 173 21219.55 89.26 42876.91 47840.10 2015-06-22 04:03:28.000 173 21219.53 89.21 42876.91 47840.10 2015-06-22 04:03:29.000 173 21219.55 89.18 42876.92 47840.12 2015-06-22 04:03:30.000 173 21219.58 89.14 42876.93 47840.13 2015-06-22 04:03:31.000 173 21219.60 89.11 42876.95 47840.16 2015-06-22 04:03:32.000 173 21219.60 89.07 42876.97 47840.21 2015-06-22 04:03:33.000 173 21219.61 89.02 42877.04 47840.20 2015-06-22 04:03:34.000 173 21219.64 88.96 42877.06 47840.25 2015-06-22 04:03:35.000 173 21219.65 88.96 42877.06 47840.27 2015-06-22 04:03:36.000 173 21219.66 88.93 42877.06 47840.27 2015-06-22 04:03:37.000 173 21219.71 88.85 42877.08 47840.30 2015-06-22 04:03:38.000 173 21219.74 88.79 42877.11 47840.32 2015-06-22 04:03:39.000 173 21219.73 88.76 42877.15 47840.39 2015-06-22 04:03:40.000 173 21219.72 88.76 42877.19 47840.42 2015-06-22 04:03:41.000 173 21219.75 88.75 42877.19 47840.43 2015-06-22 04:03:42.000 173 21219.73 88.77 42877.19 47840.47 2015-06-22 04:03:43.000 173 21219.67 88.86 42877.17 47840.43 2015-06-22 04:03:44.000 173 21219.61 88.97 42877.10 47840.39 2015-06-22 04:03:45.000 173 21219.55 89.05 42877.01 47840.30 2015-06-22 04:03:46.000 173 21219.49 89.08 42876.92 47840.22 2015-06-22 04:03:47.000 173 21219.50 89.08 42876.88 47840.13 2015-06-22 04:03:48.000 173 21219.47 89.10 42876.84 47840.06 2015-06-22 04:03:49.000 173 21219.49 89.07 42876.82 47840.05 2015-06-22 04:03:50.000 173 21219.48 89.02 42876.83 47840.01 2015-06-22 04:03:51.000 173 21219.46 88.98 42876.84 47840.01 2015-06-22 04:03:52.000 173 21219.47 88.94 42876.81 47839.99 2015-06-22 04:03:53.000 173 21219.48 88.89 42876.79 47840.01 2015-06-22 04:03:54.000 173 21219.49 88.85 42876.81 47840.00 2015-06-22 04:03:55.000 173 21219.46 88.86 42876.78 47839.99 2015-06-22 04:03:56.000 173 21219.45 88.85 42876.81 47840.02 2015-06-22 04:03:57.000 173 21219.44 88.82 42876.82 47839.99 2015-06-22 04:03:58.000 173 21219.46 88.82 42876.83 47840.01 2015-06-22 04:03:59.000 173 21219.49 88.81 42876.79 47840.01 2015-06-22 04:04:00.000 173 21219.47 88.83 42876.83 47840.02 2015-06-22 04:04:01.000 173 21219.48 88.90 42876.81 47840.01 2015-06-22 04:04:02.000 173 21219.43 88.95 42876.77 47839.97 2015-06-22 04:04:03.000 173 21219.40 89.00 42876.76 47839.96 2015-06-22 04:04:04.000 173 21219.44 89.01 42876.75 47839.95 2015-06-22 04:04:05.000 173 21219.44 89.02 42876.75 47839.92 2015-06-22 04:04:06.000 173 21219.48 89.02 42876.74 47839.94 2015-06-22 04:04:07.000 173 21219.48 89.01 42876.75 47839.96 2015-06-22 04:04:08.000 173 21219.47 89.03 42876.76 47839.96 2015-06-22 04:04:09.000 173 21219.50 89.04 42876.81 47839.99 2015-06-22 04:04:10.000 173 21219.46 89.06 42876.84 47839.97 2015-06-22 04:04:11.000 173 21219.45 89.04 42876.81 47839.98 2015-06-22 04:04:12.000 173 21219.46 89.02 42876.81 47840.01 2015-06-22 04:04:13.000 173 21219.48 89.03 42876.82 47840.01 2015-06-22 04:04:14.000 173 21219.44 89.03 42876.85 47840.01 2015-06-22 04:04:15.000 173 21219.44 89.04 42876.88 47840.01 2015-06-22 04:04:16.000 173 21219.45 89.05 42876.85 47840.01 2015-06-22 04:04:17.000 173 21219.46 89.06 42876.84 47840.03 2015-06-22 04:04:18.000 173 21219.47 89.06 42876.85 47840.03 2015-06-22 04:04:19.000 173 21219.45 89.04 42876.86 47840.04 2015-06-22 04:04:20.000 173 21219.44 89.02 42876.88 47840.06 2015-06-22 04:04:21.000 173 21219.43 89.03 42876.90 47840.06 2015-06-22 04:04:22.000 173 21219.43 89.03 42876.88 47840.07 2015-06-22 04:04:23.000 173 21219.44 89.02 42876.91 47840.08 2015-06-22 04:04:24.000 173 21219.41 89.05 42876.95 47840.11 2015-06-22 04:04:25.000 173 21219.42 89.09 42876.96 47840.10 2015-06-22 04:04:26.000 173 21219.41 89.11 42876.97 47840.09 2015-06-22 04:04:27.000 173 21219.39 89.11 42877.00 47840.12 2015-06-22 04:04:28.000 173 21219.38 89.11 42877.01 47840.11 2015-06-22 04:04:29.000 173 21219.40 89.08 42877.02 47840.12 2015-06-22 04:04:30.000 173 21219.40 89.07 42877.03 47840.16 2015-06-22 04:04:31.000 173 21219.41 89.04 42877.06 47840.15 2015-06-22 04:04:32.000 173 21219.41 89.02 42877.06 47840.18 2015-06-22 04:04:33.000 173 21219.43 89.00 42877.06 47840.18 2015-06-22 04:04:34.000 173 21219.45 89.00 42877.08 47840.21 2015-06-22 04:04:35.000 173 21219.44 89.00 42877.12 47840.22 2015-06-22 04:04:36.000 173 21219.46 88.99 42877.12 47840.25 2015-06-22 04:04:37.000 173 21219.47 88.99 42877.12 47840.25 2015-06-22 04:04:38.000 173 21219.48 88.98 42877.15 47840.28 2015-06-22 04:04:39.000 173 21219.48 88.97 42877.17 47840.28 2015-06-22 04:04:40.000 173 21219.47 88.95 42877.16 47840.29 2015-06-22 04:04:41.000 173 21219.43 89.00 42877.18 47840.28 2015-06-22 04:04:42.000 173 21219.41 89.01 42877.17 47840.29 2015-06-22 04:04:43.000 173 21219.42 89.04 42877.14 47840.27 2015-06-22 04:04:44.000 173 21219.41 89.10 42877.14 47840.24 2015-06-22 04:04:45.000 173 21219.39 89.15 42877.13 47840.24 2015-06-22 04:04:46.000 173 21219.38 89.18 42877.11 47840.23 2015-06-22 04:04:47.000 173 21219.37 89.21 42877.06 47840.19 2015-06-22 04:04:48.000 173 21219.37 89.24 42877.08 47840.21 2015-06-22 04:04:49.000 173 21219.36 89.24 42877.06 47840.18 2015-06-22 04:04:50.000 173 21219.38 89.27 42877.06 47840.16 2015-06-22 04:04:51.000 173 21219.39 89.30 42877.04 47840.16 2015-06-22 04:04:52.000 173 21219.39 89.30 42877.01 47840.13 2015-06-22 04:04:53.000 173 21219.40 89.33 42877.02 47840.13 2015-06-22 04:04:54.000 173 21219.41 89.31 42877.03 47840.16 2015-06-22 04:04:55.000 173 21219.43 89.31 42877.02 47840.13 2015-06-22 04:04:56.000 173 21219.42 89.32 42877.03 47840.13 2015-06-22 04:04:57.000 173 21219.43 89.35 42877.03 47840.15 2015-06-22 04:04:58.000 173 21219.46 89.34 42877.03 47840.13 2015-06-22 04:04:59.000 173 21219.47 89.32 42877.03 47840.16 2015-06-22 04:05:00.000 173 21219.44 89.30 42877.07 47840.18 2015-06-22 04:05:01.000 173 21219.44 89.28 42877.06 47840.21 2015-06-22 04:05:02.000 173 21219.43 89.27 42877.08 47840.21 2015-06-22 04:05:03.000 173 21219.44 89.27 42877.12 47840.23 2015-06-22 04:05:04.000 173 21219.46 89.24 42877.12 47840.24 2015-06-22 04:05:05.000 173 21219.45 89.22 42877.13 47840.25 2015-06-22 04:05:06.000 173 21219.46 89.25 42877.15 47840.26 2015-06-22 04:05:07.000 173 21219.48 89.24 42877.15 47840.28 2015-06-22 04:05:08.000 173 21219.49 89.21 42877.18 47840.30 2015-06-22 04:05:09.000 173 21219.51 89.16 42877.18 47840.31 2015-06-22 04:05:10.000 173 21219.49 89.14 42877.22 47840.33 2015-06-22 04:05:11.000 173 21219.48 89.10 42877.21 47840.35 2015-06-22 04:05:12.000 173 21219.50 89.06 42877.21 47840.35 2015-06-22 04:05:13.000 173 21219.53 89.03 42877.22 47840.37 2015-06-22 04:05:14.000 173 21219.54 89.00 42877.24 47840.40 2015-06-22 04:05:15.000 173 21219.53 88.98 42877.24 47840.41 2015-06-22 04:05:16.000 173 21219.52 88.99 42877.31 47840.45 2015-06-22 04:05:17.000 173 21219.54 89.02 42877.32 47840.43 2015-06-22 04:05:18.000 173 21219.54 89.01 42877.29 47840.46 2015-06-22 04:05:19.000 173 21219.57 89.02 42877.29 47840.47 2015-06-22 04:05:20.000 173 21219.58 89.04 42877.32 47840.46 2015-06-22 04:05:21.000 173 21219.53 89.04 42877.31 47840.48 2015-06-22 04:05:22.000 173 21219.50 89.03 42877.29 47840.41 2015-06-22 04:05:23.000 173 21219.50 89.02 42877.32 47840.48 2015-06-22 04:05:24.000 173 21219.49 89.00 42877.33 47840.43 2015-06-22 04:05:25.000 173 21219.49 89.03 42877.34 47840.45 2015-06-22 04:05:26.000 173 21219.52 89.03 42877.31 47840.44 2015-06-22 04:05:27.000 173 21219.51 89.01 42877.31 47840.47 2015-06-22 04:05:28.000 173 21219.51 89.04 42877.28 47840.48 2015-06-22 04:05:29.000 173 21219.52 89.06 42877.31 47840.47 2015-06-22 04:05:30.000 173 21219.54 89.09 42877.36 47840.49 2015-06-22 04:05:31.000 173 21219.53 89.11 42877.38 47840.48 2015-06-22 04:05:32.000 173 21219.50 89.11 42877.35 47840.48 2015-06-22 04:05:33.000 173 21219.50 89.13 42877.34 47840.50 2015-06-22 04:05:34.000 173 21219.50 89.19 42877.31 47840.46 2015-06-22 04:05:35.000 173 21219.45 89.27 42877.31 47840.44 2015-06-22 04:05:36.000 173 21219.46 89.29 42877.28 47840.44 2015-06-22 04:05:37.000 173 21219.47 89.32 42877.24 47840.40 2015-06-22 04:05:38.000 173 21219.43 89.34 42877.24 47840.36 2015-06-22 04:05:39.000 173 21219.42 89.34 42877.22 47840.37 2015-06-22 04:05:40.000 173 21219.46 89.32 42877.21 47840.37 2015-06-22 04:05:41.000 173 21219.45 89.31 42877.21 47840.35 2015-06-22 04:05:42.000 173 21219.43 89.32 42877.24 47840.35 2015-06-22 04:05:43.000 173 21219.45 89.31 42877.24 47840.37 2015-06-22 04:05:44.000 173 21219.49 89.34 42877.26 47840.33 2015-06-22 04:05:45.000 173 21219.45 89.35 42877.24 47840.36 2015-06-22 04:05:46.000 173 21219.42 89.41 42877.22 47840.33 2015-06-22 04:05:47.000 173 21219.44 89.45 42877.20 47840.31 2015-06-22 04:05:48.000 173 21219.43 89.50 42877.18 47840.31 2015-06-22 04:05:49.000 173 21219.37 89.59 42877.12 47840.28 2015-06-22 04:05:50.000 173 21219.32 89.72 42877.06 47840.23 2015-06-22 04:05:51.000 173 21219.26 89.84 42876.94 47840.13 2015-06-22 04:05:52.000 173 21219.23 89.90 42876.86 47840.03 2015-06-22 04:05:53.000 173 21219.25 89.90 42876.82 47839.92 2015-06-22 04:05:54.000 173 21219.25 89.85 42876.79 47839.87 2015-06-22 04:05:55.000 173 21219.26 89.86 42876.77 47839.85 2015-06-22 04:05:56.000 173 21219.28 89.86 42876.77 47839.85 2015-06-22 04:05:57.000 173 21219.29 89.85 42876.75 47839.83 2015-06-22 04:05:58.000 173 21219.29 89.80 42876.75 47839.82 2015-06-22 04:05:59.000 173 21219.30 89.74 42876.79 47839.87 2015-06-22 04:06:00.000 173 21219.30 89.70 42876.78 47839.87 2015-06-22 04:06:01.000 173 21219.30 89.69 42876.83 47839.89 2015-06-22 04:06:02.000 173 21219.36 89.66 42876.88 47839.94 2015-06-22 04:06:03.000 173 21219.37 89.63 42876.88 47839.98 2015-06-22 04:06:04.000 173 21219.39 89.62 42876.88 47840.00 2015-06-22 04:06:05.000 173 21219.40 89.61 42876.92 47840.03 2015-06-22 04:06:06.000 173 21219.40 89.58 42876.95 47840.04 2015-06-22 04:06:07.000 173 21219.41 89.55 42876.99 47840.07 2015-06-22 04:06:08.000 173 21219.44 89.53 42876.99 47840.09 2015-06-22 04:06:09.000 173 21219.43 89.51 42877.01 47840.12 2015-06-22 04:06:10.000 173 21219.43 89.50 42877.01 47840.15 2015-06-22 04:06:11.000 173 21219.47 89.47 42877.02 47840.17 2015-06-22 04:06:12.000 173 21219.45 89.46 42877.06 47840.18 2015-06-22 04:06:13.000 173 21219.43 89.49 42877.04 47840.18 2015-06-22 04:06:14.000 173 21219.41 89.54 42877.02 47840.17 2015-06-22 04:06:15.000 173 21219.34 89.56 42876.99 47840.14 2015-06-22 04:06:16.000 173 21219.35 89.58 42876.95 47840.09 2015-06-22 04:06:17.000 173 21219.37 89.58 42876.92 47840.04 2015-06-22 04:06:18.000 173 21219.35 89.58 42876.90 47840.02 2015-06-22 04:06:19.000 173 21219.32 89.55 42876.91 47840.02 2015-06-22 04:06:20.000 173 21219.33 89.52 42876.90 47840.00 2015-06-22 04:06:21.000 173 21219.31 89.48 42876.88 47839.98 2015-06-22 04:06:22.000 173 21219.27 89.42 42876.93 47839.99 2015-06-22 04:06:23.000 173 21219.30 89.41 42876.94 47840.02 2015-06-22 04:06:24.000 173 21219.32 89.41 42876.97 47840.03 2015-06-22 04:06:25.000 173 21219.32 89.41 42877.02 47840.07 2015-06-22 04:06:26.000 173 21219.31 89.42 42877.00 47840.08 2015-06-22 04:06:27.000 173 21219.33 89.40 42877.01 47840.10 2015-06-22 04:06:28.000 173 21219.36 89.39 42877.02 47840.10 2015-06-22 04:06:29.000 173 21219.36 89.40 42877.03 47840.14 2015-06-22 04:06:30.000 173 21219.37 89.41 42877.02 47840.11 2015-06-22 04:06:31.000 173 21219.35 89.45 42876.99 47840.16 2015-06-22 04:06:32.000 173 21219.35 89.48 42877.00 47840.11 2015-06-22 04:06:33.000 173 21219.35 89.52 42876.94 47840.08 2015-06-22 04:06:34.000 173 21219.32 89.54 42876.93 47840.06 2015-06-22 04:06:35.000 173 21219.33 89.54 42876.91 47840.04 2015-06-22 04:06:36.000 173 21219.36 89.52 42876.88 47840.00 2015-06-22 04:06:37.000 173 21219.37 89.53 42876.86 47840.00 2015-06-22 04:06:38.000 173 21219.39 89.53 42876.88 47839.99 2015-06-22 04:06:39.000 173 21219.40 89.54 42876.86 47839.98 2015-06-22 04:06:40.000 173 21219.41 89.54 42876.84 47839.97 2015-06-22 04:06:41.000 173 21219.40 89.57 42876.88 47839.98 2015-06-22 04:06:42.000 173 21219.40 89.58 42876.88 47840.00 2015-06-22 04:06:43.000 173 21219.40 89.59 42876.88 47839.99 2015-06-22 04:06:44.000 173 21219.41 89.59 42876.89 47840.01 2015-06-22 04:06:45.000 173 21219.41 89.59 42876.91 47840.01 2015-06-22 04:06:46.000 173 21219.44 89.59 42876.91 47840.02 2015-06-22 04:06:47.000 173 21219.46 89.61 42876.91 47840.05 2015-06-22 04:06:48.000 173 21219.40 89.63 42876.89 47840.03 2015-06-22 04:06:49.000 173 21219.40 89.63 42876.97 47840.05 2015-06-22 04:06:50.000 173 21219.39 89.61 42876.97 47840.05 2015-06-22 04:06:51.000 173 21219.37 89.57 42876.99 47840.04 2015-06-22 04:06:52.000 173 21219.39 89.46 42877.02 47840.08 2015-06-22 04:06:53.000 173 21219.42 89.40 42877.08 47840.13 2015-06-22 04:06:54.000 173 21219.43 89.35 42877.12 47840.21 2015-06-22 04:06:55.000 173 21219.43 89.32 42877.19 47840.24 2015-06-22 04:06:56.000 173 21219.45 89.32 42877.22 47840.28 2015-06-22 04:06:57.000 173 21219.44 89.33 42877.22 47840.33 2015-06-22 04:06:58.000 173 21219.41 89.41 42877.21 47840.33 2015-06-22 04:06:59.000 173 21219.36 89.47 42877.18 47840.28 2015-06-22 04:07:00.000 173 21219.35 89.53 42877.18 47840.27 2015-06-22 04:07:01.000 173 21219.37 89.59 42877.15 47840.25 2015-06-22 04:07:02.000 173 21219.38 89.59 42877.14 47840.21 2015-06-22 04:07:03.000 173 21219.38 89.61 42877.11 47840.21 2015-06-22 04:07:04.000 173 21219.39 89.62 42877.09 47840.21 2015-06-22 04:07:05.000 173 21219.38 89.61 42877.06 47840.20 2015-06-22 04:07:06.000 173 21219.36 89.62 42877.10 47840.19 2015-06-22 04:07:07.000 173 21219.38 89.62 42877.10 47840.16 2015-06-22 04:07:08.000 173 21219.40 89.61 42877.11 47840.18 2015-06-22 04:07:09.000 173 21219.42 89.59 42877.09 47840.18 2015-06-22 04:07:10.000 173 21219.43 89.59 42877.10 47840.21 2015-06-22 04:07:11.000 173 21219.43 89.57 42877.12 47840.22 2015-06-22 04:07:12.000 173 21219.44 89.55 42877.13 47840.21 2015-06-22 04:07:13.000 173 21219.46 89.55 42877.12 47840.24 2015-06-22 04:07:14.000 173 21219.46 89.54 42877.12 47840.25 2015-06-22 04:07:15.000 173 21219.47 89.53 42877.15 47840.25 2015-06-22 04:07:16.000 173 21219.47 89.53 42877.14 47840.23 2015-06-22 04:07:17.000 173 21219.46 89.54 42877.12 47840.25 2015-06-22 04:07:18.000 173 21219.48 89.55 42877.11 47840.23 2015-06-22 04:07:19.000 173 21219.47 89.58 42877.12 47840.24 2015-06-22 04:07:20.000 173 21219.45 89.61 42877.14 47840.24 2015-06-22 04:07:21.000 173 21219.42 89.62 42877.13 47840.22 2015-06-22 04:07:22.000 173 21219.44 89.65 42877.11 47840.24 2015-06-22 04:07:23.000 173 21219.42 89.63 42877.11 47840.22 2015-06-22 04:07:24.000 173 21219.39 89.63 42877.13 47840.21 2015-06-22 04:07:25.000 173 21219.40 89.58 42877.15 47840.20 2015-06-22 04:07:26.000 173 21219.41 89.60 42877.11 47840.20 2015-06-22 04:07:27.000 173 21219.42 89.59 42877.12 47840.21 2015-06-22 04:07:28.000 173 21219.43 89.56 42877.11 47840.19 2015-06-22 04:07:29.000 173 21219.40 89.53 42877.10 47840.19 2015-06-22 04:07:30.000 173 21219.37 89.50 42877.10 47840.17 2015-06-22 04:07:31.000 173 21219.37 89.48 42877.08 47840.17 2015-06-22 04:07:32.000 173 21219.35 89.43 42877.10 47840.17 2015-06-22 04:07:33.000 173 21219.35 89.41 42877.11 47840.17 2015-06-22 04:07:34.000 173 21219.34 89.38 42877.13 47840.16 2015-06-22 04:07:35.000 173 21219.37 89.33 42877.11 47840.21 2015-06-22 04:07:36.000 173 21219.41 89.29 42877.12 47840.19 2015-06-22 04:07:37.000 173 21219.42 89.23 42877.12 47840.20 2015-06-22 04:07:38.000 173 21219.42 89.20 42877.16 47840.25 2015-06-22 04:07:39.000 173 21219.46 89.19 42877.21 47840.30 2015-06-22 04:07:40.000 173 21219.47 89.17 42877.25 47840.30 2015-06-22 04:07:41.000 173 21219.52 89.13 42877.27 47840.33 2015-06-22 04:07:42.000 173 21219.54 89.12 42877.28 47840.38 2015-06-22 04:07:43.000 173 21219.54 89.11 42877.33 47840.41 2015-06-22 04:07:44.000 173 21219.52 89.10 42877.36 47840.47 2015-06-22 04:07:45.000 173 21219.53 89.11 42877.38 47840.49 2015-06-22 04:07:46.000 173 21219.53 89.14 42877.39 47840.49 2015-06-22 04:07:47.000 173 21219.50 89.13 42877.42 47840.49 2015-06-22 04:07:48.000 173 21219.50 89.16 42877.43 47840.53 2015-06-22 04:07:49.000 173 21219.52 89.15 42877.45 47840.52 2015-06-22 04:07:50.000 173 21219.50 89.13 42877.44 47840.50 2015-06-22 04:07:51.000 173 21219.54 89.15 42877.42 47840.54 2015-06-22 04:07:52.000 173 21219.52 89.15 42877.47 47840.56 2015-06-22 04:07:53.000 173 21219.50 89.11 42877.49 47840.55 2015-06-22 04:07:54.000 173 21219.52 89.09 42877.49 47840.57 2015-06-22 04:07:55.000 173 21219.53 89.09 42877.47 47840.55 2015-06-22 04:07:56.000 173 21219.54 89.08 42877.47 47840.58 2015-06-22 04:07:57.000 173 21219.54 89.06 42877.49 47840.57 2015-06-22 04:07:58.000 173 21219.57 89.03 42877.50 47840.60 2015-06-22 04:07:59.000 173 21219.55 89.00 42877.51 47840.63 2015-06-22 04:08:00.000 173 21219.57 89.00 42877.54 47840.63 2015-06-22 04:08:01.000 173 21219.55 88.98 42877.57 47840.63 2015-06-22 04:08:02.000 173 21219.59 88.97 42877.56 47840.67 2015-06-22 04:08:03.000 173 21219.61 88.95 42877.56 47840.67 2015-06-22 04:08:04.000 173 21219.64 88.93 42877.57 47840.70 2015-06-22 04:08:05.000 173 21219.63 88.93 42877.57 47840.71 2015-06-22 04:08:06.000 173 21219.64 88.92 42877.59 47840.72 2015-06-22 04:08:07.000 173 21219.66 88.90 42877.63 47840.75 2015-06-22 04:08:08.000 173 21219.64 88.94 42877.66 47840.76 2015-06-22 04:08:09.000 173 21219.61 88.98 42877.65 47840.76 2015-06-22 04:08:10.000 173 21219.60 89.03 42877.61 47840.76 2015-06-22 04:08:11.000 173 21219.59 89.03 42877.61 47840.73 2015-06-22 04:08:12.000 173 21219.58 89.07 42877.61 47840.72 2015-06-22 04:08:13.000 173 21219.54 89.13 42877.54 47840.69 2015-06-22 04:08:14.000 173 21219.50 89.17 42877.53 47840.66 2015-06-22 04:08:15.000 173 21219.50 89.20 42877.52 47840.60 2015-06-22 04:08:16.000 173 21219.49 89.25 42877.44 47840.57 2015-06-22 04:08:17.000 173 21219.45 89.27 42877.42 47840.52 2015-06-22 04:08:18.000 173 21219.42 89.28 42877.38 47840.47 2015-06-22 04:08:19.000 173 21219.41 89.30 42877.34 47840.44 2015-06-22 04:08:20.000 173 21219.40 89.33 42877.31 47840.40 2015-06-22 04:08:21.000 173 21219.38 89.28 42877.31 47840.35 2015-06-22 04:08:22.000 173 21219.40 89.26 42877.26 47840.37 2015-06-22 04:08:23.000 173 21219.42 89.24 42877.28 47840.34 2015-06-22 04:08:24.000 173 21219.41 89.22 42877.31 47840.32 2015-06-22 04:08:25.000 173 21219.39 89.21 42877.26 47840.31 2015-06-22 04:08:26.000 173 21219.40 89.22 42877.27 47840.33 2015-06-22 04:08:27.000 173 21219.42 89.21 42877.27 47840.33 2015-06-22 04:08:28.000 173 21219.44 89.22 42877.26 47840.34 2015-06-22 04:08:29.000 173 21219.45 89.20 42877.24 47840.34 2015-06-22 04:08:30.000 173 21219.43 89.21 42877.25 47840.34 2015-06-22 04:08:31.000 173 21219.41 89.23 42877.25 47840.34 2015-06-22 04:08:32.000 173 21219.41 89.23 42877.24 47840.34 2015-06-22 04:08:33.000 173 21219.43 89.21 42877.24 47840.34 2015-06-22 04:08:34.000 173 21219.45 89.22 42877.24 47840.33 2015-06-22 04:08:35.000 173 21219.46 89.23 42877.27 47840.32 2015-06-22 04:08:36.000 173 21219.46 89.21 42877.24 47840.33 2015-06-22 04:08:37.000 173 21219.46 89.21 42877.25 47840.32 2015-06-22 04:08:38.000 173 21219.49 89.17 42877.29 47840.32 2015-06-22 04:08:39.000 173 21219.52 89.16 42877.27 47840.32 2015-06-22 04:08:40.000 173 21219.53 89.15 42877.26 47840.35 2015-06-22 04:08:41.000 173 21219.53 89.14 42877.28 47840.34 2015-06-22 04:08:42.000 173 21219.54 89.12 42877.28 47840.37 2015-06-22 04:08:43.000 173 21219.55 89.13 42877.29 47840.37 2015-06-22 04:08:44.000 173 21219.58 89.14 42877.29 47840.37 2015-06-22 04:08:45.000 173 21219.59 89.16 42877.29 47840.38 2015-06-22 04:08:46.000 173 21219.59 89.17 42877.27 47840.40 2015-06-22 04:08:47.000 173 21219.57 89.18 42877.29 47840.39 2015-06-22 04:08:48.000 173 21219.55 89.20 42877.28 47840.38 2015-06-22 04:08:49.000 173 21219.56 89.22 42877.29 47840.39 2015-06-22 04:08:50.000 173 21219.55 89.24 42877.29 47840.38 2015-06-22 04:08:51.000 173 21219.50 89.27 42877.31 47840.39 2015-06-22 04:08:52.000 173 21219.53 89.27 42877.25 47840.36 2015-06-22 04:08:53.000 173 21219.54 89.26 42877.28 47840.36 2015-06-22 04:08:54.000 173 21219.56 89.24 42877.31 47840.38 2015-06-22 04:08:55.000 173 21219.57 89.24 42877.31 47840.39 2015-06-22 04:08:56.000 173 21219.59 89.24 42877.32 47840.39 2015-06-22 04:08:57.000 173 21219.58 89.26 42877.31 47840.40 2015-06-22 04:08:58.000 173 21219.58 89.24 42877.34 47840.45 2015-06-22 04:08:59.000 173 21219.59 89.19 42877.36 47840.45 2015-06-22 04:09:00.000 173 21219.58 89.14 42877.38 47840.44 2015-06-22 04:09:01.000 173 21219.61 89.12 42877.38 47840.48 2015-06-22 04:09:02.000 173 21219.63 89.10 42877.40 47840.52 2015-06-22 04:09:03.000 173 21219.64 89.09 42877.46 47840.55 2015-06-22 04:09:04.000 173 21219.64 89.10 42877.46 47840.55 2015-06-22 04:09:05.000 173 21219.67 89.07 42877.47 47840.60 2015-06-22 04:09:06.000 173 21219.67 89.07 42877.50 47840.58 2015-06-22 04:09:07.000 173 21219.67 89.04 42877.51 47840.59 2015-06-22 04:09:08.000 173 21219.67 89.02 42877.54 47840.61 2015-06-22 04:09:09.000 173 21219.69 89.01 42877.51 47840.62 2015-06-22 04:09:10.000 173 21219.70 89.01 42877.52 47840.64 2015-06-22 04:09:11.000 173 21219.66 89.07 42877.54 47840.65 2015-06-22 04:09:12.000 173 21219.63 89.10 42877.49 47840.63 2015-06-22 04:09:13.000 173 21219.61 89.09 42877.49 47840.59 2015-06-22 04:09:14.000 173 21219.57 89.09 42877.49 47840.57 2015-06-22 04:09:15.000 173 21219.58 89.07 42877.43 47840.55 2015-06-22 04:09:16.000 173 21219.58 89.07 42877.42 47840.53 2015-06-22 04:09:17.000 173 21219.56 89.07 42877.43 47840.53 2015-06-22 04:09:18.000 173 21219.56 89.09 42877.43 47840.51 2015-06-22 04:09:19.000 173 21219.53 89.14 42877.42 47840.53 2015-06-22 04:09:20.000 173 21219.54 89.20 42877.40 47840.49 2015-06-22 04:09:21.000 173 21219.50 89.24 42877.35 47840.46 2015-06-22 04:09:22.000 173 21219.51 89.26 42877.31 47840.42 2015-06-22 04:09:23.000 173 21219.51 89.30 42877.26 47840.40 2015-06-22 04:09:24.000 173 21219.50 89.30 42877.26 47840.36 2015-06-22 04:09:25.000 173 21219.49 89.33 42877.27 47840.34 2015-06-22 04:09:26.000 173 21219.47 89.32 42877.27 47840.33 2015-06-22 04:09:27.000 173 21219.46 89.31 42877.25 47840.33 2015-06-22 04:09:28.000 173 21219.49 89.32 42877.26 47840.34 2015-06-22 04:09:29.000 173 21219.47 89.35 42877.27 47840.32 2015-06-22 04:09:30.000 173 21219.45 89.40 42877.22 47840.32 2015-06-22 04:09:31.000 173 21219.45 89.40 42877.24 47840.32 2015-06-22 04:09:32.000 173 21219.48 89.40 42877.25 47840.30 2015-06-22 04:09:33.000 173 21219.49 89.39 42877.25 47840.28 2015-06-22 04:09:34.000 173 21219.49 89.39 42877.24 47840.31 2015-06-22 04:09:35.000 173 21219.47 89.38 42877.24 47840.31 2015-06-22 04:09:36.000 173 21219.48 89.36 42877.25 47840.30 2015-06-22 04:09:37.000 173 21219.46 89.35 42877.25 47840.28 2015-06-22 04:09:38.000 173 21219.51 89.33 42877.25 47840.31 2015-06-22 04:09:39.000 173 21219.55 89.34 42877.27 47840.33 2015-06-22 04:09:40.000 173 21219.57 89.33 42877.25 47840.34 2015-06-22 04:09:41.000 173 21219.58 89.33 42877.24 47840.35 2015-06-22 04:09:42.000 173 21219.58 89.31 42877.27 47840.34 2015-06-22 04:09:43.000 173 21219.59 89.31 42877.25 47840.35 2015-06-22 04:09:44.000 173 21219.62 89.36 42877.25 47840.35 2015-06-22 04:09:45.000 173 21219.64 89.36 42877.24 47840.38 2015-06-22 04:09:46.000 173 21219.67 89.34 42877.24 47840.36 2015-06-22 04:09:47.000 173 21219.67 89.34 42877.25 47840.35 2015-06-22 04:09:48.000 173 21219.64 89.34 42877.25 47840.37 2015-06-22 04:09:49.000 173 21219.64 89.32 42877.25 47840.36 2015-06-22 04:09:50.000 173 21219.63 89.31 42877.27 47840.38 2015-06-22 04:09:51.000 173 21219.62 89.29 42877.31 47840.38 2015-06-22 04:09:52.000 173 21219.61 89.30 42877.32 47840.38 2015-06-22 04:09:53.000 173 21219.60 89.29 42877.33 47840.43 2015-06-22 04:09:54.000 173 21219.63 89.29 42877.34 47840.44 2015-06-22 04:09:55.000 173 21219.63 89.28 42877.35 47840.46 2015-06-22 04:09:56.000 173 21219.64 89.26 42877.38 47840.48 2015-06-22 04:09:57.000 173 21219.64 89.22 42877.38 47840.50 2015-06-22 04:09:58.000 173 21219.65 89.20 42877.39 47840.54 2015-06-22 04:09:59.000 173 21219.70 89.16 42877.45 47840.60 2015-06-22 04:10:00.000 173 21219.74 89.10 42877.49 47840.64 2015-06-22 04:10:01.000 173 21219.76 89.07 42877.52 47840.69 2015-06-22 04:10:02.000 173 21219.79 89.06 42877.60 47840.76 2015-06-22 04:10:03.000 173 21219.81 89.06 42877.61 47840.79 2015-06-22 04:10:04.000 173 21219.77 89.10 42877.65 47840.82 2015-06-22 04:10:05.000 173 21219.76 89.11 42877.65 47840.85 2015-06-22 04:10:06.000 173 21219.75 89.15 42877.65 47840.83 2015-06-22 04:10:07.000 173 21219.77 89.18 42877.65 47840.86 2015-06-22 04:10:08.000 173 21219.76 89.22 42877.64 47840.85 2015-06-22 04:10:09.000 173 21219.77 89.25 42877.59 47840.85 2015-06-22 04:10:10.000 173 21219.75 89.27 42877.59 47840.84 2015-06-22 04:10:11.000 173 21219.71 89.28 42877.60 47840.80 2015-06-22 04:10:12.000 173 21219.72 89.31 42877.58 47840.81 2015-06-22 04:10:13.000 173 21219.73 89.34 42877.57 47840.79 2015-06-22 04:10:14.000 173 21219.71 89.35 42877.56 47840.78 2015-06-22 04:10:15.000 173 21219.68 89.41 42877.53 47840.74 2015-06-22 04:10:16.000 173 21219.68 89.41 42877.52 47840.71 2015-06-22 04:10:17.000 173 21219.68 89.41 42877.47 47840.69 2015-06-22 04:10:18.000 173 21219.69 89.42 42877.44 47840.64 2015-06-22 04:10:19.000 173 21219.66 89.45 42877.46 47840.63 2015-06-22 04:10:20.000 173 21219.68 89.43 42877.46 47840.63 2015-06-22 04:10:21.000 173 21219.66 89.40 42877.45 47840.63 2015-06-22 04:10:22.000 173 21219.67 89.40 42877.43 47840.62 2015-06-22 04:10:23.000 173 21219.66 89.40 42877.44 47840.63 2015-06-22 04:10:24.000 173 21219.67 89.39 42877.42 47840.61 2015-06-22 04:10:25.000 173 21219.65 89.40 42877.44 47840.63 2015-06-22 04:10:26.000 173 21219.67 89.38 42877.45 47840.61 2015-06-22 04:10:27.000 173 21219.65 89.38 42877.45 47840.61 2015-06-22 04:10:28.000 173 21219.64 89.34 42877.47 47840.60 2015-06-22 04:10:29.000 173 21219.65 89.32 42877.49 47840.59 2015-06-22 04:10:30.000 173 21219.64 89.34 42877.46 47840.61 2015-06-22 04:10:31.000 173 21219.64 89.35 42877.46 47840.63 2015-06-22 04:10:32.000 173 21219.63 89.34 42877.49 47840.65 2015-06-22 04:10:33.000 173 21219.65 89.33 42877.50 47840.64 2015-06-22 04:10:34.000 173 21219.65 89.33 42877.49 47840.66 2015-06-22 04:10:35.000 173 21219.63 89.30 42877.53 47840.67 2015-06-22 04:10:36.000 173 21219.65 89.26 42877.56 47840.69 2015-06-22 04:10:37.000 173 21219.67 89.26 42877.57 47840.71 2015-06-22 04:10:38.000 173 21219.67 89.27 42877.57 47840.70 2015-06-22 04:10:39.000 173 21219.64 89.27 42877.54 47840.72 2015-06-22 04:10:40.000 173 21219.62 89.27 42877.53 47840.73 2015-06-22 04:10:41.000 173 21219.62 89.29 42877.54 47840.72 2015-06-22 04:10:42.000 173 21219.60 89.31 42877.54 47840.70 2015-06-22 04:10:43.000 173 21219.58 89.32 42877.50 47840.69 2015-06-22 04:10:44.000 173 21219.61 89.33 42877.49 47840.68 2015-06-22 04:10:45.000 173 21219.61 89.31 42877.49 47840.65 2015-06-22 04:10:46.000 173 21219.58 89.29 42877.49 47840.68 2015-06-22 04:10:47.000 173 21219.55 89.28 42877.54 47840.66 2015-06-22 04:10:48.000 173 21219.52 89.28 42877.54 47840.64 2015-06-22 04:10:49.000 173 21219.54 89.29 42877.57 47840.67 2015-06-22 04:10:50.000 173 21219.52 89.29 42877.59 47840.67 2015-06-22 04:10:51.000 173 21219.48 89.29 42877.59 47840.66 2015-06-22 04:10:52.000 173 21219.47 89.31 42877.59 47840.68 2015-06-22 04:10:53.000 173 21219.44 89.35 42877.60 47840.66 2015-06-22 04:10:54.000 173 21219.44 89.40 42877.56 47840.67 2015-06-22 04:10:55.000 173 21219.44 89.43 42877.56 47840.65 2015-06-22 04:10:56.000 173 21219.44 89.45 42877.56 47840.61 2015-06-22 04:10:57.000 173 21219.44 89.47 42877.54 47840.59 2015-06-22 04:10:58.000 173 21219.40 89.49 42877.52 47840.61 2015-06-22 04:10:59.000 173 21219.38 89.50 42877.49 47840.59 2015-06-22 04:11:00.000 173 21219.38 89.49 42877.51 47840.57 2015-06-22 04:11:01.000 173 21219.35 89.49 42877.56 47840.54 2015-06-22 04:11:02.000 173 21219.35 89.51 42877.56 47840.57 2015-06-22 04:11:03.000 173 21219.38 89.54 42877.53 47840.56 2015-06-22 04:11:04.000 173 21219.37 89.55 42877.53 47840.57 2015-06-22 04:11:05.000 173 21219.39 89.56 42877.54 47840.58 2015-06-22 04:11:06.000 173 21219.38 89.55 42877.57 47840.58 2015-06-22 04:11:07.000 173 21219.37 89.61 42877.57 47840.58 2015-06-22 04:11:08.000 173 21219.33 89.69 42877.52 47840.58 2015-06-22 04:11:09.000 173 21219.30 89.76 42877.49 47840.59 2015-06-22 04:11:10.000 173 21219.30 89.82 42877.49 47840.53 2015-06-22 04:11:11.000 173 21219.32 89.84 42877.47 47840.52 2015-06-22 04:11:12.000 173 21219.29 89.85 42877.46 47840.49 2015-06-22 04:11:13.000 173 21219.30 89.86 42877.43 47840.49 2015-06-22 04:11:14.000 173 21219.28 89.89 42877.42 47840.47 2015-06-22 04:11:15.000 173 21219.29 89.91 42877.42 47840.46 2015-06-22 04:11:16.000 173 21219.30 89.94 42877.42 47840.46 2015-06-22 04:11:17.000 173 21219.30 89.99 42877.39 47840.43 2015-06-22 04:11:18.000 173 21219.34 90.04 42877.35 47840.43 2015-06-22 04:11:19.000 173 21219.32 90.07 42877.31 47840.39 2015-06-22 04:11:20.000 173 21219.31 90.10 42877.29 47840.37 2015-06-22 04:11:21.000 173 21219.31 90.14 42877.26 47840.34 2015-06-22 04:11:22.000 173 21219.29 90.16 42877.24 47840.34 2015-06-22 04:11:23.000 173 21219.29 90.15 42877.24 47840.30 2015-06-22 04:11:24.000 173 21219.28 90.14 42877.24 47840.26 2015-06-22 04:11:25.000 173 21219.26 90.14 42877.27 47840.29 2015-06-22 04:11:26.000 173 21219.27 90.14 42877.28 47840.29 2015-06-22 04:11:27.000 173 21219.28 90.08 42877.29 47840.31 2015-06-22 04:11:28.000 173 21219.29 90.07 42877.31 47840.34 2015-06-22 04:11:29.000 173 21219.29 90.04 42877.32 47840.35 2015-06-22 04:11:30.000 173 21219.32 90.02 42877.34 47840.37 2015-06-22 04:11:31.000 173 21219.32 89.99 42877.35 47840.40 2015-06-22 04:11:32.000 173 21219.36 89.92 42877.38 47840.40 2015-06-22 04:11:33.000 173 21219.44 89.86 42877.44 47840.44 2015-06-22 04:11:34.000 173 21219.47 89.86 42877.50 47840.52 2015-06-22 04:11:35.000 173 21219.49 89.88 42877.46 47840.56 2015-06-22 04:11:36.000 173 21219.46 89.90 42877.47 47840.58 2015-06-22 04:11:37.000 173 21219.46 89.93 42877.51 47840.60 2015-06-22 04:11:38.000 173 21219.46 89.91 42877.51 47840.60 2015-06-22 04:11:39.000 173 21219.42 89.94 42877.47 47840.57 2015-06-22 04:11:40.000 173 21219.44 89.95 42877.46 47840.58 2015-06-22 04:11:41.000 173 21219.40 89.96 42877.47 47840.56 2015-06-22 04:11:42.000 173 21219.42 90.00 42877.46 47840.57 2015-06-22 04:11:43.000 173 21219.42 90.01 42877.47 47840.56 2015-06-22 04:11:44.000 173 21219.38 90.01 42877.45 47840.54 2015-06-22 04:11:45.000 173 21219.35 90.00 42877.45 47840.52 2015-06-22 04:11:46.000 173 21219.34 90.01 42877.44 47840.51 2015-06-22 04:11:47.000 173 21219.34 90.01 42877.45 47840.52 2015-06-22 04:11:48.000 173 21219.33 90.01 42877.50 47840.51 2015-06-22 04:11:49.000 173 21219.31 89.99 42877.53 47840.50 2015-06-22 04:11:50.000 173 21219.30 90.00 42877.49 47840.51 2015-06-22 04:11:51.000 173 21219.30 89.99 42877.51 47840.54 2015-06-22 04:11:52.000 173 21219.30 90.00 42877.52 47840.52 2015-06-22 04:11:53.000 173 21219.33 90.04 42877.52 47840.54 2015-06-22 04:11:54.000 173 21219.36 90.04 42877.49 47840.55 2015-06-22 04:11:55.000 173 21219.40 90.01 42877.51 47840.57 2015-06-22 04:11:56.000 173 21219.44 89.95 42877.54 47840.60 2015-06-22 04:11:57.000 173 21219.48 89.92 42877.58 47840.64 2015-06-22 04:11:58.000 173 21219.51 89.88 42877.62 47840.69 2015-06-22 04:11:59.000 173 21219.49 89.90 42877.64 47840.70 2015-06-22 04:12:00.000 173 21219.51 89.90 42877.65 47840.76 2015-06-22 04:12:01.000 173 21219.52 89.87 42877.68 47840.76 2015-06-22 04:12:02.000 173 21219.51 89.87 42877.72 47840.80 2015-06-22 04:12:03.000 173 21219.53 89.83 42877.74 47840.81 2015-06-22 04:12:04.000 173 21219.55 89.81 42877.76 47840.85 2015-06-22 04:12:05.000 173 21219.56 89.78 42877.81 47840.87 2015-06-22 04:12:06.000 173 21219.59 89.75 42877.83 47840.89 2015-06-22 04:12:07.000 173 21219.60 89.72 42877.84 47840.91 2015-06-22 04:12:08.000 173 21219.59 89.69 42877.85 47840.97 2015-06-22 04:12:09.000 173 21219.58 89.69 42877.92 47840.96 2015-06-22 04:12:10.000 173 21219.57 89.66 42877.92 47840.98 2015-06-22 04:12:11.000 173 21219.55 89.65 42877.95 47840.99 2015-06-22 04:12:12.000 173 21219.53 89.65 42877.97 47841.00 2015-06-22 04:12:13.000 173 21219.56 89.67 42877.97 47841.01 2015-06-22 04:12:14.000 173 21219.58 89.70 42877.99 47841.02 2015-06-22 04:12:15.000 173 21219.58 89.75 42877.94 47841.03 2015-06-22 04:12:16.000 173 21219.60 89.75 42877.96 47841.02 2015-06-22 04:12:17.000 173 21219.59 89.74 42877.96 47841.01 2015-06-22 04:12:18.000 173 21219.59 89.77 42877.94 47841.02 2015-06-22 04:12:19.000 173 21219.57 89.81 42877.91 47841.00 2015-06-22 04:12:20.000 173 21219.57 89.81 42877.93 47841.01 2015-06-22 04:12:21.000 173 21219.51 89.82 42877.96 47841.01 2015-06-22 04:12:22.000 173 21219.48 89.80 42877.96 47840.99 2015-06-22 04:12:23.000 173 21219.50 89.81 42877.99 47841.01 2015-06-22 04:12:24.000 173 21219.50 89.83 42877.99 47841.02 2015-06-22 04:12:25.000 173 21219.47 89.84 42878.00 47841.03 2015-06-22 04:12:26.000 173 21219.47 89.86 42877.97 47841.04 2015-06-22 04:12:27.000 173 21219.45 89.89 42878.02 47841.03 2015-06-22 04:12:28.000 173 21219.46 89.91 42878.02 47841.06 2015-06-22 04:12:29.000 173 21219.44 89.93 42878.03 47841.05 2015-06-22 04:12:30.000 173 21219.42 89.95 42878.06 47841.06 2015-06-22 04:12:31.000 173 21219.46 89.97 42878.07 47841.06 2015-06-22 04:12:32.000 173 21219.44 89.98 42878.08 47841.07 2015-06-22 04:12:33.000 173 21219.43 90.01 42878.07 47841.08 2015-06-22 04:12:34.000 173 21219.43 90.03 42878.06 47841.09 2015-06-22 04:12:35.000 173 21219.42 90.02 42878.04 47841.06 2015-06-22 04:12:36.000 173 21219.40 90.05 42878.06 47841.06 2015-06-22 04:12:37.000 173 21219.37 90.09 42878.04 47841.06 2015-06-22 04:12:38.000 173 21219.36 90.08 42878.06 47841.04 2015-06-22 04:12:39.000 173 21219.36 90.05 42878.06 47841.05 2015-06-22 04:12:40.000 173 21219.37 90.03 42878.04 47841.01 2015-06-22 04:12:41.000 173 21219.37 90.05 42878.03 47841.03 2015-06-22 04:12:42.000 173 21219.37 90.06 42878.04 47841.03 2015-06-22 04:12:43.000 173 21219.35 90.05 42878.03 47841.01 2015-06-22 04:12:44.000 173 21219.29 90.07 42878.03 47841.02 2015-06-22 04:12:45.000 173 21219.26 90.07 42878.00 47840.98 2015-06-22 04:12:46.000 173 21219.20 90.08 42878.03 47840.96 2015-06-22 04:12:47.000 173 21219.15 90.10 42878.01 47840.90 2015-06-22 04:12:48.000 173 21219.17 90.15 42878.00 47840.91 2015-06-22 04:12:49.000 173 21219.17 90.18 42878.01 47840.88 2015-06-22 04:12:50.000 173 21219.18 90.17 42877.99 47840.86 2015-06-22 04:12:51.000 173 21219.17 90.20 42877.96 47840.87 2015-06-22 04:12:52.000 173 21219.20 90.22 42877.96 47840.83 2015-06-22 04:12:53.000 173 21219.18 90.22 42877.95 47840.86 2015-06-22 04:12:54.000 173 21219.16 90.26 42877.94 47840.83 2015-06-22 04:12:55.000 173 21219.14 90.32 42877.88 47840.79 2015-06-22 04:12:56.000 173 21219.09 90.40 42877.85 47840.77 2015-06-22 04:12:57.000 173 21219.04 90.45 42877.79 47840.71 2015-06-22 04:12:58.000 173 21219.02 90.47 42877.74 47840.65 2015-06-22 04:12:59.000 173 21219.00 90.47 42877.68 47840.59 2015-06-22 04:13:00.000 173 21219.02 90.48 42877.64 47840.56 2015-06-22 04:13:01.000 173 21219.03 90.49 42877.63 47840.52 2015-06-22 04:13:02.000 173 21219.05 90.46 42877.64 47840.52 2015-06-22 04:13:03.000 173 21219.03 90.46 42877.65 47840.53 2015-06-22 04:13:04.000 173 21219.01 90.50 42877.68 47840.51 2015-06-22 04:13:05.000 173 21218.95 90.59 42877.67 47840.52 2015-06-22 04:13:06.000 173 21218.89 90.72 42877.60 47840.44 2015-06-22 04:13:07.000 173 21218.86 90.82 42877.49 47840.39 2015-06-22 04:13:08.000 173 21218.84 90.88 42877.44 47840.29 2015-06-22 04:13:09.000 173 21218.84 90.92 42877.38 47840.24 2015-06-22 04:13:10.000 173 21218.86 90.97 42877.38 47840.22 2015-06-22 04:13:11.000 173 21218.83 91.00 42877.34 47840.18 2015-06-22 04:13:12.000 173 21218.84 91.02 42877.32 47840.18 2015-06-22 04:13:13.000 173 21218.87 91.04 42877.31 47840.15 2015-06-22 04:13:14.000 173 21218.88 91.09 42877.28 47840.15 2015-06-22 04:13:15.000 173 21218.89 91.12 42877.25 47840.15 2015-06-22 04:13:16.000 173 21218.88 91.12 42877.24 47840.12 2015-06-22 04:13:17.000 173 21218.85 91.13 42877.27 47840.11 2015-06-22 04:13:18.000 173 21218.86 91.13 42877.22 47840.10 2015-06-22 04:13:19.000 173 21218.87 91.14 42877.25 47840.08 2015-06-22 04:13:20.000 173 21218.88 91.13 42877.25 47840.08 2015-06-22 04:13:21.000 173 21218.89 91.13 42877.24 47840.08 2015-06-22 04:13:22.000 173 21218.92 91.11 42877.29 47840.09 2015-06-22 04:13:23.000 173 21218.93 91.10 42877.33 47840.16 2015-06-22 04:13:24.000 173 21218.96 91.03 42877.35 47840.17 2015-06-22 04:13:25.000 173 21218.96 91.05 42877.36 47840.19 2015-06-22 04:13:26.000 173 21218.94 91.08 42877.38 47840.21 2015-06-22 04:13:27.000 173 21218.94 91.09 42877.39 47840.23 2015-06-22 04:13:28.000 173 21218.97 91.06 42877.38 47840.23 2015-06-22 04:13:29.000 173 21218.98 91.04 42877.39 47840.22 2015-06-22 04:13:30.000 173 21218.99 91.04 42877.38 47840.24 2015-06-22 04:13:31.000 173 21219.01 91.04 42877.38 47840.26 2015-06-22 04:13:32.000 173 21219.07 91.02 42877.39 47840.26 2015-06-22 04:13:33.000 173 21219.11 91.00 42877.36 47840.27 2015-06-22 04:13:34.000 173 21219.12 90.97 42877.36 47840.29 2015-06-22 04:13:35.000 173 21219.12 90.90 42877.38 47840.32 2015-06-22 04:13:36.000 173 21219.11 90.83 42877.45 47840.31 2015-06-22 04:13:37.000 173 21219.12 90.77 42877.47 47840.36 2015-06-22 04:13:38.000 173 21219.15 90.69 42877.53 47840.39 2015-06-22 04:13:39.000 173 21219.16 90.62 42877.56 47840.45 2015-06-22 04:13:40.000 173 21219.15 90.58 42877.66 47840.52 2015-06-22 04:13:41.000 173 21219.16 90.55 42877.72 47840.57 2015-06-22 04:13:42.000 173 21219.20 90.52 42877.78 47840.64 2015-06-22 04:13:43.000 173 21219.19 90.49 42877.82 47840.68 2015-06-22 04:13:44.000 173 21219.20 90.49 42877.88 47840.76 2015-06-22 04:13:45.000 173 21219.23 90.50 42877.90 47840.78 2015-06-22 04:13:46.000 173 21219.20 90.53 42877.92 47840.84 2015-06-22 04:13:47.000 173 21219.18 90.53 42877.93 47840.83 2015-06-22 04:13:48.000 173 21219.16 90.56 42878.04 47840.86 2015-06-22 04:13:49.000 173 21219.17 90.61 42878.03 47840.89 2015-06-22 04:13:50.000 173 21219.14 90.65 42877.99 47840.90 2015-06-22 04:13:51.000 173 21219.12 90.72 42877.99 47840.87 2015-06-22 04:13:52.000 173 21219.09 90.80 42877.99 47840.84 2015-06-22 04:13:53.000 173 21219.08 90.84 42877.96 47840.83 2015-06-22 04:13:54.000 173 21219.06 90.90 42877.93 47840.81 2015-06-22 04:13:55.000 173 21219.03 90.91 42877.92 47840.79 2015-06-22 04:13:56.000 173 21219.03 90.92 42877.92 47840.80 2015-06-22 04:13:57.000 173 21219.05 90.95 42877.94 47840.77 2015-06-22 04:13:58.000 173 21219.03 90.95 42877.93 47840.77 2015-06-22 04:13:59.000 173 21219.02 90.95 42877.93 47840.76 2015-06-22 04:14:00.000 173 21219.02 90.96 42877.93 47840.76 2015-06-22 04:14:01.000 173 21219.03 90.99 42877.92 47840.76 2015-06-22 04:14:02.000 173 21218.96 91.02 42877.91 47840.75 2015-06-22 04:14:03.000 173 21218.91 91.06 42877.89 47840.73 2015-06-22 04:14:04.000 173 21218.89 91.09 42877.96 47840.70 2015-06-22 04:14:05.000 173 21218.91 91.11 42877.93 47840.73 2015-06-22 04:14:06.000 173 21218.90 91.13 42877.95 47840.69 2015-06-22 04:14:07.000 173 21218.86 91.14 42877.97 47840.68 2015-06-22 04:14:08.000 173 21218.87 91.13 42877.97 47840.71 2015-06-22 04:14:09.000 173 21218.88 91.16 42877.99 47840.69 2015-06-22 04:14:10.000 173 21218.88 91.12 42877.95 47840.72 2015-06-22 04:14:11.000 173 21218.88 91.11 42877.96 47840.68 2015-06-22 04:14:12.000 173 21218.85 91.14 42877.96 47840.73 2015-06-22 04:14:13.000 173 21218.85 91.14 42877.96 47840.71 2015-06-22 04:14:14.000 173 21218.84 91.15 42877.92 47840.71 2015-06-22 04:14:15.000 173 21218.85 91.13 42877.95 47840.69 2015-06-22 04:14:16.000 173 21218.83 91.12 42877.95 47840.70 2015-06-22 04:14:17.000 173 21218.85 91.10 42877.93 47840.70 2015-06-22 04:14:18.000 173 21218.86 91.06 42877.95 47840.71 2015-06-22 04:14:19.000 173 21218.89 91.03 42877.97 47840.72 2015-06-22 04:14:20.000 173 21218.89 90.99 42878.00 47840.76 2015-06-22 04:14:21.000 173 21218.87 90.94 42878.06 47840.73 2015-06-22 04:14:22.000 173 21218.85 90.90 42878.11 47840.80 2015-06-22 04:14:23.000 173 21218.79 90.88 42878.12 47840.82 2015-06-22 04:14:24.000 173 21218.82 90.86 42878.15 47840.82 2015-06-22 04:14:25.000 173 21218.82 90.89 42878.17 47840.86 2015-06-22 04:14:26.000 173 21218.82 90.89 42878.19 47840.89 2015-06-22 04:14:27.000 173 21218.82 90.90 42878.20 47840.91 2015-06-22 04:14:28.000 173 21218.86 90.87 42878.19 47840.93 2015-06-22 04:14:29.000 173 21218.89 90.86 42878.22 47840.97 2015-06-22 04:14:30.000 173 21218.89 90.85 42878.24 47840.97 2015-06-22 04:14:31.000 173 21218.89 90.85 42878.25 47840.98 2015-06-22 04:14:32.000 173 21218.89 90.84 42878.26 47840.99 2015-06-22 04:14:33.000 173 21218.87 90.86 42878.24 47841.00 2015-06-22 04:14:34.000 173 21218.84 90.86 42878.22 47840.99 2015-06-22 04:14:35.000 173 21218.84 90.89 42878.19 47840.97 2015-06-22 04:14:36.000 173 21218.86 90.89 42878.18 47840.97 2015-06-22 04:14:37.000 173 21218.86 90.91 42878.14 47840.95 2015-06-22 04:14:38.000 173 21218.83 90.92 42878.16 47840.92 2015-06-22 04:14:39.000 173 21218.84 90.91 42878.13 47840.89 2015-06-22 04:14:40.000 173 21218.84 90.93 42878.12 47840.89 2015-06-22 04:14:41.000 173 21218.84 90.90 42878.12 47840.87 2015-06-22 04:14:42.000 173 21218.83 90.91 42878.14 47840.90 2015-06-22 04:14:43.000 173 21218.81 90.92 42878.16 47840.89 2015-06-22 04:14:44.000 173 21218.79 90.91 42878.16 47840.90 2015-06-22 04:14:45.000 173 21218.78 90.95 42878.14 47840.87 2015-06-22 04:14:46.000 173 21218.72 90.98 42878.14 47840.85 2015-06-22 04:14:47.000 173 21218.70 90.98 42878.11 47840.80 2015-06-22 04:14:48.000 173 21218.66 91.02 42878.09 47840.77 2015-06-22 04:14:49.000 173 21218.68 91.01 42878.06 47840.74 2015-06-22 04:14:50.000 173 21218.64 91.02 42878.04 47840.73 2015-06-22 04:14:51.000 173 21218.64 91.01 42878.06 47840.70 2015-06-22 04:14:52.000 173 21218.65 91.00 42878.07 47840.71 2015-06-22 04:14:53.000 173 21218.65 90.98 42878.06 47840.70 2015-06-22 04:14:54.000 173 21218.64 90.98 42878.06 47840.71 2015-06-22 04:14:55.000 173 21218.67 90.99 42878.08 47840.69 2015-06-22 04:14:56.000 173 21218.68 90.97 42878.08 47840.74 2015-06-22 04:14:57.000 173 21218.68 91.02 42878.08 47840.75 2015-06-22 04:14:58.000 173 21218.69 91.08 42878.08 47840.76 2015-06-22 04:14:59.000 173 21218.69 91.11 42878.06 47840.77 2015-06-22 04:15:00.000 173 21218.67 91.13 42878.07 47840.76 2015-06-22 04:15:01.000 173 21218.67 91.14 42878.09 47840.75 2015-06-22 04:15:02.000 173 21218.71 91.18 42878.06 47840.76 2015-06-22 04:15:03.000 173 21218.71 91.20 42878.03 47840.75 2015-06-22 04:15:04.000 173 21218.68 91.25 42878.00 47840.74 2015-06-22 04:15:05.000 173 21218.65 91.28 42877.99 47840.71 2015-06-22 04:15:06.000 173 21218.69 91.31 42877.99 47840.70 2015-06-22 04:15:07.000 173 21218.67 91.32 42877.99 47840.65 2015-06-22 04:15:08.000 173 21218.64 91.35 42877.95 47840.64 2015-06-22 04:15:09.000 173 21218.64 91.39 42877.90 47840.62 2015-06-22 04:15:10.000 173 21218.62 91.43 42877.88 47840.60 2015-06-22 04:15:11.000 173 21218.58 91.44 42877.83 47840.58 2015-06-22 04:15:12.000 173 21218.49 91.52 42877.82 47840.52 2015-06-22 04:15:13.000 173 21218.43 91.66 42877.76 47840.48 2015-06-22 04:15:14.000 173 21218.40 91.72 42877.68 47840.38 2015-06-22 04:15:15.000 173 21218.38 91.71 42877.64 47840.30 2015-06-22 04:15:16.000 173 21218.37 91.73 42877.60 47840.24 2015-06-22 04:15:17.000 173 21218.38 91.73 42877.53 47840.18 2015-06-22 04:15:18.000 173 21218.38 91.74 42877.53 47840.15 2015-06-22 04:15:19.000 173 21218.37 91.75 42877.53 47840.14 2015-06-22 04:15:20.000 173 21218.39 91.74 42877.51 47840.14 2015-06-22 04:15:21.000 173 21218.36 91.77 42877.49 47840.12 2015-06-22 04:15:22.000 173 21218.34 91.76 42877.51 47840.10 2015-06-22 04:15:23.000 173 21218.39 91.69 42877.51 47840.10 2015-06-22 04:15:24.000 173 21218.43 91.61 42877.52 47840.09 2015-06-22 04:15:25.000 173 21218.47 91.54 42877.54 47840.13 2015-06-22 04:15:26.000 173 21218.51 91.51 42877.54 47840.19 2015-06-22 04:15:27.000 173 21218.53 91.50 42877.59 47840.24 2015-06-22 04:15:28.000 173 21218.53 91.48 42877.62 47840.27 2015-06-22 04:15:29.000 173 21218.55 91.44 42877.66 47840.30 2015-06-22 04:15:30.000 173 21218.55 91.41 42877.68 47840.30 2015-06-22 04:15:31.000 173 21218.54 91.40 42877.70 47840.33 2015-06-22 04:15:32.000 173 21218.53 91.41 42877.72 47840.36 2015-06-22 04:15:33.000 173 21218.52 91.40 42877.74 47840.40 2015-06-22 04:15:34.000 173 21218.51 91.41 42877.75 47840.38 2015-06-22 04:15:35.000 173 21218.50 91.43 42877.74 47840.37 2015-06-22 04:15:36.000 173 21218.47 91.45 42877.71 47840.36 2015-06-22 04:15:37.000 173 21218.48 91.49 42877.71 47840.35 2015-06-22 04:15:38.000 173 21218.47 91.52 42877.70 47840.34 2015-06-22 04:15:39.000 173 21218.47 91.54 42877.67 47840.33 2015-06-22 04:15:40.000 173 21218.48 91.53 42877.71 47840.32 2015-06-22 04:15:41.000 173 21218.48 91.54 42877.74 47840.32 2015-06-22 04:15:42.000 173 21218.49 91.55 42877.76 47840.36 2015-06-22 04:15:43.000 173 21218.54 91.54 42877.78 47840.39 2015-06-22 04:15:44.000 173 21218.56 91.55 42877.82 47840.41 2015-06-22 04:15:45.000 173 21218.56 91.55 42877.81 47840.45 2015-06-22 04:15:46.000 173 21218.56 91.55 42877.88 47840.47 2015-06-22 04:15:47.000 173 21218.56 91.52 42877.90 47840.53 2015-06-22 04:15:48.000 173 21218.55 91.52 42877.93 47840.53 2015-06-22 04:15:49.000 173 21218.55 91.52 42877.93 47840.54 2015-06-22 04:15:50.000 173 21218.60 91.57 42877.91 47840.55 2015-06-22 04:15:51.000 173 21218.59 91.61 42877.91 47840.57 2015-06-22 04:15:52.000 173 21218.58 91.66 42877.90 47840.56 2015-06-22 04:15:53.000 173 21218.57 91.69 42877.91 47840.55 2015-06-22 04:15:54.000 173 21218.54 91.70 42877.91 47840.51 2015-06-22 04:15:55.000 173 21218.56 91.71 42877.90 47840.52 2015-06-22 04:15:56.000 173 21218.55 91.71 42877.90 47840.51 2015-06-22 04:15:57.000 173 21218.53 91.71 42877.90 47840.50 2015-06-22 04:15:58.000 173 21218.55 91.68 42877.90 47840.51 2015-06-22 04:15:59.000 173 21218.54 91.67 42877.88 47840.51 2015-06-22 04:16:00.000 173 21218.53 91.64 42877.89 47840.54 2015-06-22 04:16:01.000 173 21218.57 91.65 42877.94 47840.54 2015-06-22 04:16:02.000 173 21218.57 91.64 42877.95 47840.58 2015-06-22 04:16:03.000 173 21218.57 91.61 42877.95 47840.59 2015-06-22 04:16:04.000 173 21218.57 91.62 42877.96 47840.61 2015-06-22 04:16:05.000 173 21218.57 91.64 42877.93 47840.60 2015-06-22 04:16:06.000 173 21218.56 91.65 42877.93 47840.61 2015-06-22 04:16:07.000 173 21218.54 91.70 42877.92 47840.62 2015-06-22 04:16:08.000 173 21218.55 91.71 42877.94 47840.61 2015-06-22 04:16:09.000 173 21218.55 91.71 42877.93 47840.58 2015-06-22 04:16:10.000 173 21218.58 91.70 42877.94 47840.61 2015-06-22 04:16:11.000 173 21218.58 91.72 42877.95 47840.60 2015-06-22 04:16:12.000 173 21218.59 91.75 42877.94 47840.58 2015-06-22 04:16:13.000 173 21218.58 91.73 42877.93 47840.62 2015-06-22 04:16:14.000 173 21218.59 91.72 42877.95 47840.62 2015-06-22 04:16:15.000 173 21218.60 91.71 42877.94 47840.62 2015-06-22 04:16:16.000 173 21218.58 91.70 42877.95 47840.63 2015-06-22 04:16:17.000 173 21218.56 91.74 42877.99 47840.62 2015-06-22 04:16:18.000 173 21218.54 91.76 42877.99 47840.62 2015-06-22 04:16:19.000 173 21218.55 91.76 42877.92 47840.61 2015-06-22 04:16:20.000 173 21218.54 91.79 42877.88 47840.59 2015-06-22 04:16:21.000 173 21218.55 91.82 42877.91 47840.59 2015-06-22 04:16:22.000 173 21218.61 91.83 42877.88 47840.59 2015-06-22 04:16:23.000 173 21218.70 91.80 42877.89 47840.58 2015-06-22 04:16:24.000 173 21218.71 91.78 42877.89 47840.60 2015-06-22 04:16:25.000 173 21218.72 91.77 42877.89 47840.64 2015-06-22 04:16:26.000 173 21218.74 91.74 42877.93 47840.64 2015-06-22 04:16:27.000 173 21218.75 91.73 42877.91 47840.66 2015-06-22 04:16:28.000 173 21218.77 91.73 42877.91 47840.66 2015-06-22 04:16:29.000 173 21218.77 91.74 42877.92 47840.65 2015-06-22 04:16:30.000 173 21218.79 91.76 42877.92 47840.68 2015-06-22 04:16:31.000 173 21218.80 91.77 42877.91 47840.63 2015-06-22 04:16:32.000 173 21218.80 91.77 42877.86 47840.65 2015-06-22 04:16:33.000 173 21218.82 91.76 42877.88 47840.67 2015-06-22 04:16:34.000 173 21218.81 91.79 42877.88 47840.64 2015-06-22 04:16:35.000 173 21218.80 91.82 42877.86 47840.63 2015-06-22 04:16:36.000 173 21218.81 91.85 42877.88 47840.61 2015-06-22 04:16:37.000 173 21218.80 91.87 42877.88 47840.62 2015-06-22 04:16:38.000 173 21218.77 91.90 42877.82 47840.61 2015-06-22 04:16:39.000 173 21218.74 91.93 42877.81 47840.57 2015-06-22 04:16:40.000 173 21218.76 91.94 42877.81 47840.58 2015-06-22 04:16:41.000 173 21218.79 91.91 42877.77 47840.53 2015-06-22 04:16:42.000 173 21218.81 91.88 42877.77 47840.54 2015-06-22 04:16:43.000 173 21218.88 91.82 42877.84 47840.61 2015-06-22 04:16:44.000 173 21218.93 91.78 42877.85 47840.64 2015-06-22 04:16:45.000 173 21218.96 91.74 42877.88 47840.68 2015-06-22 04:16:46.000 173 21219.00 91.72 42877.92 47840.72 2015-06-22 04:16:47.000 173 21218.99 91.75 42877.90 47840.74 2015-06-22 04:16:48.000 173 21219.01 91.75 42877.93 47840.77 2015-06-22 04:16:49.000 173 21219.03 91.76 42877.92 47840.77 2015-06-22 04:16:50.000 173 21219.07 91.78 42877.94 47840.80 2015-06-22 04:16:51.000 173 21219.09 91.81 42877.93 47840.82 2015-06-22 04:16:52.000 173 21219.10 91.82 42877.92 47840.83 2015-06-22 04:16:53.000 173 21219.09 91.81 42877.92 47840.85 2015-06-22 04:16:54.000 173 21219.12 91.80 42877.94 47840.85 2015-06-22 04:16:55.000 173 21219.12 91.79 42877.94 47840.86 2015-06-22 04:16:56.000 173 21219.11 91.79 42877.96 47840.86 2015-06-22 04:16:57.000 173 21219.08 91.79 42877.96 47840.85 2015-06-22 04:16:58.000 173 21219.12 91.81 42878.00 47840.87 2015-06-22 04:16:59.000 173 21219.14 91.83 42878.00 47840.89 2015-06-22 04:17:00.000 173 21219.14 91.83 42878.02 47840.89 2015-06-22 04:17:01.000 173 21219.14 91.81 42878.03 47840.91 2015-06-22 04:17:02.000 173 21219.16 91.80 42878.03 47840.93 2015-06-22 04:17:03.000 173 21219.15 91.81 42878.06 47840.93 2015-06-22 04:17:04.000 173 21219.14 91.81 42878.06 47840.91 2015-06-22 04:17:05.000 173 21219.15 91.79 42878.06 47840.96 2015-06-22 04:17:06.000 173 21219.13 91.81 42878.06 47840.94 2015-06-22 04:17:07.000 173 21219.14 91.85 42878.06 47840.95 2015-06-22 04:17:08.000 173 21219.16 91.85 42878.06 47840.96 2015-06-22 04:17:09.000 173 21219.17 91.87 42878.10 47840.97 2015-06-22 04:17:10.000 173 21219.17 91.84 42878.12 47840.99 2015-06-22 04:17:11.000 173 21219.15 91.84 42878.15 47840.99 2015-06-22 04:17:12.000 173 21219.16 91.86 42878.17 47841.03 2015-06-22 04:17:13.000 173 21219.18 91.87 42878.15 47841.05 2015-06-22 04:17:14.000 173 21219.17 91.91 42878.14 47841.06 2015-06-22 04:17:15.000 173 21219.17 91.98 42878.13 47841.04 2015-06-22 04:17:16.000 173 21219.17 91.99 42878.12 47841.02 2015-06-22 04:17:17.000 173 21219.18 91.99 42878.08 47841.03 2015-06-22 04:17:18.000 173 21219.17 91.94 42878.09 47840.99 2015-06-22 04:17:19.000 173 21219.17 91.92 42878.06 47841.01 2015-06-22 04:17:20.000 173 21219.19 91.90 42878.13 47841.02 2015-06-22 04:17:21.000 173 21219.20 91.89 42878.16 47841.03 2015-06-22 04:17:22.000 173 21219.20 91.88 42878.17 47841.04 2015-06-22 04:17:23.000 173 21219.18 91.87 42878.24 47841.06 2015-06-22 04:17:24.000 173 21219.20 91.88 42878.24 47841.09 2015-06-22 04:17:25.000 173 21219.22 91.89 42878.21 47841.12 2015-06-22 04:17:26.000 173 21219.22 91.90 42878.25 47841.15 2015-06-22 04:17:27.000 173 21219.21 91.92 42878.29 47841.17 2015-06-22 04:17:28.000 173 21219.20 91.94 42878.33 47841.18 2015-06-22 04:17:29.000 173 21219.16 91.97 42878.34 47841.18 2015-06-22 04:17:30.000 173 21219.16 92.02 42878.31 47841.17 2015-06-22 04:17:31.000 173 21219.15 92.06 42878.26 47841.17 2015-06-22 04:17:32.000 173 21219.16 92.05 42878.25 47841.14 2015-06-22 04:17:33.000 173 21219.16 92.04 42878.25 47841.13 2015-06-22 04:17:34.000 173 21219.16 92.05 42878.24 47841.11 2015-06-22 04:17:35.000 173 21219.18 92.04 42878.21 47841.12 2015-06-22 04:17:36.000 173 21219.21 92.04 42878.19 47841.12 2015-06-22 04:17:37.000 173 21219.19 92.05 42878.20 47841.10 2015-06-22 04:17:38.000 173 21219.18 92.04 42878.21 47841.10 2015-06-22 04:17:39.000 173 21219.16 92.02 42878.25 47841.10 2015-06-22 04:17:40.000 173 21219.16 92.05 42878.21 47841.10 2015-06-22 04:17:41.000 173 21219.16 92.07 42878.19 47841.10 2015-06-22 04:17:42.000 173 21219.17 92.10 42878.20 47841.07 2015-06-22 04:17:43.000 173 21219.18 92.12 42878.17 47841.08 2015-06-22 04:17:44.000 173 21219.19 92.11 42878.18 47841.08 2015-06-22 04:17:45.000 173 21219.17 92.12 42878.17 47841.06 2015-06-22 04:17:46.000 173 21219.18 92.15 42878.19 47841.09 2015-06-22 04:17:47.000 173 21219.20 92.17 42878.16 47841.08 2015-06-22 04:17:48.000 173 21219.21 92.19 42878.14 47841.05 2015-06-22 04:17:49.000 173 21219.24 92.20 42878.19 47841.11 2015-06-22 04:17:50.000 173 21219.24 92.23 42878.17 47841.10 2015-06-22 04:17:51.000 173 21219.28 92.29 42878.22 47841.13 2015-06-22 04:17:52.000 173 21219.27 92.34 42878.24 47841.13 2015-06-22 04:17:53.000 173 21219.25 92.40 42878.25 47841.14 2015-06-22 04:17:54.000 173 21219.26 92.45 42878.24 47841.15 2015-06-22 04:17:55.000 173 21219.27 92.48 42878.24 47841.15 2015-06-22 04:17:56.000 173 21219.27 92.48 42878.22 47841.16 2015-06-22 04:17:57.000 173 21219.31 92.49 42878.19 47841.15 2015-06-22 04:17:58.000 173 21219.28 92.51 42878.15 47841.14 2015-06-22 04:17:59.000 173 21219.19 92.65 42878.12 47841.12 2015-06-22 04:18:00.000 173 21219.14 92.79 42878.04 47841.02 2015-06-22 04:18:01.000 173 21219.13 92.87 42877.92 47840.94 2015-06-22 04:18:02.000 173 21219.11 92.95 42877.84 47840.82 2015-06-22 04:18:03.000 173 21219.08 92.99 42877.76 47840.73 2015-06-22 04:18:04.000 173 21219.05 93.02 42877.72 47840.67 2015-06-22 04:18:05.000 173 21219.02 93.01 42877.68 47840.61 2015-06-22 04:18:06.000 173 21219.04 93.03 42877.61 47840.60 2015-06-22 04:18:07.000 173 21219.07 93.01 42877.62 47840.54 2015-06-22 04:18:08.000 173 21219.10 92.97 42877.63 47840.54 2015-06-22 04:18:09.000 173 21219.10 92.94 42877.65 47840.54 2015-06-22 04:18:10.000 173 21219.13 92.94 42877.65 47840.57 2015-06-22 04:18:11.000 173 21219.13 92.94 42877.70 47840.59 2015-06-22 04:18:12.000 173 21219.14 92.91 42877.67 47840.62 2015-06-22 04:18:13.000 173 21219.16 92.89 42877.69 47840.63 2015-06-22 04:18:14.000 173 21219.17 92.89 42877.74 47840.65 2015-06-22 04:18:15.000 173 21219.21 92.88 42877.76 47840.68 2015-06-22 04:18:16.000 173 21219.23 92.89 42877.77 47840.71 2015-06-22 04:18:17.000 173 21219.25 92.86 42877.79 47840.73 2015-06-22 04:18:18.000 173 21219.28 92.87 42877.81 47840.75 2015-06-22 04:18:19.000 173 21219.30 92.91 42877.84 47840.79 2015-06-22 04:18:20.000 173 21219.32 92.93 42877.84 47840.82 2015-06-22 04:18:21.000 173 21219.32 92.95 42877.86 47840.82 2015-06-22 04:18:22.000 173 21219.33 92.94 42877.84 47840.84 2015-06-22 04:18:23.000 173 21219.34 92.95 42877.88 47840.85 2015-06-22 04:18:24.000 173 21219.35 92.96 42877.86 47840.87 2015-06-22 04:18:25.000 173 21219.33 93.02 42877.85 47840.87 2015-06-22 04:18:26.000 173 21219.31 93.10 42877.82 47840.85 2015-06-22 04:18:27.000 173 21219.32 93.15 42877.79 47840.81 2015-06-22 04:18:28.000 173 21219.34 93.18 42877.77 47840.77 2015-06-22 04:18:29.000 173 21219.35 93.19 42877.78 47840.77 2015-06-22 04:18:30.000 173 21219.36 93.24 42877.77 47840.75 2015-06-22 04:18:31.000 173 21219.38 93.27 42877.75 47840.77 2015-06-22 04:18:32.000 173 21219.35 93.31 42877.76 47840.76 2015-06-22 04:18:33.000 173 21219.31 93.41 42877.74 47840.76 2015-06-22 04:18:34.000 173 21219.28 93.54 42877.65 47840.71 2015-06-22 04:18:35.000 173 21219.28 93.59 42877.57 47840.61 2015-06-22 04:18:36.000 173 21219.25 93.64 42877.53 47840.58 2015-06-22 04:18:37.000 173 21219.22 93.81 42877.43 47840.51 2015-06-22 04:18:38.000 173 21219.22 93.92 42877.33 47840.43 2015-06-22 04:18:39.000 173 21219.22 93.94 42877.27 47840.34 2015-06-22 04:18:40.000 173 21219.23 93.91 42877.21 47840.26 2015-06-22 04:18:41.000 173 21219.28 93.86 42877.18 47840.23 2015-06-22 04:18:42.000 173 21219.33 93.80 42877.17 47840.22 2015-06-22 04:18:43.000 173 21219.31 93.78 42877.21 47840.24 2015-06-22 04:18:44.000 173 21219.36 93.73 42877.24 47840.27 2015-06-22 04:18:45.000 173 21219.37 93.70 42877.22 47840.27 2015-06-22 04:18:46.000 173 21219.39 93.72 42877.22 47840.30 2015-06-22 04:18:47.000 173 21219.39 93.70 42877.21 47840.31 2015-06-22 04:18:48.000 173 21219.40 93.71 42877.24 47840.32 2015-06-22 04:18:49.000 173 21219.41 93.73 42877.27 47840.34 2015-06-22 04:18:50.000 173 21219.42 93.73 42877.24 47840.34 2015-06-22 04:18:51.000 173 21219.41 93.75 42877.20 47840.33 2015-06-22 04:18:52.000 173 21219.46 93.72 42877.21 47840.33 2015-06-22 04:18:53.000 173 21219.54 93.66 42877.26 47840.39 2015-06-22 04:18:54.000 173 21219.56 93.56 42877.34 47840.41 2015-06-22 04:18:55.000 173 21219.59 93.48 42877.40 47840.49 2015-06-22 04:18:56.000 173 21219.64 93.35 42877.47 47840.55 2015-06-22 04:18:57.000 173 21219.67 93.31 42877.53 47840.62 2015-06-22 04:18:58.000 173 21219.67 93.30 42877.59 47840.72 2015-06-22 04:18:59.000 173 21219.63 93.30 42877.63 47840.75 2015-06-22 04:19:00.000 173 21219.65 93.30 42877.66 47840.79 2015-06-22 04:19:01.000 173 21219.65 93.29 42877.64 47840.80 2015-06-22 04:19:02.000 173 21219.67 93.28 42877.67 47840.82 2015-06-22 04:19:03.000 173 21219.67 93.27 42877.66 47840.82 2015-06-22 04:19:04.000 173 21219.70 93.25 42877.69 47840.84 2015-06-22 04:19:05.000 173 21219.70 93.21 42877.74 47840.86 2015-06-22 04:19:06.000 173 21219.74 93.18 42877.74 47840.87 2015-06-22 04:19:07.000 173 21219.74 93.19 42877.78 47840.89 2015-06-22 04:19:08.000 173 21219.72 93.22 42877.79 47840.92 2015-06-22 04:19:09.000 173 21219.72 93.25 42877.78 47840.92 2015-06-22 04:19:10.000 173 21219.71 93.25 42877.79 47840.94 2015-06-22 04:19:11.000 173 21219.71 93.27 42877.79 47840.94 2015-06-22 04:19:12.000 173 21219.74 93.26 42877.82 47840.96 2015-06-22 04:19:13.000 173 21219.76 93.26 42877.84 47840.98 2015-06-22 04:19:14.000 173 21219.80 93.27 42877.82 47841.00 2015-06-22 04:19:15.000 173 21219.80 93.27 42877.81 47841.00 2015-06-22 04:19:16.000 173 21219.81 93.28 42877.81 47841.02 2015-06-22 04:19:17.000 173 21219.83 93.28 42877.81 47841.03 2015-06-22 04:19:18.000 173 21219.86 93.29 42877.83 47841.04 2015-06-22 04:19:19.000 173 21219.86 93.26 42877.83 47841.03 2015-06-22 04:19:20.000 173 21219.88 93.24 42877.88 47841.06 2015-06-22 04:19:21.000 173 21219.90 93.22 42877.86 47841.07 2015-06-22 04:19:22.000 173 21219.92 93.19 42877.86 47841.08 2015-06-22 04:19:23.000 173 21219.93 93.20 42877.89 47841.12 2015-06-22 04:19:24.000 173 21219.94 93.17 42877.88 47841.10 2015-06-22 04:19:25.000 173 21219.94 93.18 42877.85 47841.10 2015-06-22 04:19:26.000 173 21219.94 93.21 42877.82 47841.08 2015-06-22 04:19:27.000 173 21219.94 93.20 42877.83 47841.10 2015-06-22 04:19:28.000 173 21219.94 93.20 42877.81 47841.08 2015-06-22 04:19:29.000 173 21219.93 93.19 42877.79 47841.08 2015-06-22 04:19:30.000 173 21219.94 93.16 42877.81 47841.08 2015-06-22 04:19:31.000 173 21219.95 93.12 42877.81 47841.07 2015-06-22 04:19:32.000 173 21219.95 93.11 42877.82 47841.07 2015-06-22 04:19:33.000 173 21219.95 93.05 42877.86 47841.08 2015-06-22 04:19:34.000 173 21219.94 93.00 42877.88 47841.10 2015-06-22 04:19:35.000 173 21219.96 92.96 42877.91 47841.11 2015-06-22 04:19:36.000 173 21219.96 92.93 42877.91 47841.11 2015-06-22 04:19:37.000 173 21219.96 92.90 42877.92 47841.14 2015-06-22 04:19:38.000 173 21219.98 92.88 42877.95 47841.17 2015-06-22 04:19:39.000 173 21219.96 92.87 42877.95 47841.17 2015-06-22 04:19:40.000 173 21219.95 92.86 42877.95 47841.18 2015-06-22 04:19:41.000 173 21219.94 92.82 42878.00 47841.20 2015-06-22 04:19:42.000 173 21219.95 92.81 42878.04 47841.22 2015-06-22 04:19:43.000 173 21219.96 92.80 42878.02 47841.21 2015-06-22 04:19:44.000 173 21219.94 92.83 42878.00 47841.24 2015-06-22 04:19:45.000 173 21219.92 92.84 42878.01 47841.24 2015-06-22 04:19:46.000 173 21219.93 92.83 42878.03 47841.26 2015-06-22 04:19:47.000 173 21219.95 92.83 42878.01 47841.30 2015-06-22 04:19:48.000 173 21219.97 92.85 42878.06 47841.29 2015-06-22 04:19:49.000 173 21219.96 92.89 42878.06 47841.31 2015-06-22 04:19:50.000 173 21219.98 92.91 42878.06 47841.33 2015-06-22 04:19:51.000 173 21219.97 92.94 42878.08 47841.32 2015-06-22 04:19:52.000 173 21219.98 92.96 42878.07 47841.35 2015-06-22 04:19:53.000 173 21219.98 92.97 42878.06 47841.33 2015-06-22 04:19:54.000 173 21220.00 93.00 42878.04 47841.32 2015-06-22 04:19:55.000 173 21220.00 93.01 42878.03 47841.35 2015-06-22 04:19:56.000 173 21220.04 93.02 42878.03 47841.33 2015-06-22 04:19:57.000 173 21220.04 93.04 42878.00 47841.32 2015-06-22 04:19:58.000 173 21220.03 93.05 42878.00 47841.28 2015-06-22 04:19:59.000 173 21220.02 93.07 42877.94 47841.26 2015-06-22 04:20:00.000 173 21220.01 93.10 42877.94 47841.25 2015-06-22 04:20:01.000 173 21219.99 93.12 42877.92 47841.21 2015-06-22 04:20:02.000 173 21219.95 93.14 42877.89 47841.19 2015-06-22 04:20:03.000 173 21219.97 93.13 42877.84 47841.13 2015-06-22 04:20:04.000 173 21219.97 93.13 42877.81 47841.11 2015-06-22 04:20:05.000 173 21219.95 93.11 42877.81 47841.07 2015-06-22 04:20:06.000 173 21219.94 93.09 42877.79 47841.03 2015-06-22 04:20:07.000 173 21219.95 93.08 42877.76 47841.04 2015-06-22 04:20:08.000 173 21219.94 93.05 42877.75 47841.04 2015-06-22 04:20:09.000 173 21219.96 93.00 42877.79 47841.02 2015-06-22 04:20:10.000 173 21219.95 92.94 42877.79 47841.03 2015-06-22 04:20:11.000 173 21219.99 92.93 42877.81 47841.06 2015-06-22 04:20:12.000 173 21220.02 92.90 42877.84 47841.11 2015-06-22 04:20:13.000 173 21220.02 92.87 42877.88 47841.12 2015-06-22 04:20:14.000 173 21220.03 92.84 42877.85 47841.15 2015-06-22 04:20:15.000 173 21220.05 92.82 42877.88 47841.16 2015-06-22 04:20:16.000 173 21220.04 92.83 42877.89 47841.17 2015-06-22 04:20:17.000 173 21220.05 92.86 42877.89 47841.18 2015-06-22 04:20:18.000 173 21220.06 92.88 42877.84 47841.19 2015-06-22 04:20:19.000 173 21220.06 92.91 42877.86 47841.17 2015-06-22 04:20:20.000 173 21220.07 92.94 42877.88 47841.16 2015-06-22 04:20:21.000 173 21220.07 92.96 42877.85 47841.16 2015-06-22 04:20:22.000 173 21220.11 92.92 42877.84 47841.14 2015-06-22 04:20:23.000 173 21220.12 92.92 42877.82 47841.16 2015-06-22 04:20:24.000 173 21220.12 92.90 42877.82 47841.15 2015-06-22 04:20:25.000 173 21220.12 92.95 42877.85 47841.20 2015-06-22 04:20:26.000 173 21220.10 93.01 42877.88 47841.19 2015-06-22 04:20:27.000 173 21220.10 93.04 42877.85 47841.18 2015-06-22 04:20:28.000 173 21220.10 93.07 42877.82 47841.18 2015-06-22 04:20:29.000 173 21220.11 93.07 42877.81 47841.13 2015-06-22 04:20:30.000 173 21220.13 93.08 42877.81 47841.12 2015-06-22 04:20:31.000 173 21220.13 93.10 42877.81 47841.12 2015-06-22 04:20:32.000 173 21220.15 93.10 42877.78 47841.11 2015-06-22 04:20:33.000 173 21220.17 93.12 42877.77 47841.10 2015-06-22 04:20:34.000 173 21220.19 93.16 42877.74 47841.10 2015-06-22 04:20:35.000 173 21220.17 93.18 42877.74 47841.11 2015-06-22 04:20:36.000 173 21220.15 93.20 42877.76 47841.08 2015-06-22 04:20:37.000 173 21220.16 93.24 42877.78 47841.08 2015-06-22 04:20:38.000 173 21220.15 93.26 42877.72 47841.07 2015-06-22 04:20:39.000 173 21220.15 93.29 42877.69 47841.05 2015-06-22 04:20:40.000 173 21220.13 93.31 42877.66 47841.03 2015-06-22 04:20:41.000 173 21220.11 93.32 42877.65 47841.02 2015-06-22 04:20:42.000 173 21220.12 93.35 42877.64 47840.99 2015-06-22 04:20:43.000 173 21220.15 93.33 42877.61 47841.00 2015-06-22 04:20:44.000 173 21220.13 93.31 42877.66 47840.99 2015-06-22 04:20:45.000 173 21220.13 93.31 42877.70 47841.00 2015-06-22 04:20:46.000 173 21220.12 93.31 42877.74 47841.02 2015-06-22 04:20:47.000 173 21220.13 93.28 42877.74 47841.06 2015-06-22 04:20:48.000 173 21220.16 93.23 42877.77 47841.07 2015-06-22 04:20:49.000 173 21220.15 93.19 42877.77 47841.08 2015-06-22 04:20:50.000 173 21220.17 93.18 42877.79 47841.12 2015-06-22 04:20:51.000 173 21220.21 93.13 42877.81 47841.14 2015-06-22 04:20:52.000 173 21220.22 93.06 42877.82 47841.14 2015-06-22 04:20:53.000 173 21220.26 92.99 42877.89 47841.23 2015-06-22 04:20:54.000 173 21220.27 92.97 42877.92 47841.24 2015-06-22 04:20:55.000 173 21220.29 92.95 42877.93 47841.26 2015-06-22 04:20:56.000 173 21220.29 92.90 42877.92 47841.29 2015-06-22 04:20:57.000 173 21220.32 92.90 42877.94 47841.31 2015-06-22 04:20:58.000 173 21220.31 92.91 42877.94 47841.33 2015-06-22 04:20:59.000 173 21220.31 92.91 42877.96 47841.34 2015-06-22 04:21:00.000 173 21220.31 92.92 42877.97 47841.36 2015-06-22 04:21:01.000 173 21220.30 92.92 42877.97 47841.39 2015-06-22 04:21:02.000 173 21220.31 92.94 42877.99 47841.36 2015-06-22 04:21:03.000 173 21220.34 92.94 42877.99 47841.38 2015-06-22 04:21:04.000 173 21220.32 92.92 42877.95 47841.38 2015-06-22 04:21:05.000 173 21220.35 92.90 42877.97 47841.38 2015-06-22 04:21:06.000 173 21220.34 92.89 42878.00 47841.38 2015-06-22 04:21:07.000 173 21220.33 92.89 42878.00 47841.39 2015-06-22 04:21:08.000 173 21220.34 92.90 42878.01 47841.39 2015-06-22 04:21:09.000 173 21220.31 92.89 42878.02 47841.38 2015-06-22 04:21:10.000 173 21220.32 92.87 42877.99 47841.38 2015-06-22 04:21:11.000 173 21220.36 92.85 42877.95 47841.40 2015-06-22 04:21:12.000 173 21220.34 92.88 42877.96 47841.38 2015-06-22 04:21:13.000 173 21220.38 92.88 42877.94 47841.39 2015-06-22 04:21:14.000 173 21220.43 92.86 42877.97 47841.39 2015-06-22 04:21:15.000 173 21220.40 92.83 42877.99 47841.40 2015-06-22 04:21:16.000 173 21220.39 92.85 42877.99 47841.42 2015-06-22 04:21:17.000 173 21220.40 92.86 42877.99 47841.41 2015-06-22 04:21:18.000 173 21220.39 92.84 42877.99 47841.41 2015-06-22 04:21:19.000 173 21220.39 92.86 42878.00 47841.42 2015-06-22 04:21:20.000 173 21220.37 92.90 42878.01 47841.43 2015-06-22 04:21:21.000 173 21220.36 92.94 42878.04 47841.42 2015-06-22 04:21:22.000 173 21220.38 92.94 42878.04 47841.43 2015-06-22 04:21:23.000 173 21220.42 92.92 42878.02 47841.43 2015-06-22 04:21:24.000 173 21220.45 92.90 42878.04 47841.47 2015-06-22 04:21:25.000 173 21220.44 92.92 42878.08 47841.47 2015-06-22 04:21:26.000 173 21220.41 92.92 42878.09 47841.51 2015-06-22 04:21:27.000 173 21220.40 92.95 42878.06 47841.48 2015-06-22 04:21:28.000 173 21220.38 92.97 42878.03 47841.50 2015-06-22 04:21:29.000 173 21220.40 92.96 42878.03 47841.46 2015-06-22 04:21:30.000 173 21220.41 92.98 42878.02 47841.48 2015-06-22 04:21:31.000 173 21220.40 93.01 42878.01 47841.48 2015-06-22 04:21:32.000 173 21220.37 93.04 42878.00 47841.46 2015-06-22 04:21:33.000 173 21220.40 93.04 42878.01 47841.45 2015-06-22 04:21:34.000 173 21220.40 93.08 42878.02 47841.44 2015-06-22 04:21:35.000 173 21220.38 93.17 42878.01 47841.42 2015-06-22 04:21:36.000 173 21220.36 93.22 42878.00 47841.42 2015-06-22 04:21:37.000 173 21220.34 93.25 42877.94 47841.39 2015-06-22 04:21:38.000 173 21220.33 93.24 42877.92 47841.37 2015-06-22 04:21:39.000 173 21220.36 93.26 42877.91 47841.34 2015-06-22 04:21:40.000 173 21220.38 93.27 42877.91 47841.32 2015-06-22 04:21:41.000 173 21220.42 93.30 42877.90 47841.34 2015-06-22 04:21:42.000 173 21220.42 93.29 42877.89 47841.33 2015-06-22 04:21:43.000 173 21220.41 93.31 42877.88 47841.35 2015-06-22 04:21:44.000 173 21220.44 93.32 42877.85 47841.30 2015-06-22 04:21:45.000 173 21220.48 93.33 42877.81 47841.33 2015-06-22 04:21:46.000 173 21220.47 93.36 42877.82 47841.32 2015-06-22 04:21:47.000 173 21220.46 93.36 42877.82 47841.31 2015-06-22 04:21:48.000 173 21220.44 93.36 42877.84 47841.31 2015-06-22 04:21:49.000 173 21220.42 93.34 42877.84 47841.31 2015-06-22 04:21:50.000 173 21220.43 93.37 42877.83 47841.31 2015-06-22 04:21:51.000 173 21220.44 93.35 42877.86 47841.30 2015-06-22 04:21:52.000 173 21220.40 93.35 42877.86 47841.30 2015-06-22 04:21:53.000 173 21220.36 93.40 42877.85 47841.28 2015-06-22 04:21:54.000 173 21220.35 93.43 42877.84 47841.28 2015-06-22 04:21:55.000 173 21220.35 93.46 42877.81 47841.28 2015-06-22 04:21:56.000 173 21220.34 93.49 42877.81 47841.24 2015-06-22 04:21:57.000 173 21220.34 93.52 42877.82 47841.23 2015-06-22 04:21:58.000 173 21220.37 93.52 42877.78 47841.23 2015-06-22 04:21:59.000 173 21220.36 93.52 42877.77 47841.23 2015-06-22 04:22:00.000 173 21220.39 93.51 42877.78 47841.23 2015-06-22 04:22:01.000 173 21220.39 93.54 42877.78 47841.22 2015-06-22 04:22:02.000 173 21220.37 93.54 42877.75 47841.21 2015-06-22 04:22:03.000 173 21220.39 93.56 42877.74 47841.22 2015-06-22 04:22:04.000 173 21220.41 93.58 42877.74 47841.20 2015-06-22 04:22:05.000 173 21220.40 93.58 42877.74 47841.20 2015-06-22 04:22:06.000 173 21220.43 93.56 42877.71 47841.21 2015-06-22 04:22:07.000 173 21220.45 93.59 42877.75 47841.24 2015-06-22 04:22:08.000 173 21220.45 93.60 42877.77 47841.22 2015-06-22 04:22:09.000 173 21220.45 93.60 42877.75 47841.24 2015-06-22 04:22:10.000 173 21220.47 93.59 42877.77 47841.25 2015-06-22 04:22:11.000 173 21220.48 93.60 42877.82 47841.27 2015-06-22 04:22:12.000 173 21220.48 93.61 42877.81 47841.28 2015-06-22 04:22:13.000 173 21220.48 93.63 42877.79 47841.31 2015-06-22 04:22:14.000 173 21220.49 93.64 42877.81 47841.30 2015-06-22 04:22:15.000 173 21220.51 93.69 42877.81 47841.31 2015-06-22 04:22:16.000 173 21220.53 93.74 42877.79 47841.31 2015-06-22 04:22:17.000 173 21220.51 93.75 42877.78 47841.29 2015-06-22 04:22:18.000 173 21220.52 93.76 42877.77 47841.30 2015-06-22 04:22:19.000 173 21220.57 93.76 42877.78 47841.30 2015-06-22 04:22:20.000 173 21220.58 93.76 42877.81 47841.29 2015-06-22 04:22:21.000 173 21220.59 93.75 42877.81 47841.31 2015-06-22 04:22:22.000 173 21220.61 93.78 42877.77 47841.32 2015-06-22 04:22:23.000 173 21220.64 93.81 42877.78 47841.32 2015-06-22 04:22:24.000 173 21220.63 93.82 42877.77 47841.32 2015-06-22 04:22:25.000 173 21220.59 93.78 42877.77 47841.33 2015-06-22 04:22:26.000 173 21220.65 93.76 42877.81 47841.36 2015-06-22 04:22:27.000 173 21220.66 93.79 42877.81 47841.36 2015-06-22 04:22:28.000 173 21220.66 93.89 42877.79 47841.37 2015-06-22 04:22:29.000 173 21220.64 93.93 42877.74 47841.34 2015-06-22 04:22:30.000 173 21220.66 93.96 42877.71 47841.34 2015-06-22 04:22:31.000 173 21220.64 93.99 42877.68 47841.29 2015-06-22 04:22:32.000 173 21220.63 93.98 42877.65 47841.28 2015-06-22 04:22:33.000 173 21220.66 94.00 42877.69 47841.28 2015-06-22 04:22:34.000 173 21220.65 94.02 42877.69 47841.28 2015-06-22 04:22:35.000 173 21220.68 94.05 42877.70 47841.27 2015-06-22 04:22:36.000 173 21220.69 94.05 42877.67 47841.30 2015-06-22 04:22:37.000 173 21220.70 94.07 42877.68 47841.29 2015-06-22 04:22:38.000 173 21220.73 94.06 42877.68 47841.29 2015-06-22 04:22:39.000 173 21220.75 94.06 42877.70 47841.29 2015-06-22 04:22:40.000 173 21220.74 94.07 42877.70 47841.30 2015-06-22 04:22:41.000 173 21220.76 94.08 42877.71 47841.32 2015-06-22 04:22:42.000 173 21220.77 94.08 42877.72 47841.32 2015-06-22 04:22:43.000 173 21220.79 94.07 42877.72 47841.33 2015-06-22 04:22:44.000 173 21220.80 94.09 42877.74 47841.37 2015-06-22 04:22:45.000 173 21220.80 94.11 42877.71 47841.38 2015-06-22 04:22:46.000 173 21220.81 94.13 42877.75 47841.41 2015-06-22 04:22:47.000 173 21220.80 94.14 42877.77 47841.39 2015-06-22 04:22:48.000 173 21220.84 94.14 42877.77 47841.39 2015-06-22 04:22:49.000 173 21220.84 94.13 42877.78 47841.41 2015-06-22 04:22:50.000 173 21220.87 94.12 42877.75 47841.42 2015-06-22 04:22:51.000 173 21220.88 94.11 42877.78 47841.44 2015-06-22 04:22:52.000 173 21220.90 94.11 42877.81 47841.46 2015-06-22 04:22:53.000 173 21220.92 94.08 42877.83 47841.49 2015-06-22 04:22:54.000 173 21220.95 94.06 42877.89 47841.53 2015-06-22 04:22:55.000 173 21220.99 94.04 42877.91 47841.56 2015-06-22 04:22:56.000 173 21220.99 94.02 42877.93 47841.60 2015-06-22 04:22:57.000 173 21221.01 93.97 42877.99 47841.66 2015-06-22 04:22:58.000 173 21221.11 93.97 42877.99 47841.70 2015-06-22 04:22:59.000 173 21221.14 93.96 42878.00 47841.73 2015-06-22 04:23:00.000 173 21221.13 93.91 42878.06 47841.77 2015-06-22 04:23:01.000 173 21221.17 93.89 42878.09 47841.84 2015-06-22 04:23:02.000 173 21221.20 93.89 42878.10 47841.86 2015-06-22 04:23:03.000 173 21221.23 93.89 42878.12 47841.89 2015-06-22 04:23:04.000 173 21221.25 93.89 42878.15 47841.93 2015-06-22 04:23:05.000 173 21221.32 93.89 42878.18 47841.97 2015-06-22 04:23:06.000 173 21221.35 93.91 42878.21 47842.02 2015-06-22 04:23:07.000 173 21221.38 93.93 42878.21 47842.03 2015-06-22 04:23:08.000 173 21221.41 93.95 42878.21 47842.05 2015-06-22 04:23:09.000 173 21221.43 93.90 42878.18 47842.05 2015-06-22 04:23:10.000 173 21221.39 93.85 42878.21 47842.06 2015-06-22 04:23:11.000 173 21221.37 93.76 42878.25 47842.04 2015-06-22 04:23:12.000 173 21221.34 93.68 42878.24 47842.09 2015-06-22 04:23:13.000 173 21221.29 93.63 42878.28 47842.07 2015-06-22 04:23:14.000 173 21221.29 93.56 42878.33 47842.11 2015-06-22 04:23:15.000 173 21221.29 93.50 42878.35 47842.14 2015-06-22 04:23:16.000 173 21221.31 93.46 42878.38 47842.15 2015-06-22 04:23:17.000 173 21221.31 93.42 42878.38 47842.18 2015-06-22 04:23:18.000 173 21221.29 93.39 42878.42 47842.18 2015-06-22 04:23:19.000 173 21221.26 93.38 42878.40 47842.17 2015-06-22 04:23:20.000 173 21221.26 93.39 42878.39 47842.19 2015-06-22 04:23:21.000 173 21221.23 93.42 42878.38 47842.17 2015-06-22 04:23:22.000 173 21221.21 93.42 42878.38 47842.16 2015-06-22 04:23:23.000 173 21221.24 93.42 42878.36 47842.13 2015-06-22 04:23:24.000 173 21221.22 93.38 42878.34 47842.12 2015-06-22 04:23:25.000 173 21221.21 93.32 42878.34 47842.08 2015-06-22 04:23:26.000 173 21221.22 93.28 42878.34 47842.09 2015-06-22 04:23:27.000 173 21221.20 93.27 42878.35 47842.09 2015-06-22 04:23:28.000 173 21221.24 93.20 42878.38 47842.11 2015-06-22 04:23:29.000 173 21221.23 93.16 42878.41 47842.12 2015-06-22 04:23:30.000 173 21221.26 93.10 42878.43 47842.15 2015-06-22 04:23:31.000 173 21221.30 93.04 42878.47 47842.19 2015-06-22 04:23:32.000 173 21221.37 93.01 42878.49 47842.23 2015-06-22 04:23:33.000 173 21221.42 92.96 42878.50 47842.29 2015-06-22 04:23:34.000 173 21221.49 92.94 42878.50 47842.33 2015-06-22 04:23:35.000 173 21221.45 92.91 42878.52 47842.36 2015-06-22 04:23:36.000 173 21221.40 92.95 42878.53 47842.35 2015-06-22 04:23:37.000 173 21221.40 93.02 42878.51 47842.34 2015-06-22 04:23:38.000 173 21221.37 93.06 42878.50 47842.30 2015-06-22 04:23:39.000 173 21221.40 93.08 42878.49 47842.29 2015-06-22 04:23:40.000 173 21221.37 93.06 42878.47 47842.27 2015-06-22 04:23:41.000 173 21221.38 93.06 42878.43 47842.26 2015-06-22 04:23:42.000 173 21221.39 93.07 42878.42 47842.26 2015-06-22 04:23:43.000 173 21221.39 93.07 42878.44 47842.25 2015-06-22 04:23:44.000 173 21221.38 93.07 42878.40 47842.20 2015-06-22 04:23:45.000 173 21221.39 93.07 42878.38 47842.21 2015-06-22 04:23:46.000 173 21221.39 93.07 42878.38 47842.20 2015-06-22 04:23:47.000 173 21221.37 93.07 42878.38 47842.17 2015-06-22 04:23:48.000 173 21221.35 93.08 42878.36 47842.19 2015-06-22 04:23:49.000 173 21221.33 93.10 42878.33 47842.15 2015-06-22 04:23:50.000 173 21221.31 93.09 42878.32 47842.14 2015-06-22 04:23:51.000 173 21221.31 93.11 42878.28 47842.13 2015-06-22 04:23:52.000 173 21221.33 93.11 42878.28 47842.10 2015-06-22 04:23:53.000 173 21221.31 93.08 42878.24 47842.11 2015-06-22 04:23:54.000 173 21221.27 93.09 42878.24 47842.09 2015-06-22 04:23:55.000 173 21221.29 93.13 42878.26 47842.06 2015-06-22 04:23:56.000 173 21221.29 93.15 42878.25 47842.07 2015-06-22 04:23:57.000 173 21221.32 93.15 42878.27 47842.05 2015-06-22 04:23:58.000 173 21221.35 93.15 42878.25 47842.06 2015-06-22 04:23:59.000 173 21221.35 93.17 42878.24 47842.06 2015-06-22 04:24:00.000 173 21221.38 93.17 42878.22 47842.04 2015-06-22 04:24:01.000 173 21221.37 93.17 42878.25 47842.10 2015-06-22 04:24:02.000 173 21221.38 93.14 42878.27 47842.07 2015-06-22 04:24:03.000 173 21221.39 93.13 42878.26 47842.09 2015-06-22 04:24:04.000 173 21221.42 93.09 42878.27 47842.09 2015-06-22 04:24:05.000 173 21221.47 93.08 42878.27 47842.12 2015-06-22 04:24:06.000 173 21221.48 93.09 42878.27 47842.13 2015-06-22 04:24:07.000 173 21221.50 93.14 42878.27 47842.16 2015-06-22 04:24:08.000 173 21221.52 93.17 42878.24 47842.16 2015-06-22 04:24:09.000 173 21221.50 93.17 42878.21 47842.11 2015-06-22 04:24:10.000 173 21221.45 93.18 42878.21 47842.08 2015-06-22 04:24:11.000 173 21221.41 93.19 42878.18 47842.05 2015-06-22 04:24:12.000 173 21221.39 93.18 42878.17 47842.04 2015-06-22 04:24:13.000 173 21221.37 93.17 42878.19 47842.00 2015-06-22 04:24:14.000 173 21221.37 93.18 42878.16 47842.01 2015-06-22 04:24:15.000 173 21221.39 93.16 42878.16 47841.99 2015-06-22 04:24:16.000 173 21221.36 93.16 42878.19 47841.99 2015-06-22 04:24:17.000 173 21221.35 93.17 42878.18 47842.00 2015-06-22 04:24:18.000 173 21221.35 93.18 42878.17 47841.99 2015-06-22 04:24:19.000 173 21221.35 93.19 42878.14 47842.00 2015-06-22 04:24:20.000 173 21221.35 93.19 42878.17 47841.98 2015-06-22 04:24:21.000 173 21221.31 93.23 42878.16 47842.01 2015-06-22 04:24:22.000 173 21221.26 93.27 42878.14 47841.97 2015-06-22 04:24:23.000 173 21221.26 93.26 42878.16 47841.97 2015-06-22 04:24:24.000 173 21221.26 93.26 42878.16 47841.99 2015-06-22 04:24:25.000 173 21221.26 93.28 42878.15 47841.95 2015-06-22 04:24:26.000 173 21221.25 93.29 42878.16 47841.95 2015-06-22 04:24:27.000 173 21221.27 93.33 42878.14 47841.96 2015-06-22 04:24:28.000 173 21221.27 93.32 42878.14 47841.98 2015-06-22 04:24:29.000 173 21221.28 93.32 42878.13 47841.97 2015-06-22 04:24:30.000 173 21221.30 93.35 42878.15 47842.00 2015-06-22 04:24:31.000 173 21221.28 93.41 42878.15 47841.97 2015-06-22 04:24:32.000 173 21221.23 93.47 42878.09 47841.94 2015-06-22 04:24:33.000 173 21221.19 93.54 42878.03 47841.88 2015-06-22 04:24:34.000 173 21221.20 93.60 42877.99 47841.87 2015-06-22 04:24:35.000 173 21221.18 93.62 42877.97 47841.80 2015-06-22 04:24:36.000 173 21221.17 93.68 42877.92 47841.75 2015-06-22 04:24:37.000 173 21221.12 93.76 42877.88 47841.69 2015-06-22 04:24:38.000 173 21221.10 93.79 42877.84 47841.65 2015-06-22 04:24:39.000 173 21221.11 93.82 42877.81 47841.58 2015-06-22 04:24:40.000 173 21221.11 93.81 42877.77 47841.57 2015-06-22 04:24:41.000 173 21221.13 93.78 42877.75 47841.54 2015-06-22 04:24:42.000 173 21221.12 93.74 42877.71 47841.52 2015-06-22 04:24:43.000 173 21221.15 93.73 42877.74 47841.51 2015-06-22 04:24:44.000 173 21221.18 93.70 42877.74 47841.55 2015-06-22 04:24:45.000 173 21221.19 93.69 42877.75 47841.54 2015-06-22 04:24:46.000 173 21221.20 93.68 42877.78 47841.57 2015-06-22 04:24:47.000 173 21221.20 93.69 42877.77 47841.57 2015-06-22 04:24:48.000 173 21221.21 93.68 42877.75 47841.58 2015-06-22 04:24:49.000 173 21221.22 93.70 42877.75 47841.59 2015-06-22 04:24:50.000 173 21221.21 93.73 42877.79 47841.59 2015-06-22 04:24:51.000 173 21221.26 93.71 42877.79 47841.58 2015-06-22 04:24:52.000 173 21221.28 93.69 42877.77 47841.62 2015-06-22 04:24:53.000 173 21221.30 93.65 42877.78 47841.64 2015-06-22 04:24:54.000 173 21221.30 93.65 42877.81 47841.68 2015-06-22 04:24:55.000 173 21221.25 93.67 42877.88 47841.71 2015-06-22 04:24:56.000 173 21221.27 93.69 42877.89 47841.72 2015-06-22 04:24:57.000 173 21221.27 93.73 42877.85 47841.73 2015-06-22 04:24:58.000 173 21221.26 93.73 42877.85 47841.69 2015-06-22 04:24:59.000 173 21221.24 93.74 42877.88 47841.72 2015-06-22 04:25:00.000 173 21221.24 93.71 42877.88 47841.68 2015-06-22 04:25:01.000 173 21221.22 93.71 42877.88 47841.69 2015-06-22 04:25:02.000 173 21221.20 93.71 42877.88 47841.70 2015-06-22 04:25:03.000 173 21221.22 93.70 42877.90 47841.70 2015-06-22 04:25:04.000 173 21221.21 93.70 42877.91 47841.71 2015-06-22 04:25:05.000 173 21221.20 93.70 42877.88 47841.70 2015-06-22 04:25:06.000 173 21221.21 93.72 42877.88 47841.70 2015-06-22 04:25:07.000 173 21221.22 93.72 42877.88 47841.73 2015-06-22 04:25:08.000 173 21221.22 93.72 42877.88 47841.71 2015-06-22 04:25:09.000 173 21221.23 93.70 42877.90 47841.73 2015-06-22 04:25:10.000 173 21221.25 93.71 42877.92 47841.73 2015-06-22 04:25:11.000 173 21221.27 93.72 42877.89 47841.76 2015-06-22 04:25:12.000 173 21221.27 93.68 42877.92 47841.75 2015-06-22 04:25:13.000 173 21221.27 93.69 42877.91 47841.74 2015-06-22 04:25:14.000 173 21221.26 93.68 42877.92 47841.77 2015-06-22 04:25:15.000 173 21221.27 93.68 42877.95 47841.79 2015-06-22 04:25:16.000 173 21221.26 93.70 42877.96 47841.80 2015-06-22 04:25:17.000 173 21221.25 93.72 42877.99 47841.81 2015-06-22 04:25:18.000 173 21221.22 93.73 42877.99 47841.83 2015-06-22 04:25:19.000 173 21221.20 93.76 42877.99 47841.80 2015-06-22 04:25:20.000 173 21221.16 93.78 42878.00 47841.80 2015-06-22 04:25:21.000 173 21221.13 93.78 42878.01 47841.80 2015-06-22 04:25:22.000 173 21221.09 93.76 42878.02 47841.79 2015-06-22 04:25:23.000 173 21221.09 93.76 42878.07 47841.80 2015-06-22 04:25:24.000 173 21221.09 93.77 42878.12 47841.83 2015-06-22 04:25:25.000 173 21221.16 93.80 42878.11 47841.85 2015-06-22 04:25:26.000 173 21221.20 93.85 42878.10 47841.87 2015-06-22 04:25:27.000 173 21221.21 93.89 42878.11 47841.89 2015-06-22 04:25:28.000 173 21221.21 93.93 42878.06 47841.88 2015-06-22 04:25:29.000 173 21221.23 93.94 42878.09 47841.86 2015-06-22 04:25:30.000 173 21221.26 93.95 42878.07 47841.91 2015-06-22 04:25:31.000 173 21221.25 93.97 42878.04 47841.87 2015-06-22 04:25:32.000 173 21221.26 93.99 42878.04 47841.86 2015-06-22 04:25:33.000 173 21221.30 94.00 42878.06 47841.88 2015-06-22 04:25:34.000 173 21221.28 93.99 42878.09 47841.89 2015-06-22 04:25:35.000 173 21221.27 93.99 42878.11 47841.88 2015-06-22 04:25:36.000 173 21221.29 93.98 42878.14 47841.94 2015-06-22 04:25:37.000 173 21221.29 94.01 42878.17 47841.94 2015-06-22 04:25:38.000 173 21221.29 94.04 42878.14 47841.98 2015-06-22 04:25:39.000 173 21221.31 94.07 42878.17 47842.01 2015-06-22 04:25:40.000 173 21221.36 94.07 42878.22 47842.03 2015-06-22 04:25:41.000 173 21221.38 94.08 42878.22 47842.03 2015-06-22 04:25:42.000 173 21221.40 94.12 42878.21 47842.07 2015-06-22 04:25:43.000 173 21221.39 94.17 42878.26 47842.08 2015-06-22 04:25:44.000 173 21221.41 94.22 42878.24 47842.09 2015-06-22 04:25:45.000 173 21221.45 94.28 42878.15 47842.09 2015-06-22 04:25:46.000 173 21221.47 94.32 42878.12 47842.09 2015-06-22 04:25:47.000 173 21221.48 94.31 42878.10 47842.08 2015-06-22 04:25:48.000 173 21221.48 94.31 42878.08 47842.06 2015-06-22 04:25:49.000 173 21221.49 94.33 42878.12 47842.05 2015-06-22 04:25:50.000 173 21221.51 94.32 42878.15 47842.03 2015-06-22 04:25:51.000 173 21221.54 94.28 42878.13 47842.04 2015-06-22 04:25:52.000 173 21221.55 94.29 42878.15 47842.08 2015-06-22 04:25:53.000 173 21221.54 94.30 42878.15 47842.09 2015-06-22 04:25:54.000 173 21221.53 94.30 42878.17 47842.08 2015-06-22 04:25:55.000 173 21221.55 94.29 42878.15 47842.10 2015-06-22 04:25:56.000 173 21221.57 94.29 42878.17 47842.10 2015-06-22 04:25:57.000 173 21221.56 94.30 42878.18 47842.12 2015-06-22 04:25:58.000 173 21221.55 94.30 42878.14 47842.09 2015-06-22 04:25:59.000 173 21221.56 94.31 42878.14 47842.11 2015-06-22 04:26:00.000 173 21221.55 94.32 42878.16 47842.11 2015-06-22 04:26:01.000 173 21221.58 94.32 42878.14 47842.11 2015-06-22 04:26:02.000 173 21221.60 94.34 42878.14 47842.10 2015-06-22 04:26:03.000 173 21221.57 94.34 42878.14 47842.10 2015-06-22 04:26:04.000 173 21221.56 94.37 42878.13 47842.09 2015-06-22 04:26:05.000 173 21221.55 94.41 42878.15 47842.11 2015-06-22 04:26:06.000 173 21221.54 94.41 42878.19 47842.11 2015-06-22 04:26:07.000 173 21221.55 94.42 42878.19 47842.12 2015-06-22 04:26:08.000 173 21221.58 94.41 42878.19 47842.11 2015-06-22 04:26:09.000 173 21221.60 94.41 42878.19 47842.13 2015-06-22 04:26:10.000 173 21221.57 94.43 42878.21 47842.15 2015-06-22 04:26:11.000 173 21221.60 94.47 42878.21 47842.16 2015-06-22 04:26:12.000 173 21221.61 94.52 42878.22 47842.13 2015-06-22 04:26:13.000 173 21221.62 94.55 42878.17 47842.14 2015-06-22 04:26:14.000 173 21221.66 94.55 42878.12 47842.12 2015-06-22 04:26:15.000 173 21221.68 94.58 42878.10 47842.13 2015-06-22 04:26:16.000 173 21221.69 94.63 42878.11 47842.13 2015-06-22 04:26:17.000 173 21221.69 94.62 42878.12 47842.12 2015-06-22 04:26:18.000 173 21221.68 94.63 42878.11 47842.11 2015-06-22 04:26:19.000 173 21221.68 94.66 42878.11 47842.12 2015-06-22 04:26:20.000 173 21221.69 94.67 42878.14 47842.12 2015-06-22 04:26:21.000 173 21221.71 94.69 42878.14 47842.13 2015-06-22 04:26:22.000 173 21221.70 94.69 42878.12 47842.15 2015-06-22 04:26:23.000 173 21221.72 94.72 42878.16 47842.14 2015-06-22 04:26:24.000 173 21221.74 94.71 42878.20 47842.16 2015-06-22 04:26:25.000 173 21221.73 94.71 42878.18 47842.18 2015-06-22 04:26:26.000 173 21221.78 94.71 42878.19 47842.20 2015-06-22 04:26:27.000 173 21221.78 94.70 42878.24 47842.20 2015-06-22 04:26:28.000 173 21221.79 94.67 42878.26 47842.22 2015-06-22 04:26:29.000 173 21221.79 94.67 42878.28 47842.26 2015-06-22 04:26:30.000 173 21221.81 94.68 42878.29 47842.29 2015-06-22 04:26:31.000 173 21221.81 94.66 42878.32 47842.30 2015-06-22 04:26:32.000 173 21221.83 94.67 42878.35 47842.33 2015-06-22 04:26:33.000 173 21221.83 94.67 42878.38 47842.37 2015-06-22 04:26:34.000 173 21221.85 94.63 42878.39 47842.40 2015-06-22 04:26:35.000 173 21221.89 94.63 42878.41 47842.43 2015-06-22 04:26:36.000 173 21221.95 94.60 42878.46 47842.47 2015-06-22 04:26:37.000 173 21221.96 94.57 42878.50 47842.53 2015-06-22 04:26:38.000 173 21222.00 94.51 42878.54 47842.57 2015-06-22 04:26:39.000 173 21222.07 94.44 42878.59 47842.62 2015-06-22 04:26:40.000 173 21222.13 94.35 42878.65 47842.68 2015-06-22 04:26:41.000 173 21222.18 94.30 42878.71 47842.76 2015-06-22 04:26:42.000 173 21222.22 94.27 42878.76 47842.86 2015-06-22 04:26:43.000 173 21222.25 94.26 42878.81 47842.93 2015-06-22 04:26:44.000 173 21222.26 94.26 42878.88 47842.99 2015-06-22 04:26:45.000 173 21222.22 94.31 42878.93 47843.04 2015-06-22 04:26:46.000 173 21222.23 94.34 42878.93 47843.07 2015-06-22 04:26:47.000 173 21222.20 94.37 42878.95 47843.09 2015-06-22 04:26:48.000 173 21222.17 94.42 42878.94 47843.09 2015-06-22 04:26:49.000 173 21222.15 94.45 42878.93 47843.05 2015-06-22 04:26:50.000 173 21222.12 94.50 42878.92 47843.05 2015-06-22 04:26:51.000 173 21222.14 94.54 42878.90 47843.02 2015-06-22 04:26:52.000 173 21222.12 94.55 42878.90 47843.00 2015-06-22 04:26:53.000 173 21222.11 94.54 42878.88 47842.98 2015-06-22 04:26:54.000 173 21222.09 94.54 42878.86 47842.98 2015-06-22 04:26:55.000 173 21222.05 94.53 42878.88 47842.97 2015-06-22 04:26:56.000 173 21222.04 94.60 42878.82 47842.92 2015-06-22 04:26:57.000 173 21221.98 94.68 42878.78 47842.89 2015-06-22 04:26:58.000 173 21221.93 94.76 42878.71 47842.83 2015-06-22 04:26:59.000 173 21221.88 94.82 42878.64 47842.74 2015-06-22 04:27:00.000 173 21221.84 94.87 42878.59 47842.68 2015-06-22 04:27:01.000 173 21221.82 94.89 42878.56 47842.60 2015-06-22 04:27:02.000 173 21221.82 94.91 42878.51 47842.56 2015-06-22 04:27:03.000 173 21221.82 94.94 42878.47 47842.52 2015-06-22 04:27:04.000 173 21221.80 94.97 42878.45 47842.48 2015-06-22 04:27:05.000 173 21221.78 95.00 42878.41 47842.42 2015-06-22 04:27:06.000 173 21221.78 95.02 42878.35 47842.41 2015-06-22 04:27:07.000 173 21221.74 95.04 42878.32 47842.38 2015-06-22 04:27:08.000 173 21221.74 95.10 42878.26 47842.34 2015-06-22 04:27:09.000 173 21221.71 95.11 42878.24 47842.26 2015-06-22 04:27:10.000 173 21221.68 95.11 42878.19 47842.20 2015-06-22 04:27:11.000 173 21221.69 95.10 42878.17 47842.19 2015-06-22 04:27:12.000 173 21221.68 95.10 42878.12 47842.13 2015-06-22 04:27:13.000 173 21221.66 95.09 42878.10 47842.12 2015-06-22 04:27:14.000 173 21221.65 95.06 42878.09 47842.11 2015-06-22 04:27:15.000 173 21221.66 95.07 42878.06 47842.08 2015-06-22 04:27:16.000 173 21221.67 95.06 42878.06 47842.10 2015-06-22 04:27:17.000 173 21221.69 95.03 42878.06 47842.09 2015-06-22 04:27:18.000 173 21221.69 95.00 42878.04 47842.08 2015-06-22 04:27:19.000 173 21221.68 95.01 42878.07 47842.11 2015-06-22 04:27:20.000 173 21221.61 95.09 42878.07 47842.08 2015-06-22 04:27:21.000 173 21221.55 95.19 42878.00 47842.04 2015-06-22 04:27:22.000 173 21221.56 95.21 42877.97 47841.98 2015-06-22 04:27:23.000 173 21221.52 95.25 42877.93 47841.92 2015-06-22 04:27:24.000 173 21221.51 95.25 42877.91 47841.86 2015-06-22 04:27:25.000 173 21221.48 95.25 42877.85 47841.82 2015-06-22 04:27:26.000 173 21221.47 95.25 42877.86 47841.81 2015-06-22 04:27:27.000 173 21221.44 95.26 42877.83 47841.76 2015-06-22 04:27:28.000 173 21221.42 95.26 42877.78 47841.73 2015-06-22 04:27:29.000 173 21221.42 95.26 42877.74 47841.70 2015-06-22 04:27:30.000 173 21221.42 95.22 42877.74 47841.68 2015-06-22 04:27:31.000 173 21221.40 95.19 42877.75 47841.66 2015-06-22 04:27:32.000 173 21221.39 95.17 42877.76 47841.67 2015-06-22 04:27:33.000 173 21221.41 95.12 42877.76 47841.64 2015-06-22 04:27:34.000 173 21221.41 95.08 42877.78 47841.68 2015-06-22 04:27:35.000 173 21221.44 95.03 42877.77 47841.65 2015-06-22 04:27:36.000 173 21221.45 94.99 42877.78 47841.70 2015-06-22 04:27:37.000 173 21221.43 94.98 42877.81 47841.74 2015-06-22 04:27:38.000 173 21221.43 94.94 42877.81 47841.73 2015-06-22 04:27:39.000 173 21221.43 94.95 42877.85 47841.74 2015-06-22 04:27:40.000 173 21221.43 94.98 42877.89 47841.74 2015-06-22 04:27:41.000 173 21221.44 94.98 42877.88 47841.77 2015-06-22 04:27:42.000 173 21221.47 94.98 42877.85 47841.73 2015-06-22 04:27:43.000 173 21221.48 94.96 42877.88 47841.76 2015-06-22 04:27:44.000 173 21221.49 94.95 42877.88 47841.79 2015-06-22 04:27:45.000 173 21221.52 94.97 42877.89 47841.81 2015-06-22 04:27:46.000 173 21221.53 94.99 42877.89 47841.81 2015-06-22 04:27:47.000 173 21221.52 94.99 42877.92 47841.84 2015-06-22 04:27:48.000 173 21221.56 94.95 42877.93 47841.83 2015-06-22 04:27:49.000 173 21221.58 94.89 42877.91 47841.86 2015-06-22 04:27:50.000 173 21221.61 94.83 42877.90 47841.89 2015-06-22 04:27:51.000 173 21221.62 94.73 42878.00 47841.92 2015-06-22 04:27:52.000 173 21221.65 94.64 42878.03 47841.97 2015-06-22 04:27:53.000 173 21221.65 94.57 42878.07 47842.01 2015-06-22 04:27:54.000 173 21221.65 94.49 42878.09 47842.05 2015-06-22 04:27:55.000 173 21221.66 94.41 42878.14 47842.09 2015-06-22 04:27:56.000 173 21221.67 94.37 42878.21 47842.12 2015-06-22 04:27:57.000 173 21221.67 94.32 42878.24 47842.17 2015-06-22 04:27:58.000 173 21221.71 94.31 42878.27 47842.21 2015-06-22 04:27:59.000 173 21221.68 94.29 42878.31 47842.23 2015-06-22 04:28:00.000 173 21221.70 94.26 42878.34 47842.28 2015-06-22 04:28:01.000 173 21221.69 94.23 42878.39 47842.30 2015-06-22 04:28:02.000 173 21221.66 94.22 42878.42 47842.32 2015-06-22 04:28:03.000 173 21221.63 94.24 42878.42 47842.35 2015-06-22 04:28:04.000 173 21221.64 94.28 42878.41 47842.34 2015-06-22 04:28:05.000 173 21221.63 94.32 42878.41 47842.40 2015-06-22 04:28:06.000 173 21221.64 94.36 42878.42 47842.35 2015-06-22 04:28:07.000 173 21221.61 94.38 42878.43 47842.35 2015-06-22 04:28:08.000 173 21221.60 94.42 42878.46 47842.34 2015-06-22 04:28:09.000 173 21221.57 94.46 42878.46 47842.34 2015-06-22 04:28:10.000 173 21221.58 94.51 42878.44 47842.35 2015-06-22 04:28:11.000 173 21221.56 94.54 42878.42 47842.32 2015-06-22 04:28:12.000 173 21221.54 94.55 42878.43 47842.31 2015-06-22 04:28:13.000 173 21221.52 94.56 42878.40 47842.29 2015-06-22 04:28:14.000 173 21221.53 94.56 42878.38 47842.25 2015-06-22 04:28:15.000 173 21221.54 94.57 42878.38 47842.25 2015-06-22 04:28:16.000 173 21221.52 94.60 42878.36 47842.22 2015-06-22 04:28:17.000 173 21221.51 94.61 42878.34 47842.20 2015-06-22 04:28:18.000 173 21221.51 94.60 42878.31 47842.18 2015-06-22 04:28:19.000 173 21221.49 94.57 42878.32 47842.16 2015-06-22 04:28:20.000 173 21221.49 94.56 42878.33 47842.15 2015-06-22 04:28:21.000 173 21221.46 94.49 42878.32 47842.15 2015-06-22 04:28:22.000 173 21221.49 94.47 42878.31 47842.16 2015-06-22 04:28:23.000 173 21221.51 94.45 42878.28 47842.17 2015-06-22 04:28:24.000 173 21221.52 94.46 42878.27 47842.18 2015-06-22 04:28:25.000 173 21221.51 94.45 42878.29 47842.16 2015-06-22 04:28:26.000 173 21221.54 94.45 42878.31 47842.19 2015-06-22 04:28:27.000 173 21221.54 94.46 42878.31 47842.19 2015-06-22 04:28:28.000 173 21221.54 94.48 42878.28 47842.20 2015-06-22 04:28:29.000 173 21221.52 94.48 42878.28 47842.17 2015-06-22 04:28:30.000 173 21221.54 94.52 42878.28 47842.19 2015-06-22 04:28:31.000 173 21221.51 94.55 42878.31 47842.19 2015-06-22 04:28:32.000 173 21221.52 94.56 42878.32 47842.20 2015-06-22 04:28:33.000 173 21221.54 94.58 42878.31 47842.21 2015-06-22 04:28:34.000 173 21221.53 94.61 42878.34 47842.22 2015-06-22 04:28:35.000 173 21221.50 94.63 42878.33 47842.23 2015-06-22 04:28:36.000 173 21221.52 94.64 42878.36 47842.22 2015-06-22 04:28:37.000 173 21221.51 94.65 42878.38 47842.22 2015-06-22 04:28:38.000 173 21221.48 94.66 42878.36 47842.27 2015-06-22 04:28:39.000 173 21221.49 94.64 42878.36 47842.25 2015-06-22 04:28:40.000 173 21221.50 94.61 42878.39 47842.25 2015-06-22 04:28:41.000 173 21221.48 94.60 42878.43 47842.26 2015-06-22 04:28:42.000 173 21221.46 94.61 42878.41 47842.26 2015-06-22 04:28:43.000 173 21221.46 94.62 42878.39 47842.27 2015-06-22 04:28:44.000 173 21221.46 94.62 42878.42 47842.27 2015-06-22 04:28:45.000 173 21221.43 94.62 42878.44 47842.27 2015-06-22 04:28:46.000 173 21221.41 94.61 42878.43 47842.26 2015-06-22 04:28:47.000 173 21221.39 94.60 42878.44 47842.27 2015-06-22 04:28:48.000 173 21221.40 94.64 42878.46 47842.26 2015-06-22 04:28:49.000 173 21221.41 94.65 42878.49 47842.31 2015-06-22 04:28:50.000 173 21221.44 94.64 42878.49 47842.28 2015-06-22 04:28:51.000 173 21221.44 94.69 42878.46 47842.31 2015-06-22 04:28:52.000 173 21221.44 94.68 42878.47 47842.31 2015-06-22 04:28:53.000 173 21221.47 94.69 42878.47 47842.30 2015-06-22 04:28:54.000 173 21221.47 94.69 42878.47 47842.31 2015-06-22 04:28:55.000 173 21221.50 94.72 42878.47 47842.30 2015-06-22 04:28:56.000 173 21221.48 94.73 42878.47 47842.32 2015-06-22 04:28:57.000 173 21221.42 94.79 42878.45 47842.31 2015-06-22 04:28:58.000 173 21221.43 94.80 42878.45 47842.31 2015-06-22 04:28:59.000 173 21221.39 94.79 42878.46 47842.28 2015-06-22 04:29:00.000 173 21221.38 94.81 42878.44 47842.28 2015-06-22 04:29:01.000 173 21221.37 94.86 42878.42 47842.27 2015-06-22 04:29:02.000 173 21221.38 94.89 42878.40 47842.24 2015-06-22 04:29:03.000 173 21221.40 94.89 42878.39 47842.22 2015-06-22 04:29:04.000 173 21221.41 94.93 42878.38 47842.22 2015-06-22 04:29:05.000 173 21221.39 94.95 42878.38 47842.20 2015-06-22 04:29:06.000 173 21221.40 94.94 42878.36 47842.22 2015-06-22 04:29:07.000 173 21221.40 94.93 42878.38 47842.19 2015-06-22 04:29:08.000 173 21221.40 94.95 42878.35 47842.23 2015-06-22 04:29:09.000 173 21221.36 94.93 42878.36 47842.19 2015-06-22 04:29:10.000 173 21221.37 94.93 42878.38 47842.20 2015-06-22 04:29:11.000 173 21221.34 94.92 42878.43 47842.20 2015-06-22 04:29:12.000 173 21221.36 94.92 42878.42 47842.20 2015-06-22 04:29:13.000 173 21221.35 94.89 42878.41 47842.21 2015-06-22 04:29:14.000 173 21221.33 94.87 42878.42 47842.22 2015-06-22 04:29:15.000 173 21221.31 94.88 42878.44 47842.24 2015-06-22 04:29:16.000 173 21221.29 94.86 42878.49 47842.25 2015-06-22 04:29:17.000 173 21221.30 94.86 42878.52 47842.25 2015-06-22 04:29:18.000 173 21221.30 94.88 42878.52 47842.27 2015-06-22 04:29:19.000 173 21221.30 94.88 42878.50 47842.27 2015-06-22 04:29:20.000 173 21221.27 94.89 42878.52 47842.28 2015-06-22 04:29:21.000 173 21221.26 94.92 42878.53 47842.29 2015-06-22 04:29:22.000 173 21221.23 94.94 42878.56 47842.29 2015-06-22 04:29:23.000 173 21221.19 94.97 42878.56 47842.30 2015-06-22 04:29:24.000 173 21221.21 94.98 42878.57 47842.28 2015-06-22 04:29:25.000 173 21221.19 95.03 42878.56 47842.29 2015-06-22 04:29:26.000 173 21221.18 95.09 42878.53 47842.26 2015-06-22 04:29:27.000 173 21221.15 95.16 42878.51 47842.26 2015-06-22 04:29:28.000 173 21221.15 95.21 42878.49 47842.26 2015-06-22 04:29:29.000 173 21221.15 95.30 42878.43 47842.23 2015-06-22 04:29:30.000 173 21221.11 95.41 42878.38 47842.17 2015-06-22 04:29:31.000 173 21221.09 95.48 42878.33 47842.12 2015-06-22 04:29:32.000 173 21221.07 95.55 42878.32 47842.08 2015-06-22 04:29:33.000 173 21220.98 95.77 42878.21 47842.01 2015-06-22 04:29:34.000 173 21220.95 95.94 42878.10 47841.88 2015-06-22 04:29:35.000 173 21220.92 96.04 42877.96 47841.75 2015-06-22 04:29:36.000 173 21220.90 96.08 42877.88 47841.62 2015-06-22 04:29:37.000 173 21220.86 96.09 42877.83 47841.54 2015-06-22 04:29:38.000 173 21220.86 96.11 42877.77 47841.46 2015-06-22 04:29:39.000 173 21220.83 96.12 42877.75 47841.43 2015-06-22 04:29:40.000 173 21220.82 96.15 42877.74 47841.40 2015-06-22 04:29:41.000 173 21220.84 96.15 42877.72 47841.39 2015-06-22 04:29:42.000 173 21220.83 96.15 42877.71 47841.37 2015-06-22 04:29:43.000 173 21220.83 96.16 42877.71 47841.37 2015-06-22 04:29:44.000 173 21220.79 96.22 42877.68 47841.34 2015-06-22 04:29:45.000 173 21220.79 96.27 42877.64 47841.31 2015-06-22 04:29:46.000 173 21220.76 96.27 42877.65 47841.29 2015-06-22 04:29:47.000 173 21220.79 96.26 42877.67 47841.28 2015-06-22 04:29:48.000 173 21220.82 96.26 42877.65 47841.27 2015-06-22 04:29:49.000 173 21220.83 96.25 42877.70 47841.28 2015-06-22 04:29:50.000 173 21220.82 96.26 42877.70 47841.32 2015-06-22 04:29:51.000 173 21220.84 96.27 42877.69 47841.33 2015-06-22 04:29:52.000 173 21220.87 96.33 42877.74 47841.34 2015-06-22 04:29:53.000 173 21220.88 96.41 42877.72 47841.36 2015-06-22 04:29:54.000 173 21220.89 96.47 42877.68 47841.36 2015-06-22 04:29:55.000 173 21220.84 96.51 42877.66 47841.33 2015-06-22 04:29:56.000 173 21220.86 96.54 42877.65 47841.28 2015-06-22 04:29:57.000 173 21220.89 96.55 42877.62 47841.28 2015-06-22 04:29:58.000 173 21220.89 96.56 42877.57 47841.29 2015-06-22 04:29:59.000 173 21220.81 96.62 42877.57 47841.24 2015-06-22 04:30:00.000 173 21220.80 96.66 42877.56 47841.20 2015-06-22 04:30:01.000 173 21220.77 96.71 42877.54 47841.19 2015-06-22 04:30:02.000 173 21220.75 96.74 42877.57 47841.17 2015-06-22 04:30:03.000 173 21220.74 96.74 42877.56 47841.17 2015-06-22 04:30:04.000 173 21220.71 96.73 42877.53 47841.11 2015-06-22 04:30:05.000 173 21220.67 96.74 42877.56 47841.13 2015-06-22 04:30:06.000 173 21220.65 96.79 42877.61 47841.15 2015-06-22 04:30:07.000 173 21220.65 96.80 42877.63 47841.15 2015-06-22 04:30:08.000 173 21220.65 96.81 42877.61 47841.17 2015-06-22 04:30:09.000 173 21220.65 96.86 42877.61 47841.19 2015-06-22 04:30:10.000 173 21220.67 96.86 42877.62 47841.22 2015-06-22 04:30:11.000 173 21220.71 96.84 42877.67 47841.21 2015-06-22 04:30:12.000 173 21220.77 96.83 42877.72 47841.28 2015-06-22 04:30:13.000 173 21220.79 96.81 42877.74 47841.33 2015-06-22 04:30:14.000 173 21220.80 96.82 42877.79 47841.40 2015-06-22 04:30:15.000 173 21220.83 96.85 42877.83 47841.44 2015-06-22 04:30:16.000 173 21220.83 96.87 42877.89 47841.50 2015-06-22 04:30:17.000 173 21220.83 96.91 42877.92 47841.52 2015-06-22 04:30:18.000 173 21220.86 96.93 42877.94 47841.55 2015-06-22 04:30:19.000 173 21220.86 96.95 42877.92 47841.57 2015-06-22 04:30:20.000 173 21220.85 96.99 42877.96 47841.58 2015-06-22 04:30:21.000 173 21220.86 97.01 42877.99 47841.61 2015-06-22 04:30:22.000 173 21220.85 97.04 42878.00 47841.60 2015-06-22 04:30:23.000 173 21220.84 97.08 42878.00 47841.63 2015-06-22 04:30:24.000 173 21220.84 97.13 42877.99 47841.64 2015-06-22 04:30:25.000 173 21220.86 97.16 42878.00 47841.62 2015-06-22 04:30:26.000 173 21220.84 97.17 42878.00 47841.63 2015-06-22 04:30:27.000 173 21220.82 97.17 42878.02 47841.63 2015-06-22 04:30:28.000 173 21220.88 97.18 42878.06 47841.63 2015-06-22 04:30:29.000 173 21220.92 97.18 42878.10 47841.66 2015-06-22 04:30:30.000 173 21220.93 97.18 42878.14 47841.72 2015-06-22 04:30:31.000 173 21220.96 97.17 42878.15 47841.74 2015-06-22 04:30:32.000 173 21220.96 97.18 42878.18 47841.79 2015-06-22 04:30:33.000 173 21220.94 97.18 42878.22 47841.85 2015-06-22 04:30:34.000 173 21220.98 97.20 42878.27 47841.88 2015-06-22 04:30:35.000 173 21220.99 97.23 42878.34 47841.93 2015-06-22 04:30:36.000 173 21220.99 97.28 42878.36 47841.98 2015-06-22 04:30:37.000 173 21220.98 97.32 42878.41 47841.98 2015-06-22 04:30:38.000 173 21220.96 97.37 42878.41 47842.04 2015-06-22 04:30:39.000 173 21220.96 97.44 42878.40 47842.01 2015-06-22 04:30:40.000 173 21220.94 97.47 42878.43 47842.02 2015-06-22 04:30:41.000 173 21220.95 97.51 42878.43 47842.01 2015-06-22 04:30:42.000 173 21220.91 97.56 42878.43 47842.02 2015-06-22 04:30:43.000 173 21220.89 97.64 42878.42 47842.03 2015-06-22 04:30:44.000 173 21220.89 97.67 42878.40 47842.01 2015-06-22 04:30:45.000 173 21220.86 97.68 42878.38 47842.00 2015-06-22 04:30:46.000 173 21220.82 97.72 42878.39 47841.99 2015-06-22 04:30:47.000 173 21220.81 97.77 42878.41 47841.97 2015-06-22 04:30:48.000 173 21220.80 97.79 42878.39 47841.93 2015-06-22 04:30:49.000 173 21220.77 97.79 42878.41 47841.95 2015-06-22 04:30:50.000 173 21220.78 97.81 42878.41 47841.92 2015-06-22 04:30:51.000 173 21220.77 97.84 42878.40 47841.91 2015-06-22 04:30:52.000 173 21220.75 97.85 42878.38 47841.94 2015-06-22 04:30:53.000 173 21220.72 97.91 42878.39 47841.91 2015-06-22 04:30:54.000 173 21220.69 97.98 42878.39 47841.92 2015-06-22 04:30:55.000 173 21220.64 98.02 42878.38 47841.88 2015-06-22 04:30:56.000 173 21220.67 98.07 42878.35 47841.88 2015-06-22 04:30:57.000 173 21220.66 98.16 42878.36 47841.88 2015-06-22 04:30:58.000 173 21220.64 98.22 42878.38 47841.85 2015-06-22 04:30:59.000 173 21220.62 98.28 42878.35 47841.86 2015-06-22 04:31:00.000 173 21220.62 98.34 42878.36 47841.87 2015-06-22 04:31:01.000 173 21220.62 98.37 42878.36 47841.82 2015-06-22 04:31:02.000 173 21220.62 98.43 42878.39 47841.84 2015-06-22 04:31:03.000 173 21220.58 98.50 42878.36 47841.82 2015-06-22 04:31:04.000 173 21220.52 98.61 42878.33 47841.76 2015-06-22 04:31:05.000 173 21220.49 98.67 42878.32 47841.71 2015-06-22 04:31:06.000 173 21220.45 98.71 42878.28 47841.67 2015-06-22 04:31:07.000 173 21220.45 98.77 42878.22 47841.66 2015-06-22 04:31:08.000 173 21220.43 98.79 42878.21 47841.61 2015-06-22 04:31:09.000 173 21220.42 98.79 42878.21 47841.59 2015-06-22 04:31:10.000 173 21220.41 98.77 42878.24 47841.60 2015-06-22 04:31:11.000 173 21220.39 98.78 42878.21 47841.57 2015-06-22 04:31:12.000 173 21220.35 98.77 42878.27 47841.59 2015-06-22 04:31:13.000 173 21220.34 98.80 42878.27 47841.60 2015-06-22 04:31:14.000 173 21220.35 98.83 42878.28 47841.62 2015-06-22 04:31:15.000 173 21220.37 98.87 42878.32 47841.64 2015-06-22 04:31:16.000 173 21220.38 98.88 42878.38 47841.67 2015-06-22 04:31:17.000 173 21220.38 98.90 42878.39 47841.68 2015-06-22 04:31:18.000 173 21220.41 98.92 42878.40 47841.72 2015-06-22 04:31:19.000 173 21220.43 98.92 42878.44 47841.76 2015-06-22 04:31:20.000 173 21220.43 98.92 42878.45 47841.79 2015-06-22 04:31:21.000 173 21220.45 98.92 42878.47 47841.82 2015-06-22 04:31:22.000 173 21220.45 98.94 42878.50 47841.87 2015-06-22 04:31:23.000 173 21220.45 98.96 42878.50 47841.87 2015-06-22 04:31:24.000 173 21220.43 99.01 42878.54 47841.89 2015-06-22 04:31:25.000 173 21220.43 99.01 42878.56 47841.91 2015-06-22 04:31:26.000 173 21220.44 99.00 42878.56 47841.91 2015-06-22 04:31:27.000 173 21220.43 99.04 42878.58 47841.92 2015-06-22 04:31:28.000 173 21220.45 99.08 42878.62 47841.92 2015-06-22 04:31:29.000 173 21220.46 99.07 42878.63 47841.97 2015-06-22 04:31:30.000 173 21220.45 99.12 42878.64 47841.95 2015-06-22 04:31:31.000 173 21220.43 99.20 42878.64 47841.99 2015-06-22 04:31:32.000 173 21220.46 99.26 42878.61 47841.97 2015-06-22 04:31:33.000 173 21220.46 99.31 42878.59 47841.97 2015-06-22 04:31:34.000 173 21220.45 99.36 42878.59 47841.96 2015-06-22 04:31:35.000 173 21220.43 99.43 42878.61 47841.93 2015-06-22 04:31:36.000 173 21220.43 99.47 42878.61 47841.94 2015-06-22 04:31:37.000 173 21220.45 99.51 42878.61 47841.94 2015-06-22 04:31:38.000 173 21220.43 99.56 42878.62 47841.94 2015-06-22 04:31:39.000 173 21220.45 99.58 42878.57 47841.91 2015-06-22 04:31:40.000 173 21220.47 99.64 42878.59 47841.95 2015-06-22 04:31:41.000 173 21220.47 99.68 42878.59 47841.92 2015-06-22 04:31:42.000 173 21220.44 99.74 42878.57 47841.90 2015-06-22 04:31:43.000 173 21220.42 99.79 42878.57 47841.92 2015-06-22 04:31:44.000 173 21220.38 99.88 42878.60 47841.90 2015-06-22 04:31:45.000 173 21220.34 99.99 42878.53 47841.89 2015-06-22 04:31:46.000 173 21220.35 100.07 42878.50 47841.84 2015-06-22 04:31:47.000 173 21220.34 100.12 42878.49 47841.81 2015-06-22 04:31:48.000 173 21220.32 100.18 42878.45 47841.77 2015-06-22 04:31:49.000 173 21220.29 100.25 42878.39 47841.76 2015-06-22 04:31:50.000 173 21220.24 100.30 42878.39 47841.71 2015-06-22 04:31:51.000 173 21220.20 100.37 42878.36 47841.68 2015-06-22 04:31:52.000 173 21220.15 100.42 42878.35 47841.65 2015-06-22 04:31:53.000 173 21220.11 100.48 42878.32 47841.60 2015-06-22 04:31:54.000 173 21220.10 100.51 42878.31 47841.56 2015-06-22 04:31:55.000 173 21220.05 100.57 42878.28 47841.54 2015-06-22 04:31:56.000 173 21220.06 100.61 42878.26 47841.50 2015-06-22 04:31:57.000 173 21220.02 100.67 42878.26 47841.47 2015-06-22 04:31:58.000 173 21220.01 100.74 42878.25 47841.45 2015-06-22 04:31:59.000 173 21219.98 100.76 42878.25 47841.43 2015-06-22 04:32:00.000 173 21219.98 100.77 42878.22 47841.39 2015-06-22 04:32:01.000 173 21219.95 100.77 42878.22 47841.36 2015-06-22 04:32:02.000 173 21219.90 100.83 42878.20 47841.37 2015-06-22 04:32:03.000 173 21219.91 100.89 42878.19 47841.36 2015-06-22 04:32:04.000 173 21219.93 100.90 42878.20 47841.35 2015-06-22 04:32:05.000 173 21219.92 100.92 42878.18 47841.34 2015-06-22 04:32:06.000 173 21219.92 100.97 42878.18 47841.32 2015-06-22 04:32:07.000 173 21219.93 100.94 42878.14 47841.31 2015-06-22 04:32:08.000 173 21219.95 100.93 42878.19 47841.35 2015-06-22 04:32:09.000 173 21219.95 100.93 42878.21 47841.35 2015-06-22 04:32:10.000 173 21220.00 100.91 42878.24 47841.38 2015-06-22 04:32:11.000 173 21220.02 100.90 42878.27 47841.42 2015-06-22 04:32:12.000 173 21220.02 100.94 42878.27 47841.49 2015-06-22 04:32:13.000 173 21220.01 100.96 42878.25 47841.51 2015-06-22 04:32:14.000 173 21220.02 100.96 42878.32 47841.50 2015-06-22 04:32:15.000 173 21220.08 100.97 42878.34 47841.53 2015-06-22 04:32:16.000 173 21220.06 100.98 42878.31 47841.56 2015-06-22 04:32:17.000 173 21220.04 101.04 42878.31 47841.56 2015-06-22 04:32:18.000 173 21220.05 101.09 42878.29 47841.54 2015-06-22 04:32:19.000 173 21220.06 101.11 42878.29 47841.53 2015-06-22 04:32:20.000 173 21220.02 101.12 42878.29 47841.49 2015-06-22 04:32:21.000 173 21219.95 101.19 42878.28 47841.47 2015-06-22 04:32:22.000 173 21219.84 101.36 42878.21 47841.46 2015-06-22 04:32:23.000 173 21219.79 101.49 42878.07 47841.33 2015-06-22 04:32:24.000 173 21219.77 101.55 42877.94 47841.24 2015-06-22 04:32:25.000 173 21219.74 101.56 42877.88 47841.10 2015-06-22 04:32:26.000 173 21219.70 101.57 42877.88 47841.04 2015-06-22 04:32:27.000 173 21219.72 101.55 42877.85 47841.00 2015-06-22 04:32:28.000 173 21219.71 101.53 42877.86 47840.96 2015-06-22 04:32:29.000 173 21219.69 101.54 42877.83 47840.93 2015-06-22 04:32:30.000 173 21219.69 101.53 42877.81 47840.93 2015-06-22 04:32:31.000 173 21219.72 101.47 42877.84 47840.94 2015-06-22 04:32:32.000 173 21219.71 101.46 42877.85 47840.96 2015-06-22 04:32:33.000 173 21219.68 101.46 42877.85 47840.94 2015-06-22 04:32:34.000 173 21219.71 101.45 42877.86 47840.96 2015-06-22 04:32:35.000 173 21219.74 101.44 42877.86 47840.97 2015-06-22 04:32:36.000 173 21219.76 101.44 42877.88 47841.01 2015-06-22 04:32:37.000 173 21219.75 101.44 42877.90 47841.02 2015-06-22 04:32:38.000 173 21219.77 101.41 42877.92 47841.03 2015-06-22 04:32:39.000 173 21219.76 101.34 42877.95 47841.08 2015-06-22 04:32:40.000 173 21219.76 101.32 42877.99 47841.08 2015-06-22 04:32:41.000 173 21219.78 101.27 42878.02 47841.13 2015-06-22 04:32:42.000 173 21219.80 101.21 42878.09 47841.17 2015-06-22 04:32:43.000 173 21219.81 101.16 42878.15 47841.21 2015-06-22 04:32:44.000 173 21219.83 101.11 42878.22 47841.27 2015-06-22 04:32:45.000 173 21219.86 101.05 42878.24 47841.32 2015-06-22 04:32:46.000 173 21219.85 101.00 42878.33 47841.39 2015-06-22 04:32:47.000 173 21219.85 101.00 42878.38 47841.46 2015-06-22 04:32:48.000 173 21219.85 101.00 42878.40 47841.50 2015-06-22 04:32:49.000 173 21219.83 101.00 42878.45 47841.51 2015-06-22 04:32:50.000 173 21219.83 100.98 42878.50 47841.54 2015-06-22 04:32:51.000 173 21219.82 101.00 42878.52 47841.57 2015-06-22 04:32:52.000 173 21219.81 101.01 42878.56 47841.61 2015-06-22 04:32:53.000 173 21219.83 101.04 42878.56 47841.62 2015-06-22 04:32:54.000 173 21219.82 101.05 42878.56 47841.65 2015-06-22 04:32:55.000 173 21219.83 101.04 42878.54 47841.64 2015-06-22 04:32:56.000 173 21219.86 101.04 42878.58 47841.66 2015-06-22 04:32:57.000 173 21219.85 101.06 42878.56 47841.65 2015-06-22 04:32:58.000 173 21219.86 101.05 42878.61 47841.68 2015-06-22 04:32:59.000 173 21219.88 101.02 42878.62 47841.70 2015-06-22 04:33:00.000 173 21219.89 100.98 42878.63 47841.72 2015-06-22 04:33:01.000 173 21219.89 100.97 42878.67 47841.71 2015-06-22 04:33:02.000 173 21219.88 100.95 42878.65 47841.74 2015-06-22 04:33:03.000 173 21219.87 100.91 42878.66 47841.74 2015-06-22 04:33:04.000 173 21219.90 100.90 42878.70 47841.78 2015-06-22 04:33:05.000 173 21219.91 100.85 42878.72 47841.79 2015-06-22 04:33:06.000 173 21219.91 100.82 42878.71 47841.80 2015-06-22 04:33:07.000 173 21219.90 100.77 42878.74 47841.83 2015-06-22 04:33:08.000 173 21219.87 100.76 42878.77 47841.86 2015-06-22 04:33:09.000 173 21219.86 100.72 42878.82 47841.86 2015-06-22 04:33:10.000 173 21219.84 100.69 42878.86 47841.90 2015-06-22 04:33:11.000 173 21219.87 100.66 42878.86 47841.89 2015-06-22 04:33:12.000 173 21219.88 100.66 42878.88 47841.93 2015-06-22 04:33:13.000 173 21219.89 100.68 42878.89 47841.95 2015-06-22 04:33:14.000 173 21219.85 100.70 42878.91 47841.96 2015-06-22 04:33:15.000 173 21219.87 100.74 42878.93 47841.98 2015-06-22 04:33:16.000 173 21219.89 100.77 42878.91 47842.02 2015-06-22 04:33:17.000 173 21219.91 100.75 42878.93 47841.98 2015-06-22 04:33:18.000 173 21219.92 100.77 42878.96 47842.01 2015-06-22 04:33:19.000 173 21219.94 100.78 42879.00 47842.04 2015-06-22 04:33:20.000 173 21219.96 100.78 42879.00 47842.09 2015-06-22 04:33:21.000 173 21219.97 100.77 42879.03 47842.11 2015-06-22 04:33:22.000 173 21219.98 100.77 42879.06 47842.14 2015-06-22 04:33:23.000 173 21220.00 100.76 42879.11 47842.16 2015-06-22 04:33:24.000 173 21220.04 100.77 42879.12 47842.21 2015-06-22 04:33:25.000 173 21220.10 100.78 42879.12 47842.22 2015-06-22 04:33:26.000 173 21220.13 100.73 42879.12 47842.24 2015-06-22 04:33:27.000 173 21220.15 100.71 42879.18 47842.30 2015-06-22 04:33:28.000 173 21220.17 100.68 42879.24 47842.35 2015-06-22 04:33:29.000 173 21220.18 100.69 42879.21 47842.41 2015-06-22 04:33:30.000 173 21220.18 100.70 42879.22 47842.40 2015-06-22 04:33:31.000 173 21220.20 100.69 42879.26 47842.43 2015-06-22 04:33:32.000 173 21220.16 100.70 42879.31 47842.41 2015-06-22 04:33:33.000 173 21220.17 100.74 42879.31 47842.45 2015-06-22 04:33:34.000 173 21220.15 100.82 42879.29 47842.44 2015-06-22 04:33:35.000 173 21220.13 100.88 42879.25 47842.44 2015-06-22 04:33:36.000 173 21220.12 100.93 42879.22 47842.40 2015-06-22 04:33:37.000 173 21220.14 100.98 42879.19 47842.37 2015-06-22 04:33:38.000 173 21220.16 100.99 42879.17 47842.34 2015-06-22 04:33:39.000 173 21220.15 101.00 42879.13 47842.32 2015-06-22 04:33:40.000 173 21220.12 101.01 42879.12 47842.32 2015-06-22 04:33:41.000 173 21220.11 100.99 42879.13 47842.30 2015-06-22 04:33:42.000 173 21220.10 100.97 42879.13 47842.28 2015-06-22 04:33:43.000 173 21220.06 100.96 42879.13 47842.31 2015-06-22 04:33:44.000 173 21220.06 100.97 42879.15 47842.30 2015-06-22 04:33:45.000 173 21220.06 100.97 42879.14 47842.34 2015-06-22 04:33:46.000 173 21220.00 101.02 42879.13 47842.30 2015-06-22 04:33:47.000 173 21219.99 101.01 42879.12 47842.29 2015-06-22 04:33:48.000 173 21220.00 101.03 42879.11 47842.27 2015-06-22 04:33:49.000 173 21219.99 101.04 42879.08 47842.25 2015-06-22 04:33:50.000 173 21219.95 101.05 42879.08 47842.22 2015-06-22 04:33:51.000 173 21219.97 101.04 42879.07 47842.21 2015-06-22 04:33:52.000 173 21219.99 101.06 42879.06 47842.21 2015-06-22 04:33:53.000 173 21219.96 101.08 42879.08 47842.22 2015-06-22 04:33:54.000 173 21219.96 101.07 42879.09 47842.19 2015-06-22 04:33:55.000 173 21219.93 101.10 42879.10 47842.20 2015-06-22 04:33:56.000 173 21219.91 101.13 42879.06 47842.17 2015-06-22 04:33:57.000 173 21219.90 101.15 42879.06 47842.17 2015-06-22 04:33:58.000 173 21219.90 101.14 42879.06 47842.18 2015-06-22 04:33:59.000 173 21219.91 101.12 42879.03 47842.15 2015-06-22 04:34:00.000 173 21219.89 101.12 42879.04 47842.14 2015-06-22 04:34:01.000 173 21219.92 101.12 42879.10 47842.16 2015-06-22 04:34:02.000 173 21219.95 101.11 42879.12 47842.20 2015-06-22 04:34:03.000 173 21220.00 101.12 42879.09 47842.23 2015-06-22 04:34:04.000 173 21220.04 101.08 42879.09 47842.27 2015-06-22 04:34:05.000 173 21220.10 101.05 42879.10 47842.26 2015-06-22 04:34:06.000 173 21220.15 101.00 42879.14 47842.32 2015-06-22 04:34:07.000 173 21220.18 100.93 42879.16 47842.35 2015-06-22 04:34:08.000 173 21220.20 100.86 42879.20 47842.39 2015-06-22 04:34:09.000 173 21220.24 100.81 42879.29 47842.45 2015-06-22 04:34:10.000 173 21220.27 100.76 42879.32 47842.48 2015-06-22 04:34:11.000 173 21220.29 100.76 42879.32 47842.54 2015-06-22 04:34:12.000 173 21220.31 100.77 42879.35 47842.57 2015-06-22 04:34:13.000 173 21220.29 100.79 42879.36 47842.61 2015-06-22 04:34:14.000 173 21220.30 100.78 42879.40 47842.64 2015-06-22 04:34:15.000 173 21220.33 100.77 42879.38 47842.65 2015-06-22 04:34:16.000 173 21220.38 100.74 42879.40 47842.67 2015-06-22 04:34:17.000 173 21220.40 100.71 42879.43 47842.70 2015-06-22 04:34:18.000 173 21220.39 100.71 42879.46 47842.75 2015-06-22 04:34:19.000 173 21220.40 100.69 42879.47 47842.74 2015-06-22 04:34:20.000 173 21220.41 100.72 42879.50 47842.78 2015-06-22 04:34:21.000 173 21220.36 100.76 42879.49 47842.78 2015-06-22 04:34:22.000 173 21220.37 100.82 42879.46 47842.78 2015-06-22 04:34:23.000 173 21220.36 100.85 42879.46 47842.75 2015-06-22 04:34:24.000 173 21220.36 100.88 42879.44 47842.72 2015-06-22 04:34:25.000 173 21220.35 100.88 42879.43 47842.72 2015-06-22 04:34:26.000 173 21220.32 100.89 42879.44 47842.70 2015-06-22 04:34:27.000 173 21220.32 100.93 42879.46 47842.73 2015-06-22 04:34:28.000 173 21220.33 100.95 42879.45 47842.71 2015-06-22 04:34:29.000 173 21220.33 100.98 42879.44 47842.71 2015-06-22 04:34:30.000 173 21220.34 101.00 42879.41 47842.69 2015-06-22 04:34:31.000 173 21220.35 101.02 42879.38 47842.67 2015-06-22 04:34:32.000 173 21220.34 101.03 42879.32 47842.69 2015-06-22 04:34:33.000 173 21220.32 101.05 42879.29 47842.63 2015-06-22 04:34:34.000 173 21220.29 101.04 42879.28 47842.59 2015-06-22 04:34:35.000 173 21220.27 101.04 42879.27 47842.59 2015-06-22 04:34:36.000 173 21220.30 101.04 42879.26 47842.58 2015-06-22 04:34:37.000 173 21220.28 101.07 42879.29 47842.56 2015-06-22 04:34:38.000 173 21220.26 101.07 42879.28 47842.54 2015-06-22 04:34:39.000 173 21220.29 101.07 42879.27 47842.51 2015-06-22 04:34:40.000 173 21220.29 101.09 42879.26 47842.52 2015-06-22 04:34:41.000 173 21220.25 101.14 42879.25 47842.52 2015-06-22 04:34:42.000 173 21220.25 101.21 42879.25 47842.53 2015-06-22 04:34:43.000 173 21220.22 101.27 42879.24 47842.48 2015-06-22 04:34:44.000 173 21220.19 101.35 42879.17 47842.49 2015-06-22 04:34:45.000 173 21220.19 101.41 42879.15 47842.43 2015-06-22 04:34:46.000 173 21220.17 101.47 42879.11 47842.42 2015-06-22 04:34:47.000 173 21220.15 101.51 42879.08 47842.36 2015-06-22 04:34:48.000 173 21220.14 101.53 42879.04 47842.35 2015-06-22 04:34:49.000 173 21220.16 101.56 42879.06 47842.30 2015-06-22 04:34:50.000 173 21220.14 101.57 42879.06 47842.32 2015-06-22 04:34:51.000 173 21220.14 101.57 42879.06 47842.28 2015-06-22 04:34:52.000 173 21220.15 101.56 42879.08 47842.29 2015-06-22 04:34:53.000 173 21220.14 101.57 42879.06 47842.29 2015-06-22 04:34:54.000 173 21220.16 101.59 42879.07 47842.27 2015-06-22 04:34:55.000 173 21220.20 101.57 42879.06 47842.29 2015-06-22 04:34:56.000 173 21220.24 101.52 42879.06 47842.32 2015-06-22 04:34:57.000 173 21220.24 101.49 42879.12 47842.34 2015-06-22 04:34:58.000 173 21220.27 101.47 42879.15 47842.39 2015-06-22 04:34:59.000 173 21220.27 101.46 42879.14 47842.41 2015-06-22 04:35:00.000 173 21220.27 101.47 42879.16 47842.42 2015-06-22 04:35:01.000 173 21220.29 101.48 42879.16 47842.44 2015-06-22 04:35:02.000 173 21220.30 101.47 42879.16 47842.43 2015-06-22 04:35:03.000 173 21220.29 101.47 42879.19 47842.46 2015-06-22 04:35:04.000 173 21220.28 101.47 42879.20 47842.47 2015-06-22 04:35:05.000 173 21220.30 101.46 42879.21 47842.49 2015-06-22 04:35:06.000 173 21220.31 101.47 42879.24 47842.48 2015-06-22 04:35:07.000 173 21220.30 101.47 42879.21 47842.50 2015-06-22 04:35:08.000 173 21220.33 101.49 42879.22 47842.53 2015-06-22 04:35:09.000 173 21220.32 101.46 42879.25 47842.52 2015-06-22 04:35:10.000 173 21220.34 101.46 42879.25 47842.56 2015-06-22 04:35:11.000 173 21220.36 101.47 42879.27 47842.56 2015-06-22 04:35:12.000 173 21220.33 101.49 42879.28 47842.57 2015-06-22 04:35:13.000 173 21220.33 101.52 42879.26 47842.59 2015-06-22 04:35:14.000 173 21220.32 101.55 42879.27 47842.57 2015-06-22 04:35:15.000 173 21220.29 101.61 42879.25 47842.57 2015-06-22 04:35:16.000 173 21220.28 101.66 42879.24 47842.58 2015-06-22 04:35:17.000 173 21220.31 101.69 42879.24 47842.53 2015-06-22 04:35:18.000 173 21220.32 101.70 42879.19 47842.53 2015-06-22 04:35:19.000 173 21220.32 101.71 42879.16 47842.51 2015-06-22 04:35:20.000 173 21220.31 101.72 42879.19 47842.50 2015-06-22 04:35:21.000 173 21220.34 101.71 42879.17 47842.48 2015-06-22 04:35:22.000 173 21220.37 101.72 42879.19 47842.50 2015-06-22 04:35:23.000 173 21220.35 101.73 42879.19 47842.52 2015-06-22 04:35:24.000 173 21220.35 101.74 42879.20 47842.54 2015-06-22 04:35:25.000 173 21220.33 101.77 42879.21 47842.52 2015-06-22 04:35:26.000 173 21220.31 101.77 42879.17 47842.54 2015-06-22 04:35:27.000 173 21220.27 101.79 42879.17 47842.48 2015-06-22 04:35:28.000 173 21220.24 101.86 42879.15 47842.48 2015-06-22 04:35:29.000 173 21220.20 101.89 42879.14 47842.44 2015-06-22 04:35:30.000 173 21220.15 101.90 42879.12 47842.39 2015-06-22 04:35:31.000 173 21220.14 101.94 42879.15 47842.38 2015-06-22 04:35:32.000 173 21220.13 101.95 42879.18 47842.34 2015-06-22 04:35:33.000 173 21220.14 101.94 42879.10 47842.34 2015-06-22 04:35:34.000 173 21220.10 101.95 42879.07 47842.33 2015-06-22 04:35:35.000 173 21220.06 101.95 42879.07 47842.31 2015-06-22 04:35:36.000 173 21220.08 101.94 42879.12 47842.32 2015-06-22 04:35:37.000 173 21220.09 101.96 42879.16 47842.33 2015-06-22 04:35:38.000 173 21220.06 101.99 42879.16 47842.33 2015-06-22 04:35:39.000 173 21220.01 102.00 42879.15 47842.30 2015-06-22 04:35:40.000 173 21219.99 102.05 42879.15 47842.31 2015-06-22 04:35:41.000 173 21219.96 102.08 42879.11 47842.27 2015-06-22 04:35:42.000 173 21219.95 102.09 42879.10 47842.25 2015-06-22 04:35:43.000 173 21219.92 102.08 42879.09 47842.21 2015-06-22 04:35:44.000 173 21219.93 102.05 42879.08 47842.20 2015-06-22 04:35:45.000 173 21219.90 102.04 42879.10 47842.22 2015-06-22 04:35:46.000 173 21219.87 102.01 42879.15 47842.21 2015-06-22 04:35:47.000 173 21219.81 102.01 42879.18 47842.22 2015-06-22 04:35:48.000 173 21219.79 101.98 42879.18 47842.22 2015-06-22 04:35:49.000 173 21219.81 102.00 42879.20 47842.25 2015-06-22 04:35:50.000 173 21219.81 102.03 42879.22 47842.25 2015-06-22 04:35:51.000 173 21219.81 102.09 42879.18 47842.27 2015-06-22 04:35:52.000 173 21219.81 102.13 42879.15 47842.26 2015-06-22 04:35:53.000 173 21219.82 102.18 42879.17 47842.23 2015-06-22 04:35:54.000 173 21219.79 102.21 42879.12 47842.21 2015-06-22 04:35:55.000 173 21219.81 102.23 42879.07 47842.21 2015-06-22 04:35:56.000 173 21219.82 102.26 42879.06 47842.18 2015-06-22 04:35:57.000 173 21219.82 102.28 42879.03 47842.16 2015-06-22 04:35:58.000 173 21219.82 102.32 42879.03 47842.14 2015-06-22 04:35:59.000 173 21219.83 102.35 42879.01 47842.14 2015-06-22 04:36:00.000 173 21219.85 102.40 42878.97 47842.10 2015-06-22 04:36:01.000 173 21219.85 102.40 42879.00 47842.09 2015-06-22 04:36:02.000 173 21219.89 102.43 42879.00 47842.11 2015-06-22 04:36:03.000 173 21219.88 102.41 42878.99 47842.10 2015-06-22 04:36:04.000 173 21219.88 102.40 42879.01 47842.11 2015-06-22 04:36:05.000 173 21219.90 102.40 42879.04 47842.13 2015-06-22 04:36:06.000 173 21219.93 102.40 42879.06 47842.15 2015-06-22 04:36:07.000 173 21219.95 102.37 42879.08 47842.18 2015-06-22 04:36:08.000 173 21219.93 102.35 42879.13 47842.23 2015-06-22 04:36:09.000 173 21219.95 102.33 42879.15 47842.26 2015-06-22 04:36:10.000 173 21219.98 102.31 42879.20 47842.29 2015-06-22 04:36:11.000 173 21220.00 102.27 42879.25 47842.32 2015-06-22 04:36:12.000 173 21220.00 102.26 42879.24 47842.36 2015-06-22 04:36:13.000 173 21219.98 102.28 42879.26 47842.38 2015-06-22 04:36:14.000 173 21219.98 102.27 42879.25 47842.42 2015-06-22 04:36:15.000 173 21219.95 102.29 42879.31 47842.42 2015-06-22 04:36:16.000 173 21219.93 102.30 42879.31 47842.43 2015-06-22 04:36:17.000 173 21219.95 102.31 42879.31 47842.45 2015-06-22 04:36:18.000 173 21219.96 102.31 42879.31 47842.43 2015-06-22 04:36:19.000 173 21219.93 102.33 42879.32 47842.42 2015-06-22 04:36:20.000 173 21219.93 102.35 42879.34 47842.44 2015-06-22 04:36:21.000 173 21219.93 102.33 42879.36 47842.44 2015-06-22 04:36:22.000 173 21219.94 102.34 42879.34 47842.45 2015-06-22 04:36:23.000 173 21219.97 102.32 42879.35 47842.46 2015-06-22 04:36:24.000 173 21219.96 102.29 42879.38 47842.46 2015-06-22 04:36:25.000 173 21219.94 102.28 42879.41 47842.52 2015-06-22 04:36:26.000 173 21219.94 102.27 42879.45 47842.52 2015-06-22 04:36:27.000 173 21219.95 102.26 42879.47 47842.54 2015-06-22 04:36:28.000 173 21219.92 102.26 42879.49 47842.56 2015-06-22 04:36:29.000 173 21219.92 102.28 42879.49 47842.56 2015-06-22 04:36:30.000 173 21219.91 102.28 42879.50 47842.57 2015-06-22 04:36:31.000 173 21219.90 102.28 42879.50 47842.58 2015-06-22 04:36:32.000 173 21219.91 102.28 42879.53 47842.59 2015-06-22 04:36:33.000 173 21219.92 102.27 42879.51 47842.60 2015-06-22 04:36:34.000 173 21219.94 102.32 42879.52 47842.59 2015-06-22 04:36:35.000 173 21219.95 102.35 42879.52 47842.62 2015-06-22 04:36:36.000 173 21219.96 102.39 42879.53 47842.61 2015-06-22 04:36:37.000 173 21219.96 102.41 42879.50 47842.61 2015-06-22 04:36:38.000 173 21219.93 102.44 42879.51 47842.61 2015-06-22 04:36:39.000 173 21219.91 102.46 42879.52 47842.59 2015-06-22 04:36:40.000 173 21219.93 102.50 42879.53 47842.60 2015-06-22 04:36:41.000 173 21219.92 102.56 42879.53 47842.61 2015-06-22 04:36:42.000 173 21219.96 102.58 42879.50 47842.59 2015-06-22 04:36:43.000 173 21219.97 102.62 42879.47 47842.60 2015-06-22 04:36:44.000 173 21219.98 102.62 42879.47 47842.58 2015-06-22 04:36:45.000 173 21219.97 102.60 42879.47 47842.57 2015-06-22 04:36:46.000 173 21220.00 102.57 42879.47 47842.58 2015-06-22 04:36:47.000 173 21220.00 102.55 42879.46 47842.60 2015-06-22 04:36:48.000 173 21220.00 102.54 42879.49 47842.57 2015-06-22 04:36:49.000 173 21219.98 102.52 42879.49 47842.63 2015-06-22 04:36:50.000 173 21219.99 102.50 42879.44 47842.58 2015-06-22 04:36:51.000 173 21220.01 102.46 42879.47 47842.64 2015-06-22 04:36:52.000 173 21220.01 102.45 42879.49 47842.63 2015-06-22 04:36:53.000 173 21219.99 102.43 42879.50 47842.63 2015-06-22 04:36:54.000 173 21220.00 102.45 42879.52 47842.66 2015-06-22 04:36:55.000 173 21220.01 102.46 42879.53 47842.67 2015-06-22 04:36:56.000 173 21219.99 102.51 42879.52 47842.67 2015-06-22 04:36:57.000 173 21219.95 102.61 42879.49 47842.64 2015-06-22 04:36:58.000 173 21219.91 102.71 42879.49 47842.63 2015-06-22 04:36:59.000 173 21219.89 102.77 42879.43 47842.56 2015-06-22 04:37:00.000 173 21219.87 102.83 42879.42 47842.52 2015-06-22 04:37:01.000 173 21219.83 102.89 42879.38 47842.47 2015-06-22 04:37:02.000 173 21219.77 102.94 42879.35 47842.44 2015-06-22 04:37:03.000 173 21219.74 102.99 42879.32 47842.41 2015-06-22 04:37:04.000 173 21219.73 103.02 42879.32 47842.37 2015-06-22 04:37:05.000 173 21219.73 103.03 42879.32 47842.36 2015-06-22 04:37:06.000 173 21219.73 103.05 42879.33 47842.35 2015-06-22 04:37:07.000 173 21219.74 103.03 42879.32 47842.40 2015-06-22 04:37:08.000 173 21219.75 103.05 42879.34 47842.36 2015-06-22 04:37:09.000 173 21219.80 103.03 42879.31 47842.39 2015-06-22 04:37:10.000 173 21219.80 103.01 42879.33 47842.40 2015-06-22 04:37:11.000 173 21219.80 102.98 42879.35 47842.41 2015-06-22 04:37:12.000 173 21219.80 102.95 42879.36 47842.40 2015-06-22 04:37:13.000 173 21219.82 102.93 42879.38 47842.43 2015-06-22 04:37:14.000 173 21219.85 102.94 42879.38 47842.43 2015-06-22 04:37:15.000 173 21219.87 102.95 42879.40 47842.46 2015-06-22 04:37:16.000 173 21219.90 102.97 42879.38 47842.48 2015-06-22 04:37:17.000 173 21219.89 102.99 42879.38 47842.46 2015-06-22 04:37:18.000 173 21219.89 103.00 42879.38 47842.52 2015-06-22 04:37:19.000 173 21219.93 103.05 42879.35 47842.49 2015-06-22 04:37:20.000 173 21219.98 103.08 42879.33 47842.53 2015-06-22 04:37:21.000 173 21220.03 103.06 42879.38 47842.54 2015-06-22 04:37:22.000 173 21220.03 103.06 42879.39 47842.56 2015-06-22 04:37:23.000 173 21220.05 103.03 42879.39 47842.59 2015-06-22 04:37:24.000 173 21220.10 103.00 42879.44 47842.61 2015-06-22 04:37:25.000 173 21220.14 102.97 42879.46 47842.64 2015-06-22 04:37:26.000 173 21220.18 102.94 42879.47 47842.67 2015-06-22 04:37:27.000 173 21220.23 102.94 42879.51 47842.71 2015-06-22 04:37:28.000 173 21220.23 102.92 42879.52 47842.75 2015-06-22 04:37:29.000 173 21220.25 102.91 42879.53 47842.78 2015-06-22 04:37:30.000 173 21220.29 102.89 42879.57 47842.83 2015-06-22 04:37:31.000 173 21220.31 102.86 42879.62 47842.86 2015-06-22 04:37:32.000 173 21220.33 102.86 42879.67 47842.89 2015-06-22 04:37:33.000 173 21220.34 102.84 42879.69 47842.95 2015-06-22 04:37:34.000 173 21220.35 102.83 42879.74 47842.99 2015-06-22 04:37:35.000 173 21220.36 102.80 42879.78 47842.98 2015-06-22 04:37:36.000 173 21220.39 102.81 42879.84 47843.06 2015-06-22 04:37:37.000 173 21220.40 102.80 42879.86 47843.09 2015-06-22 04:37:38.000 173 21220.41 102.79 42879.86 47843.13 2015-06-22 04:37:39.000 173 21220.41 102.78 42879.90 47843.16 2015-06-22 04:37:40.000 173 21220.41 102.78 42879.92 47843.15 2015-06-22 04:37:41.000 173 21220.44 102.81 42879.92 47843.20 2015-06-22 04:37:42.000 173 21220.44 102.81 42879.91 47843.21 2015-06-22 04:37:43.000 173 21220.46 102.84 42879.94 47843.20 2015-06-22 04:37:44.000 173 21220.48 102.89 42879.89 47843.23 2015-06-22 04:37:45.000 173 21220.48 102.93 42879.88 47843.22 2015-06-22 04:37:46.000 173 21220.49 102.97 42879.84 47843.19 2015-06-22 04:37:47.000 173 21220.52 103.01 42879.82 47843.17 2015-06-22 04:37:48.000 173 21220.51 103.01 42879.79 47843.16 2015-06-22 04:37:49.000 173 21220.45 103.03 42879.77 47843.12 2015-06-22 04:37:50.000 173 21220.45 103.03 42879.78 47843.13 2015-06-22 04:37:51.000 173 21220.44 103.03 42879.82 47843.11 2015-06-22 04:37:52.000 173 21220.46 103.04 42879.78 47843.10 2015-06-22 04:37:53.000 173 21220.45 103.10 42879.81 47843.10 2015-06-22 04:37:54.000 173 21220.47 103.14 42879.78 47843.09 2015-06-22 04:37:55.000 173 21220.45 103.21 42879.78 47843.08 2015-06-22 04:37:56.000 173 21220.45 103.21 42879.75 47843.06 2015-06-22 04:37:57.000 173 21220.45 103.22 42879.76 47843.04 2015-06-22 04:37:58.000 173 21220.47 103.24 42879.75 47843.07 2015-06-22 04:37:59.000 173 21220.47 103.24 42879.75 47843.06 2015-06-22 04:38:00.000 173 21220.45 103.25 42879.74 47843.04 2015-06-22 04:38:01.000 173 21220.43 103.29 42879.71 47843.07 2015-06-22 04:38:02.000 173 21220.39 103.28 42879.69 47843.03 2015-06-22 04:38:03.000 173 21220.40 103.30 42879.70 47843.04 2015-06-22 04:38:04.000 173 21220.37 103.31 42879.68 47842.99 2015-06-22 04:38:05.000 173 21220.36 103.35 42879.67 47842.99 2015-06-22 04:38:06.000 173 21220.36 103.37 42879.65 47842.97 2015-06-22 04:38:07.000 173 21220.34 103.34 42879.64 47842.94 2015-06-22 04:38:08.000 173 21220.35 103.33 42879.64 47842.92 2015-06-22 04:38:09.000 173 21220.34 103.32 42879.62 47842.92 2015-06-22 04:38:10.000 173 21220.33 103.34 42879.63 47842.90 2015-06-22 04:38:11.000 173 21220.35 103.36 42879.57 47842.91 2015-06-22 04:38:12.000 173 21220.36 103.38 42879.57 47842.89 2015-06-22 04:38:13.000 173 21220.34 103.36 42879.58 47842.87 2015-06-22 04:38:14.000 173 21220.39 103.37 42879.56 47842.86 2015-06-22 04:38:15.000 173 21220.39 103.39 42879.57 47842.87 2015-06-22 04:38:16.000 173 21220.40 103.41 42879.57 47842.88 2015-06-22 04:38:17.000 173 21220.39 103.43 42879.54 47842.85 2015-06-22 04:38:18.000 173 21220.41 103.44 42879.51 47842.85 2015-06-22 04:38:19.000 173 21220.42 103.48 42879.49 47842.82 2015-06-22 04:38:20.000 173 21220.43 103.49 42879.49 47842.81 2015-06-22 04:38:21.000 173 21220.43 103.50 42879.46 47842.80 2015-06-22 04:38:22.000 173 21220.44 103.50 42879.43 47842.81 2015-06-22 04:38:23.000 173 21220.43 103.49 42879.45 47842.80 2015-06-22 04:38:24.000 173 21220.42 103.48 42879.47 47842.80 2015-06-22 04:38:25.000 173 21220.43 103.53 42879.46 47842.81 2015-06-22 04:38:26.000 173 21220.44 103.57 42879.42 47842.78 2015-06-22 04:38:27.000 173 21220.43 103.57 42879.47 47842.78 2015-06-22 04:38:28.000 173 21220.39 103.60 42879.46 47842.79 2015-06-22 04:38:29.000 173 21220.39 103.62 42879.46 47842.76 2015-06-22 04:38:30.000 173 21220.43 103.64 42879.46 47842.74 2015-06-22 04:38:31.000 173 21220.47 103.63 42879.44 47842.76 2015-06-22 04:38:32.000 173 21220.47 103.64 42879.43 47842.76 2015-06-22 04:38:33.000 173 21220.47 103.61 42879.43 47842.79 2015-06-22 04:38:34.000 173 21220.49 103.64 42879.43 47842.78 2015-06-22 04:38:35.000 173 21220.48 103.68 42879.46 47842.80 2015-06-22 04:38:36.000 173 21220.45 103.72 42879.46 47842.80 2015-06-22 04:38:37.000 173 21220.40 103.74 42879.43 47842.78 2015-06-22 04:38:38.000 173 21220.38 103.78 42879.40 47842.75 2015-06-22 04:38:39.000 173 21220.35 103.82 42879.39 47842.72 2015-06-22 04:38:40.000 173 21220.33 103.83 42879.34 47842.67 2015-06-22 04:38:41.000 173 21220.32 103.88 42879.33 47842.65 2015-06-22 04:38:42.000 173 21220.32 103.90 42879.31 47842.64 2015-06-22 04:38:43.000 173 21220.31 103.88 42879.32 47842.62 2015-06-22 04:38:44.000 173 21220.35 103.88 42879.31 47842.61 2015-06-22 04:38:45.000 173 21220.38 103.91 42879.31 47842.59 2015-06-22 04:38:46.000 173 21220.37 103.91 42879.27 47842.60 2015-06-22 04:38:47.000 173 21220.40 103.90 42879.26 47842.59 2015-06-22 04:38:48.000 173 21220.44 103.90 42879.27 47842.59 2015-06-22 04:38:49.000 173 21220.46 103.86 42879.26 47842.61 2015-06-22 04:38:50.000 173 21220.48 103.83 42879.29 47842.64 2015-06-22 04:38:51.000 173 21220.46 103.89 42879.35 47842.66 2015-06-22 04:38:52.000 173 21220.48 103.93 42879.36 47842.67 2015-06-22 04:38:53.000 173 21220.43 103.96 42879.35 47842.64 2015-06-22 04:38:54.000 173 21220.43 103.96 42879.31 47842.61 2015-06-22 04:38:55.000 173 21220.43 103.99 42879.31 47842.63 2015-06-22 04:38:56.000 173 21220.46 104.00 42879.32 47842.62 2015-06-22 04:38:57.000 173 21220.49 103.99 42879.31 47842.62 2015-06-22 04:38:58.000 173 21220.48 104.01 42879.31 47842.61 2015-06-22 04:38:59.000 173 21220.46 104.03 42879.31 47842.61 2015-06-22 04:39:00.000 173 21220.47 104.01 42879.35 47842.63 2015-06-22 04:39:01.000 173 21220.49 104.01 42879.33 47842.62 2015-06-22 04:39:02.000 173 21220.48 103.98 42879.38 47842.66 2015-06-22 04:39:03.000 173 21220.49 103.98 42879.36 47842.70 2015-06-22 04:39:04.000 173 21220.50 103.99 42879.34 47842.70 2015-06-22 04:39:05.000 173 21220.52 103.98 42879.38 47842.70 2015-06-22 04:39:06.000 173 21220.55 103.97 42879.36 47842.70 2015-06-22 04:39:07.000 173 21220.58 103.95 42879.32 47842.69 2015-06-22 04:39:08.000 173 21220.56 103.96 42879.31 47842.69 2015-06-22 04:39:09.000 173 21220.53 103.97 42879.31 47842.67 2015-06-22 04:39:10.000 173 21220.54 103.95 42879.28 47842.65 2015-06-22 04:39:11.000 173 21220.53 103.93 42879.25 47842.64 2015-06-22 04:39:12.000 173 21220.52 103.94 42879.28 47842.63 2015-06-22 04:39:13.000 173 21220.52 103.93 42879.28 47842.61 2015-06-22 04:39:14.000 173 21220.57 103.91 42879.28 47842.61 2015-06-22 04:39:15.000 173 21220.54 103.89 42879.29 47842.61 2015-06-22 04:39:16.000 173 21220.55 103.88 42879.29 47842.61 2015-06-22 04:39:17.000 173 21220.55 103.87 42879.31 47842.63 2015-06-22 04:39:18.000 173 21220.54 103.86 42879.33 47842.65 2015-06-22 04:39:19.000 173 21220.53 103.84 42879.32 47842.64 2015-06-22 04:39:20.000 173 21220.57 103.86 42879.29 47842.65 2015-06-22 04:39:21.000 173 21220.53 103.87 42879.32 47842.66 2015-06-22 04:39:22.000 173 21220.53 103.88 42879.34 47842.66 2015-06-22 04:39:23.000 173 21220.53 103.92 42879.34 47842.65 2015-06-22 04:39:24.000 173 21220.52 103.94 42879.29 47842.67 2015-06-22 04:39:25.000 173 21220.49 103.92 42879.32 47842.67 2015-06-22 04:39:26.000 173 21220.51 103.87 42879.34 47842.68 2015-06-22 04:39:27.000 173 21220.50 103.84 42879.40 47842.65 2015-06-22 04:39:28.000 173 21220.49 103.81 42879.40 47842.69 2015-06-22 04:39:29.000 173 21220.49 103.83 42879.39 47842.69 2015-06-22 04:39:30.000 173 21220.48 103.86 42879.43 47842.72 2015-06-22 04:39:31.000 173 21220.44 103.88 42879.46 47842.71 2015-06-22 04:39:32.000 173 21220.44 103.85 42879.44 47842.74 2015-06-22 04:39:33.000 173 21220.47 103.86 42879.46 47842.74 2015-06-22 04:39:34.000 173 21220.47 103.89 42879.47 47842.76 2015-06-22 04:39:35.000 173 21220.46 103.88 42879.49 47842.77 2015-06-22 04:39:36.000 173 21220.42 103.86 42879.50 47842.78 2015-06-22 04:39:37.000 173 21220.41 103.86 42879.51 47842.78 2015-06-22 04:39:38.000 173 21220.42 103.86 42879.53 47842.80 2015-06-22 04:39:39.000 173 21220.43 103.85 42879.56 47842.80 2015-06-22 04:39:40.000 173 21220.44 103.83 42879.56 47842.82 2015-06-22 04:39:41.000 173 21220.42 103.83 42879.56 47842.83 2015-06-22 04:39:42.000 173 21220.45 103.83 42879.56 47842.83 2015-06-22 04:39:43.000 173 21220.51 103.84 42879.56 47842.81 2015-06-22 04:39:44.000 173 21220.52 103.84 42879.54 47842.83 2015-06-22 04:39:45.000 173 21220.49 103.80 42879.53 47842.85 2015-06-22 04:39:46.000 173 21220.52 103.77 42879.56 47842.88 2015-06-22 04:39:47.000 173 21220.52 103.79 42879.54 47842.86 2015-06-22 04:39:48.000 173 21220.56 103.78 42879.56 47842.89 2015-06-22 04:39:49.000 173 21220.54 103.79 42879.57 47842.89 2015-06-22 04:39:50.000 173 21220.53 103.78 42879.58 47842.90 2015-06-22 04:39:51.000 173 21220.57 103.77 42879.61 47842.92 2015-06-22 04:39:52.000 173 21220.55 103.74 42879.63 47842.94 2015-06-22 04:39:53.000 173 21220.54 103.69 42879.66 47842.95 2015-06-22 04:39:54.000 173 21220.56 103.66 42879.70 47842.96 2015-06-22 04:39:55.000 173 21220.57 103.63 42879.71 47843.00 2015-06-22 04:39:56.000 173 21220.58 103.60 42879.72 47843.01 2015-06-22 04:39:57.000 173 21220.59 103.60 42879.70 47843.05 2015-06-22 04:39:58.000 173 21220.60 103.57 42879.72 47843.05 2015-06-22 04:39:59.000 173 21220.60 103.56 42879.74 47843.05 2015-06-22 04:40:00.000 173 21220.58 103.56 42879.76 47843.05 2015-06-22 04:40:01.000 173 21220.56 103.56 42879.75 47843.04 2015-06-22 04:40:02.000 173 21220.59 103.55 42879.70 47843.05 2015-06-22 04:40:03.000 173 21220.57 103.51 42879.69 47843.06 2015-06-22 04:40:04.000 173 21220.56 103.49 42879.72 47843.03 2015-06-22 04:40:05.000 173 21220.55 103.50 42879.71 47843.04 2015-06-22 04:40:06.000 173 21220.54 103.52 42879.74 47843.03 2015-06-22 04:40:07.000 173 21220.53 103.50 42879.72 47843.01 2015-06-22 04:40:08.000 173 21220.54 103.48 42879.69 47843.00 2015-06-22 04:40:09.000 173 21220.52 103.46 42879.68 47842.98 2015-06-22 04:40:10.000 173 21220.49 103.46 42879.70 47842.99 2015-06-22 04:40:11.000 173 21220.48 103.46 42879.72 47842.97 2015-06-22 04:40:12.000 173 21220.47 103.45 42879.71 47842.98 2015-06-22 04:40:13.000 173 21220.45 103.46 42879.70 47842.97 2015-06-22 04:40:14.000 173 21220.45 103.46 42879.69 47842.97 2015-06-22 04:40:15.000 173 21220.47 103.46 42879.68 47842.99 2015-06-22 04:40:16.000 173 21220.49 103.46 42879.70 47842.98 2015-06-22 04:40:17.000 173 21220.48 103.48 42879.66 47842.98 2015-06-22 04:40:18.000 173 21220.46 103.49 42879.70 47842.97 2015-06-22 04:40:19.000 173 21220.49 103.46 42879.69 47842.97 2015-06-22 04:40:20.000 173 21220.48 103.47 42879.68 47842.98 2015-06-22 04:40:21.000 173 21220.47 103.47 42879.63 47842.95 2015-06-22 04:40:22.000 173 21220.48 103.46 42879.66 47842.95 2015-06-22 04:40:23.000 173 21220.48 103.46 42879.68 47842.95 2015-06-22 04:40:24.000 173 21220.52 103.45 42879.66 47842.94 2015-06-22 04:40:25.000 173 21220.52 103.46 42879.68 47842.95 2015-06-22 04:40:26.000 173 21220.50 103.45 42879.68 47842.95 2015-06-22 04:40:27.000 173 21220.51 103.43 42879.63 47842.95 2015-06-22 04:40:28.000 173 21220.53 103.39 42879.64 47842.96 2015-06-22 04:40:29.000 173 21220.52 103.38 42879.67 47842.96 2015-06-22 04:40:30.000 173 21220.52 103.36 42879.68 47842.97 2015-06-22 04:40:31.000 173 21220.51 103.35 42879.70 47842.97 2015-06-22 04:40:32.000 173 21220.54 103.33 42879.68 47842.99 2015-06-22 04:40:33.000 173 21220.55 103.34 42879.70 47842.96 2015-06-22 04:40:34.000 173 21220.57 103.34 42879.72 47843.00 2015-06-22 04:40:35.000 173 21220.58 103.29 42879.72 47843.00 2015-06-22 04:40:36.000 173 21220.60 103.26 42879.72 47843.01 2015-06-22 04:40:37.000 173 21220.59 103.26 42879.74 47843.04 2015-06-22 04:40:38.000 173 21220.60 103.27 42879.75 47843.05 2015-06-22 04:40:39.000 173 21220.59 103.26 42879.75 47843.07 2015-06-22 04:40:40.000 173 21220.59 103.25 42879.77 47843.08 2015-06-22 04:40:41.000 173 21220.58 103.24 42879.77 47843.08 2015-06-22 04:40:42.000 173 21220.56 103.26 42879.74 47843.09 2015-06-22 04:40:43.000 173 21220.55 103.27 42879.74 47843.05 2015-06-22 04:40:44.000 173 21220.52 103.28 42879.74 47843.06 2015-06-22 04:40:45.000 173 21220.51 103.27 42879.72 47843.03 2015-06-22 04:40:46.000 173 21220.50 103.26 42879.74 47843.03 2015-06-22 04:40:47.000 173 21220.48 103.27 42879.74 47843.02 2015-06-22 04:40:48.000 173 21220.51 103.26 42879.72 47843.02 2015-06-22 04:40:49.000 173 21220.53 103.27 42879.71 47842.99 2015-06-22 04:40:50.000 173 21220.51 103.29 42879.72 47842.99 2015-06-22 04:40:51.000 173 21220.50 103.29 42879.70 47842.97 2015-06-22 04:40:52.000 173 21220.52 103.30 42879.67 47842.97 2015-06-22 04:40:53.000 173 21220.49 103.34 42879.68 47842.94 2015-06-22 04:40:54.000 173 21220.49 103.36 42879.64 47842.95 2015-06-22 04:40:55.000 173 21220.44 103.43 42879.59 47842.92 2015-06-22 04:40:56.000 173 21220.44 103.43 42879.60 47842.91 2015-06-22 04:40:57.000 173 21220.44 103.41 42879.62 47842.88 2015-06-22 04:40:58.000 173 21220.47 103.38 42879.62 47842.86 2015-06-22 04:40:59.000 173 21220.49 103.38 42879.63 47842.87 2015-06-22 04:41:00.000 173 21220.50 103.40 42879.63 47842.87 2015-06-22 04:41:01.000 173 21220.48 103.41 42879.58 47842.87 2015-06-22 04:41:02.000 173 21220.49 103.38 42879.62 47842.87 2015-06-22 04:41:03.000 173 21220.45 103.39 42879.64 47842.88 2015-06-22 04:41:04.000 173 21220.42 103.37 42879.66 47842.87 2015-06-22 04:41:05.000 173 21220.44 103.32 42879.62 47842.87 2015-06-22 04:41:06.000 173 21220.42 103.32 42879.63 47842.88 2015-06-22 04:41:07.000 173 21220.42 103.32 42879.65 47842.89 2015-06-22 04:41:08.000 173 21220.43 103.31 42879.67 47842.89 2015-06-22 04:41:09.000 173 21220.41 103.29 42879.68 47842.91 2015-06-22 04:41:10.000 173 21220.38 103.28 42879.67 47842.87 2015-06-22 04:41:11.000 173 21220.38 103.27 42879.65 47842.90 2015-06-22 04:41:12.000 173 21220.36 103.27 42879.69 47842.90 2015-06-22 04:41:13.000 173 21220.36 103.29 42879.68 47842.88 2015-06-22 04:41:14.000 173 21220.35 103.29 42879.67 47842.86 2015-06-22 04:41:15.000 173 21220.37 103.26 42879.68 47842.88 2015-06-22 04:41:16.000 173 21220.36 103.23 42879.67 47842.88 2015-06-22 04:41:17.000 173 21220.41 103.23 42879.69 47842.89 2015-06-22 04:41:18.000 173 21220.38 103.23 42879.65 47842.90 2015-06-22 04:41:19.000 173 21220.39 103.23 42879.66 47842.91 2015-06-22 04:41:20.000 173 21220.38 103.21 42879.69 47842.89 2015-06-22 04:41:21.000 173 21220.36 103.21 42879.66 47842.91 2015-06-22 04:41:22.000 173 21220.39 103.21 42879.63 47842.89 2015-06-22 04:41:23.000 173 21220.39 103.21 42879.70 47842.94 2015-06-22 04:41:24.000 173 21220.40 103.19 42879.70 47842.94 2015-06-22 04:41:25.000 173 21220.44 103.15 42879.69 47842.94 2015-06-22 04:41:26.000 173 21220.45 103.14 42879.71 47842.94 2015-06-22 04:41:27.000 173 21220.48 103.13 42879.70 47842.94 2015-06-22 04:41:28.000 173 21220.49 103.12 42879.69 47842.96 2015-06-22 04:41:29.000 173 21220.50 103.06 42879.74 47842.97 2015-06-22 04:41:30.000 173 21220.51 103.03 42879.71 47843.00 2015-06-22 04:41:31.000 173 21220.46 103.05 42879.71 47842.99 2015-06-22 04:41:32.000 173 21220.44 103.06 42879.68 47842.98 2015-06-22 04:41:33.000 173 21220.45 103.06 42879.68 47842.97 2015-06-22 04:41:34.000 173 21220.42 103.08 42879.70 47842.95 2015-06-22 04:41:35.000 173 21220.39 103.10 42879.68 47842.96 2015-06-22 04:41:36.000 173 21220.41 103.13 42879.66 47842.92 2015-06-22 04:41:37.000 173 21220.42 103.16 42879.66 47842.92 2015-06-22 04:41:38.000 173 21220.42 103.20 42879.66 47842.94 2015-06-22 04:41:39.000 173 21220.42 103.21 42879.70 47842.93 2015-06-22 04:41:40.000 173 21220.43 103.24 42879.71 47842.94 2015-06-22 04:41:41.000 173 21220.44 103.28 42879.71 47842.97 2015-06-22 04:41:42.000 173 21220.45 103.30 42879.72 47842.97 2015-06-22 04:41:43.000 173 21220.47 103.32 42879.74 47842.98 2015-06-22 04:41:44.000 173 21220.50 103.33 42879.74 47843.03 2015-06-22 04:41:45.000 173 21220.54 103.35 42879.78 47843.04 2015-06-22 04:41:46.000 173 21220.56 103.36 42879.81 47843.08 2015-06-22 04:41:47.000 173 21220.57 103.37 42879.81 47843.11 2015-06-22 04:41:48.000 173 21220.58 103.39 42879.85 47843.14 2015-06-22 04:41:49.000 173 21220.56 103.39 42879.89 47843.15 2015-06-22 04:41:50.000 173 21220.58 103.39 42879.91 47843.19 2015-06-22 04:41:51.000 173 21220.59 103.40 42879.91 47843.19 2015-06-22 04:41:52.000 173 21220.59 103.43 42879.90 47843.20 2015-06-22 04:41:53.000 173 21220.59 103.42 42879.95 47843.23 2015-06-22 04:41:54.000 173 21220.59 103.45 42879.93 47843.24 2015-06-22 04:41:55.000 173 21220.58 103.50 42879.92 47843.25 2015-06-22 04:41:56.000 173 21220.58 103.52 42879.92 47843.23 2015-06-22 04:41:57.000 173 21220.57 103.57 42879.93 47843.24 2015-06-22 04:41:58.000 173 21220.57 103.58 42879.94 47843.22 2015-06-22 04:41:59.000 173 21220.56 103.60 42879.90 47843.23 2015-06-22 04:42:00.000 173 21220.58 103.66 42879.90 47843.20 2015-06-22 04:42:01.000 173 21220.56 103.70 42879.89 47843.21 2015-06-22 04:42:02.000 173 21220.57 103.71 42879.86 47843.20 2015-06-22 04:42:03.000 173 21220.55 103.77 42879.88 47843.20 2015-06-22 04:42:04.000 173 21220.57 103.83 42879.84 47843.17 2015-06-22 04:42:05.000 173 21220.59 103.88 42879.82 47843.15 2015-06-22 04:42:06.000 173 21220.63 103.88 42879.81 47843.13 2015-06-22 04:42:07.000 173 21220.64 103.86 42879.78 47843.13 2015-06-22 04:42:08.000 173 21220.66 103.82 42879.81 47843.13 2015-06-22 04:42:09.000 173 21220.69 103.79 42879.81 47843.15 2015-06-22 04:42:10.000 173 21220.70 103.78 42879.82 47843.17 2015-06-22 04:42:11.000 173 21220.74 103.80 42879.82 47843.19 2015-06-22 04:42:12.000 173 21220.73 103.82 42879.82 47843.19 2015-06-22 04:42:13.000 173 21220.75 103.81 42879.83 47843.20 2015-06-22 04:42:14.000 173 21220.77 103.82 42879.82 47843.22 2015-06-22 04:42:15.000 173 21220.78 103.80 42879.82 47843.22 2015-06-22 04:42:16.000 173 21220.75 103.79 42879.85 47843.21 2015-06-22 04:42:17.000 173 21220.75 103.76 42879.86 47843.21 2015-06-22 04:42:18.000 173 21220.76 103.78 42879.85 47843.21 2015-06-22 04:42:19.000 173 21220.78 103.79 42879.83 47843.23 2015-06-22 04:42:20.000 173 21220.79 103.77 42879.81 47843.22 2015-06-22 04:42:21.000 173 21220.82 103.81 42879.83 47843.23 2015-06-22 04:42:22.000 173 21220.83 103.85 42879.84 47843.25 2015-06-22 04:42:23.000 173 21220.82 103.88 42879.88 47843.27 2015-06-22 04:42:24.000 173 21220.85 103.91 42879.90 47843.28 2015-06-22 04:42:25.000 173 21220.88 103.95 42879.88 47843.27 2015-06-22 04:42:26.000 173 21220.89 103.98 42879.85 47843.27 2015-06-22 04:42:27.000 173 21220.88 103.99 42879.88 47843.25 2015-06-22 04:42:28.000 173 21220.85 104.00 42879.85 47843.26 2015-06-22 04:42:29.000 173 21220.82 103.99 42879.84 47843.24 2015-06-22 04:42:30.000 173 21220.79 103.98 42879.85 47843.25 2015-06-22 04:42:31.000 173 21220.80 103.98 42879.83 47843.22 2015-06-22 04:42:32.000 173 21220.78 103.97 42879.85 47843.23 2015-06-22 04:42:33.000 173 21220.77 103.94 42879.88 47843.23 2015-06-22 04:42:34.000 173 21220.78 103.92 42879.84 47843.22 2015-06-22 04:42:35.000 173 21220.75 103.94 42879.85 47843.24 2015-06-22 04:42:36.000 173 21220.73 103.95 42879.85 47843.20 2015-06-22 04:42:37.000 173 21220.71 103.94 42879.85 47843.21 2015-06-22 04:42:38.000 173 21220.74 103.95 42879.82 47843.22 2015-06-22 04:42:39.000 173 21220.76 103.97 42879.83 47843.20 2015-06-22 04:42:40.000 173 21220.80 103.96 42879.84 47843.21 2015-06-22 04:42:41.000 173 21220.76 103.98 42879.86 47843.19 2015-06-22 04:42:42.000 173 21220.79 103.98 42879.86 47843.21 2015-06-22 04:42:43.000 173 21220.78 104.00 42879.83 47843.20 2015-06-22 04:42:44.000 173 21220.79 104.05 42879.83 47843.23 2015-06-22 04:42:45.000 173 21220.80 104.06 42879.79 47843.22 2015-06-22 04:42:46.000 173 21220.78 104.07 42879.82 47843.22 2015-06-22 04:42:47.000 173 21220.75 104.08 42879.82 47843.20 2015-06-22 04:42:48.000 173 21220.75 104.10 42879.82 47843.18 2015-06-22 04:42:49.000 173 21220.73 104.14 42879.83 47843.18 2015-06-22 04:42:50.000 173 21220.73 104.13 42879.83 47843.18 2015-06-22 04:42:51.000 173 21220.75 104.11 42879.77 47843.16 2015-06-22 04:42:52.000 173 21220.75 104.12 42879.75 47843.16 2015-06-22 04:42:53.000 173 21220.71 104.13 42879.70 47843.17 2015-06-22 04:42:54.000 173 21220.74 104.17 42879.72 47843.13 2015-06-22 04:42:55.000 173 21220.73 104.14 42879.72 47843.14 2015-06-22 04:42:56.000 173 21220.72 104.15 42879.68 47843.12 2015-06-22 04:42:57.000 173 21220.70 104.14 42879.65 47843.08 2015-06-22 04:42:58.000 173 21220.74 104.11 42879.60 47843.06 2015-06-22 04:42:59.000 173 21220.73 104.11 42879.62 47843.06 2015-06-22 04:43:00.000 173 21220.73 104.12 42879.62 47843.08 2015-06-22 04:43:01.000 173 21220.74 104.09 42879.62 47843.08 2015-06-22 04:43:02.000 173 21220.73 104.09 42879.64 47843.06 2015-06-22 04:43:03.000 173 21220.73 104.13 42879.61 47843.09 2015-06-22 04:43:04.000 173 21220.73 104.15 42879.61 47843.07 2015-06-22 04:43:05.000 173 21220.72 104.17 42879.61 47843.06 2015-06-22 04:43:06.000 173 21220.72 104.21 42879.59 47843.05 2015-06-22 04:43:07.000 173 21220.72 104.24 42879.58 47843.04 2015-06-22 04:43:08.000 173 21220.73 104.25 42879.58 47843.03 2015-06-22 04:43:09.000 173 21220.76 104.27 42879.57 47843.04 2015-06-22 04:43:10.000 173 21220.75 104.29 42879.58 47843.02 2015-06-22 04:43:11.000 173 21220.71 104.34 42879.58 47843.03 2015-06-22 04:43:12.000 173 21220.73 104.37 42879.56 47843.02 2015-06-22 04:43:13.000 173 21220.69 104.42 42879.52 47842.99 2015-06-22 04:43:14.000 173 21220.72 104.43 42879.52 47842.97 2015-06-22 04:43:15.000 173 21220.73 104.43 42879.51 47842.97 2015-06-22 04:43:16.000 173 21220.78 104.43 42879.49 47842.94 2015-06-22 04:43:17.000 173 21220.78 104.43 42879.50 47842.97 2015-06-22 04:43:18.000 173 21220.80 104.42 42879.52 47842.98 2015-06-22 04:43:19.000 173 21220.83 104.40 42879.51 47843.00 2015-06-22 04:43:20.000 173 21220.85 104.39 42879.51 47843.00 2015-06-22 04:43:21.000 173 21220.86 104.37 42879.49 47843.03 2015-06-22 04:43:22.000 173 21220.91 104.38 42879.49 47843.04 2015-06-22 04:43:23.000 173 21220.90 104.40 42879.49 47843.03 2015-06-22 04:43:24.000 173 21220.93 104.39 42879.50 47843.03 2015-06-22 04:43:25.000 173 21220.95 104.37 42879.47 47843.01 2015-06-22 04:43:26.000 173 21220.94 104.33 42879.49 47843.00 2015-06-22 04:43:27.000 173 21220.94 104.33 42879.46 47843.02 2015-06-22 04:43:28.000 173 21220.96 104.32 42879.49 47843.00 2015-06-22 04:43:29.000 173 21220.97 104.32 42879.45 47843.04 2015-06-22 04:43:30.000 173 21220.98 104.31 42879.44 47843.03 2015-06-22 04:43:31.000 173 21221.01 104.29 42879.43 47843.01 2015-06-22 04:43:32.000 173 21221.00 104.23 42879.46 47843.03 2015-06-22 04:43:33.000 173 21221.02 104.20 42879.43 47843.02 2015-06-22 04:43:34.000 173 21221.04 104.20 42879.41 47843.02 2015-06-22 04:43:35.000 173 21221.08 104.17 42879.43 47843.04 2015-06-22 04:43:36.000 173 21221.15 104.13 42879.49 47843.09 2015-06-22 04:43:37.000 173 21221.16 104.11 42879.52 47843.14 2015-06-22 04:43:38.000 173 21221.17 104.09 42879.52 47843.18 2015-06-22 04:43:39.000 173 21221.21 104.07 42879.54 47843.18 2015-06-22 04:43:40.000 173 21221.23 104.05 42879.56 47843.22 2015-06-22 04:43:41.000 173 21221.23 104.00 42879.59 47843.26 2015-06-22 04:43:42.000 173 21221.23 103.99 42879.62 47843.30 2015-06-22 04:43:43.000 173 21221.23 103.95 42879.65 47843.30 2015-06-22 04:43:44.000 173 21221.26 103.92 42879.74 47843.36 2015-06-22 04:43:45.000 173 21221.28 103.92 42879.79 47843.37 2015-06-22 04:43:46.000 173 21221.27 103.91 42879.79 47843.43 2015-06-22 04:43:47.000 173 21221.28 103.91 42879.82 47843.49 2015-06-22 04:43:48.000 173 21221.25 103.89 42879.83 47843.47 2015-06-22 04:43:49.000 173 21221.26 103.91 42879.82 47843.50 2015-06-22 04:43:50.000 173 21221.25 103.92 42879.83 47843.47 2015-06-22 04:43:51.000 173 21221.27 103.93 42879.82 47843.50 2015-06-22 04:43:52.000 173 21221.28 103.93 42879.82 47843.50 2015-06-22 04:43:53.000 173 21221.31 103.93 42879.81 47843.50 2015-06-22 04:43:54.000 173 21221.29 103.91 42879.79 47843.50 2015-06-22 04:43:55.000 173 21221.29 103.88 42879.81 47843.50 2015-06-22 04:43:56.000 173 21221.32 103.83 42879.79 47843.51 2015-06-22 04:43:57.000 173 21221.32 103.79 42879.79 47843.49 2015-06-22 04:43:58.000 173 21221.33 103.75 42879.78 47843.51 2015-06-22 04:43:59.000 173 21221.30 103.72 42879.78 47843.50 2015-06-22 04:44:00.000 173 21221.29 103.68 42879.77 47843.49 2015-06-22 04:44:01.000 173 21221.28 103.64 42879.77 47843.49 2015-06-22 04:44:02.000 173 21221.29 103.63 42879.75 47843.48 2015-06-22 04:44:03.000 173 21221.27 103.63 42879.74 47843.46 2015-06-22 04:44:04.000 173 21221.28 103.63 42879.70 47843.45 2015-06-22 04:44:05.000 173 21221.27 103.62 42879.68 47843.39 2015-06-22 04:44:06.000 173 21221.28 103.56 42879.64 47843.39 2015-06-22 04:44:07.000 173 21221.27 103.51 42879.64 47843.35 2015-06-22 04:44:08.000 173 21221.29 103.46 42879.66 47843.37 2015-06-22 04:44:09.000 173 21221.34 103.45 42879.70 47843.37 2015-06-22 04:44:10.000 173 21221.38 103.44 42879.67 47843.39 2015-06-22 04:44:11.000 173 21221.38 103.43 42879.67 47843.41 2015-06-22 04:44:12.000 173 21221.38 103.44 42879.69 47843.39 2015-06-22 04:44:13.000 173 21221.37 103.43 42879.65 47843.41 2015-06-22 04:44:14.000 173 21221.32 103.41 42879.64 47843.38 2015-06-22 04:44:15.000 173 21221.33 103.41 42879.63 47843.35 2015-06-22 04:44:16.000 173 21221.34 103.43 42879.63 47843.33 2015-06-22 04:44:17.000 173 21221.30 103.43 42879.61 47843.33 2015-06-22 04:44:18.000 173 21221.28 103.42 42879.58 47843.29 2015-06-22 04:44:19.000 173 21221.30 103.43 42879.57 47843.28 2015-06-22 04:44:20.000 173 21221.31 103.44 42879.56 47843.29 2015-06-22 04:44:21.000 173 21221.32 103.44 42879.56 47843.30 2015-06-22 04:44:22.000 173 21221.33 103.46 42879.59 47843.29 2015-06-22 04:44:23.000 173 21221.34 103.49 42879.61 47843.31 2015-06-22 04:44:24.000 173 21221.36 103.49 42879.58 47843.32 2015-06-22 04:44:25.000 173 21221.35 103.50 42879.58 47843.31 2015-06-22 04:44:26.000 173 21221.36 103.50 42879.62 47843.34 2015-06-22 04:44:27.000 173 21221.37 103.50 42879.65 47843.38 2015-06-22 04:44:28.000 173 21221.38 103.51 42879.63 47843.37 2015-06-22 04:44:29.000 173 21221.37 103.51 42879.61 47843.38 2015-06-22 04:44:30.000 173 21221.38 103.56 42879.62 47843.38 2015-06-22 04:44:31.000 173 21221.41 103.57 42879.63 47843.37 2015-06-22 04:44:32.000 173 21221.40 103.56 42879.61 47843.40 2015-06-22 04:44:33.000 173 21221.38 103.57 42879.63 47843.38 2015-06-22 04:44:34.000 173 21221.36 103.54 42879.67 47843.38 2015-06-22 04:44:35.000 173 21221.36 103.53 42879.70 47843.40 2015-06-22 04:44:36.000 173 21221.40 103.52 42879.68 47843.42 2015-06-22 04:44:37.000 173 21221.40 103.53 42879.68 47843.45 2015-06-22 04:44:38.000 173 21221.37 103.59 42879.65 47843.44 2015-06-22 04:44:39.000 173 21221.34 103.63 42879.60 47843.42 2015-06-22 04:44:40.000 173 21221.34 103.67 42879.54 47843.36 2015-06-22 04:44:41.000 173 21221.33 103.70 42879.52 47843.33 2015-06-22 04:44:42.000 173 21221.34 103.71 42879.51 47843.28 2015-06-22 04:44:43.000 173 21221.37 103.70 42879.50 47843.26 2015-06-22 04:44:44.000 173 21221.40 103.68 42879.45 47843.25 2015-06-22 04:44:45.000 173 21221.44 103.64 42879.45 47843.24 2015-06-22 04:44:46.000 173 21221.49 103.61 42879.43 47843.26 2015-06-22 04:44:47.000 173 21221.53 103.58 42879.43 47843.26 2015-06-22 04:44:48.000 173 21221.54 103.56 42879.44 47843.27 2015-06-22 04:44:49.000 173 21221.52 103.50 42879.44 47843.29 2015-06-22 04:44:50.000 173 21221.54 103.46 42879.46 47843.29 2015-06-22 04:44:51.000 173 21221.55 103.45 42879.50 47843.32 2015-06-22 04:44:52.000 173 21221.58 103.42 42879.49 47843.33 2015-06-22 04:44:53.000 173 21221.61 103.41 42879.46 47843.36 2015-06-22 04:44:54.000 173 21221.60 103.37 42879.47 47843.35 2015-06-22 04:44:55.000 173 21221.62 103.32 42879.49 47843.38 2015-06-22 04:44:56.000 173 21221.68 103.25 42879.54 47843.40 2015-06-22 04:44:57.000 173 21221.70 103.19 42879.56 47843.44 2015-06-22 04:44:58.000 173 21221.73 103.16 42879.60 47843.47 2015-06-22 04:44:59.000 173 21221.74 103.12 42879.63 47843.52 2015-06-22 04:45:00.000 173 21221.77 103.09 42879.64 47843.55 2015-06-22 04:45:01.000 173 21221.80 103.05 42879.68 47843.59 2015-06-22 04:45:02.000 173 21221.78 102.99 42879.75 47843.63 2015-06-22 04:45:03.000 173 21221.79 102.99 42879.79 47843.66 2015-06-22 04:45:04.000 173 21221.80 102.95 42879.81 47843.67 2015-06-22 04:45:05.000 173 21221.84 102.94 42879.82 47843.71 2015-06-22 04:45:06.000 173 21221.85 102.91 42879.84 47843.74 2015-06-22 04:45:07.000 173 21221.85 102.90 42879.86 47843.77 2015-06-22 04:45:08.000 173 21221.87 102.89 42879.86 47843.77 2015-06-22 04:45:09.000 173 21221.86 102.88 42879.86 47843.78 2015-06-22 04:45:10.000 173 21221.88 102.90 42879.88 47843.82 2015-06-22 04:45:11.000 173 21221.88 102.90 42879.85 47843.83 2015-06-22 04:45:12.000 173 21221.88 102.88 42879.86 47843.84 2015-06-22 04:45:13.000 173 21221.91 102.88 42879.85 47843.82 2015-06-22 04:45:14.000 173 21221.87 102.94 42879.83 47843.83 2015-06-22 04:45:15.000 173 21221.91 102.94 42879.81 47843.84 2015-06-22 04:45:16.000 173 21221.91 102.94 42879.82 47843.81 2015-06-22 04:45:17.000 173 21221.94 102.92 42879.83 47843.83 2015-06-22 04:45:18.000 173 21221.94 102.91 42879.84 47843.85 2015-06-22 04:45:19.000 173 21221.93 102.89 42879.85 47843.85 2015-06-22 04:45:20.000 173 21221.92 102.88 42879.85 47843.83 2015-06-22 04:45:21.000 173 21221.93 102.87 42879.85 47843.85 2015-06-22 04:45:22.000 173 21221.92 102.87 42879.90 47843.88 2015-06-22 04:45:23.000 173 21221.91 102.87 42879.91 47843.87 2015-06-22 04:45:24.000 173 21221.86 102.88 42879.90 47843.88 2015-06-22 04:45:25.000 173 21221.89 102.88 42879.90 47843.88 2015-06-22 04:45:26.000 173 21221.92 102.84 42879.88 47843.88 2015-06-22 04:45:27.000 173 21221.94 102.83 42879.89 47843.89 2015-06-22 04:45:28.000 173 21221.92 102.82 42879.88 47843.90 2015-06-22 04:45:29.000 173 21221.92 102.79 42879.88 47843.88 2015-06-22 04:45:30.000 173 21221.92 102.75 42879.90 47843.90 2015-06-22 04:45:31.000 173 21221.93 102.74 42879.89 47843.86 2015-06-22 04:45:32.000 173 21221.89 102.76 42879.91 47843.90 2015-06-22 04:45:33.000 173 21221.90 102.78 42879.90 47843.90 2015-06-22 04:45:34.000 173 21221.92 102.75 42879.89 47843.91 2015-06-22 04:45:35.000 173 21221.92 102.76 42879.91 47843.89 2015-06-22 04:45:36.000 173 21221.91 102.77 42879.92 47843.87 2015-06-22 04:45:37.000 173 21221.93 102.79 42879.91 47843.89 2015-06-22 04:45:38.000 173 21221.91 102.80 42879.93 47843.87 2015-06-22 04:45:39.000 173 21221.92 102.81 42879.90 47843.88 2015-06-22 04:45:40.000 173 21221.95 102.82 42879.86 47843.85 2015-06-22 04:45:41.000 173 21221.94 102.82 42879.82 47843.85 2015-06-22 04:45:42.000 173 21221.96 102.87 42879.84 47843.85 2015-06-22 04:45:43.000 173 21221.95 102.89 42879.88 47843.86 2015-06-22 04:45:44.000 173 21221.94 102.92 42879.88 47843.82 2015-06-22 04:45:45.000 173 21221.94 102.93 42879.81 47843.82 2015-06-22 04:45:46.000 173 21221.93 102.96 42879.77 47843.81 2015-06-22 04:45:47.000 173 21221.93 102.97 42879.78 47843.80 2015-06-22 04:45:48.000 173 21221.90 103.02 42879.75 47843.77 2015-06-22 04:45:49.000 173 21221.90 103.06 42879.74 47843.74 2015-06-22 04:45:50.000 173 21221.91 103.11 42879.68 47843.71 2015-06-22 04:45:51.000 173 21221.89 103.14 42879.65 47843.66 2015-06-22 04:45:52.000 173 21221.88 103.12 42879.61 47843.67 2015-06-22 04:45:53.000 173 21221.87 103.09 42879.59 47843.60 2015-06-22 04:45:54.000 173 21221.86 103.08 42879.59 47843.59 2015-06-22 04:45:55.000 173 21221.90 103.00 42879.58 47843.56 2015-06-22 04:45:56.000 173 21221.90 102.99 42879.60 47843.57 2015-06-22 04:45:57.000 173 21221.90 102.99 42879.56 47843.56 2015-06-22 04:45:58.000 173 21221.86 102.99 42879.53 47843.55 2015-06-22 04:45:59.000 173 21221.85 102.98 42879.50 47843.53 2015-06-22 04:46:00.000 173 21221.86 102.94 42879.51 47843.50 2015-06-22 04:46:01.000 173 21221.87 102.92 42879.45 47843.45 2015-06-22 04:46:02.000 173 21221.87 102.88 42879.49 47843.46 2015-06-22 04:46:03.000 173 21221.88 102.82 42879.50 47843.51 2015-06-22 04:46:04.000 173 21221.88 102.79 42879.54 47843.49 2015-06-22 04:46:05.000 173 21221.89 102.76 42879.56 47843.54 2015-06-22 04:46:06.000 173 21221.92 102.73 42879.60 47843.57 2015-06-22 04:46:07.000 173 21221.89 102.75 42879.62 47843.57 2015-06-22 04:46:08.000 173 21221.90 102.76 42879.60 47843.63 2015-06-22 04:46:09.000 173 21221.92 102.79 42879.66 47843.61 2015-06-22 04:46:10.000 173 21221.93 102.79 42879.65 47843.64 2015-06-22 04:46:11.000 173 21221.91 102.80 42879.62 47843.64 2015-06-22 04:46:12.000 173 21221.90 102.81 42879.63 47843.62 2015-06-22 04:46:13.000 173 21221.91 102.81 42879.62 47843.61 2015-06-22 04:46:14.000 173 21221.93 102.83 42879.58 47843.59 2015-06-22 04:46:15.000 173 21221.91 102.82 42879.56 47843.58 2015-06-22 04:46:16.000 173 21221.93 102.80 42879.58 47843.59 2015-06-22 04:46:17.000 173 21221.93 102.78 42879.56 47843.55 2015-06-22 04:46:18.000 173 21221.90 102.79 42879.54 47843.55 2015-06-22 04:46:19.000 173 21221.90 102.79 42879.50 47843.52 2015-06-22 04:46:20.000 173 21221.92 102.79 42879.46 47843.50 2015-06-22 04:46:21.000 173 21221.91 102.76 42879.46 47843.48 2015-06-22 04:46:22.000 173 21221.92 102.76 42879.45 47843.48 2015-06-22 04:46:23.000 173 21221.93 102.74 42879.45 47843.48 2015-06-22 04:46:24.000 173 21221.94 102.72 42879.47 47843.46 2015-06-22 04:46:25.000 173 21221.95 102.70 42879.49 47843.48 2015-06-22 04:46:26.000 173 21221.94 102.70 42879.46 47843.46 2015-06-22 04:46:27.000 173 21221.94 102.68 42879.47 47843.48 2015-06-22 04:46:28.000 173 21221.96 102.66 42879.49 47843.51 2015-06-22 04:46:29.000 173 21221.93 102.68 42879.51 47843.49 2015-06-22 04:46:30.000 173 21221.92 102.69 42879.49 47843.51 2015-06-22 04:46:31.000 173 21221.89 102.70 42879.50 47843.50 2015-06-22 04:46:32.000 173 21221.86 102.69 42879.50 47843.50 2015-06-22 04:46:33.000 173 21221.86 102.70 42879.49 47843.49 2015-06-22 04:46:34.000 173 21221.87 102.69 42879.49 47843.49 2015-06-22 04:46:35.000 173 21221.86 102.66 42879.49 47843.49 2015-06-22 04:46:36.000 173 21221.89 102.64 42879.49 47843.50 2015-06-22 04:46:37.000 173 21221.89 102.62 42879.50 47843.49 2015-06-22 04:46:38.000 173 21221.87 102.61 42879.56 47843.52 2015-06-22 04:46:39.000 173 21221.91 102.53 42879.56 47843.50 2015-06-22 04:46:40.000 173 21221.93 102.47 42879.56 47843.55 2015-06-22 04:46:41.000 173 21221.97 102.44 42879.56 47843.56 2015-06-22 04:46:42.000 173 21221.96 102.43 42879.60 47843.60 2015-06-22 04:46:43.000 173 21221.96 102.45 42879.64 47843.64 2015-06-22 04:46:44.000 173 21221.97 102.46 42879.62 47843.62 2015-06-22 04:46:45.000 173 21221.96 102.48 42879.56 47843.60 2015-06-22 04:46:46.000 173 21221.98 102.50 42879.52 47843.60 2015-06-22 04:46:47.000 173 21222.00 102.48 42879.50 47843.56 2015-06-22 04:46:48.000 173 21221.98 102.45 42879.53 47843.54 2015-06-22 04:46:49.000 173 21221.96 102.42 42879.53 47843.53 2015-06-22 04:46:50.000 173 21221.96 102.40 42879.54 47843.57 2015-06-22 04:46:51.000 173 21221.96 102.40 42879.58 47843.57 2015-06-22 04:46:52.000 173 21221.95 102.41 42879.59 47843.60 2015-06-22 04:46:53.000 173 21221.95 102.43 42879.59 47843.61 2015-06-22 04:46:54.000 173 21221.92 102.45 42879.61 47843.61 2015-06-22 04:46:55.000 173 21221.91 102.45 42879.60 47843.61 2015-06-22 04:46:56.000 173 21221.90 102.50 42879.59 47843.60 2015-06-22 04:46:57.000 173 21221.92 102.51 42879.59 47843.57 2015-06-22 04:46:58.000 173 21221.92 102.52 42879.56 47843.58 2015-06-22 04:46:59.000 173 21221.87 102.53 42879.54 47843.53 2015-06-22 04:47:00.000 173 21221.85 102.56 42879.51 47843.54 2015-06-22 04:47:01.000 173 21221.88 102.57 42879.50 47843.48 2015-06-22 04:47:02.000 173 21221.87 102.53 42879.47 47843.48 2015-06-22 04:47:03.000 173 21221.87 102.50 42879.45 47843.44 2015-06-22 04:47:04.000 173 21221.86 102.46 42879.49 47843.45 2015-06-22 04:47:05.000 173 21221.81 102.41 42879.49 47843.44 2015-06-22 04:47:06.000 173 21221.82 102.40 42879.47 47843.43 2015-06-22 04:47:07.000 173 21221.78 102.40 42879.49 47843.43 2015-06-22 04:47:08.000 173 21221.78 102.39 42879.46 47843.41 2015-06-22 04:47:09.000 173 21221.77 102.40 42879.47 47843.40 2015-06-22 04:47:10.000 173 21221.77 102.41 42879.44 47843.38 2015-06-22 04:47:11.000 173 21221.73 102.41 42879.41 47843.35 2015-06-22 04:47:12.000 173 21221.73 102.42 42879.36 47843.32 2015-06-22 04:47:13.000 173 21221.72 102.44 42879.34 47843.28 2015-06-22 04:47:14.000 173 21221.71 102.44 42879.33 47843.26 2015-06-22 04:47:15.000 173 21221.71 102.43 42879.32 47843.25 2015-06-22 04:47:16.000 173 21221.73 102.42 42879.35 47843.27 2015-06-22 04:47:17.000 173 21221.77 102.39 42879.35 47843.24 2015-06-22 04:47:18.000 173 21221.78 102.38 42879.35 47843.27 2015-06-22 04:47:19.000 173 21221.81 102.38 42879.38 47843.28 2015-06-22 04:47:20.000 173 21221.82 102.37 42879.35 47843.31 2015-06-22 04:47:21.000 173 21221.85 102.37 42879.32 47843.28 2015-06-22 04:47:22.000 173 21221.88 102.34 42879.35 47843.30 2015-06-22 04:47:23.000 173 21221.90 102.30 42879.33 47843.34 2015-06-22 04:47:24.000 173 21221.91 102.25 42879.35 47843.35 2015-06-22 04:47:25.000 173 21221.91 102.25 42879.36 47843.36 2015-06-22 04:47:26.000 173 21221.94 102.21 42879.36 47843.36 2015-06-22 04:47:27.000 173 21221.98 102.15 42879.40 47843.40 2015-06-22 04:47:28.000 173 21222.02 102.06 42879.43 47843.44 2015-06-22 04:47:29.000 173 21222.04 102.00 42879.47 47843.45 2015-06-22 04:47:30.000 173 21222.07 101.91 42879.49 47843.50 2015-06-22 04:47:31.000 173 21222.09 101.82 42879.56 47843.55 2015-06-22 04:47:32.000 173 21222.14 101.72 42879.58 47843.62 2015-06-22 04:47:33.000 173 21222.15 101.64 42879.63 47843.69 2015-06-22 04:47:34.000 173 21222.14 101.59 42879.69 47843.72 2015-06-22 04:47:35.000 173 21222.17 101.56 42879.75 47843.80 2015-06-22 04:47:36.000 173 21222.17 101.53 42879.83 47843.83 2015-06-22 04:47:37.000 173 21222.19 101.53 42879.82 47843.88 2015-06-22 04:47:38.000 173 21222.17 101.50 42879.85 47843.92 2015-06-22 04:47:39.000 173 21222.13 101.50 42879.88 47843.92 2015-06-22 04:47:40.000 173 21222.14 101.50 42879.89 47843.92 2015-06-22 04:47:41.000 173 21222.09 101.53 42879.88 47843.93 2015-06-22 04:47:42.000 173 21222.07 101.60 42879.85 47843.92 2015-06-22 04:47:43.000 173 21222.07 101.61 42879.83 47843.89 2015-06-22 04:47:44.000 173 21222.05 101.59 42879.84 47843.86 2015-06-22 04:47:45.000 173 21222.08 101.57 42879.81 47843.88 2015-06-22 04:47:46.000 173 21222.10 101.55 42879.84 47843.85 2015-06-22 04:47:47.000 173 21222.15 101.53 42879.85 47843.90 2015-06-22 04:47:48.000 173 21222.16 101.52 42879.88 47843.91 2015-06-22 04:47:49.000 173 21222.18 101.51 42879.88 47843.94 2015-06-22 04:47:50.000 173 21222.24 101.49 42879.89 47843.97 2015-06-22 04:47:51.000 173 21222.27 101.44 42879.93 47844.00 2015-06-22 04:47:52.000 173 21222.31 101.42 42880.00 47844.05 2015-06-22 04:47:53.000 173 21222.35 101.41 42880.00 47844.09 2015-06-22 04:47:54.000 173 21222.38 101.41 42880.03 47844.14 2015-06-22 04:47:55.000 173 21222.40 101.42 42880.06 47844.14 2015-06-22 04:47:56.000 173 21222.40 101.43 42880.07 47844.20 2015-06-22 04:47:57.000 173 21222.36 101.47 42880.06 47844.22 2015-06-22 04:47:58.000 173 21222.36 101.54 42880.06 47844.21 2015-06-22 04:47:59.000 173 21222.37 101.55 42880.01 47844.19 2015-06-22 04:48:00.000 173 21222.38 101.55 42879.99 47844.20 2015-06-22 04:48:01.000 173 21222.38 101.56 42880.01 47844.19 2015-06-22 04:48:02.000 173 21222.39 101.58 42880.00 47844.18 2015-06-22 04:48:03.000 173 21222.41 101.57 42879.95 47844.17 2015-06-22 04:48:04.000 173 21222.43 101.52 42879.94 47844.14 2015-06-22 04:48:05.000 173 21222.45 101.52 42879.95 47844.15 2015-06-22 04:48:06.000 173 21222.48 101.49 42879.96 47844.15 2015-06-22 04:48:07.000 173 21222.49 101.49 42879.95 47844.18 2015-06-22 04:48:08.000 173 21222.51 101.50 42879.97 47844.17 2015-06-22 04:48:09.000 173 21222.51 101.48 42880.00 47844.17 2015-06-22 04:48:10.000 173 21222.51 101.48 42879.97 47844.20 2015-06-22 04:48:11.000 173 21222.49 101.51 42879.99 47844.20 2015-06-22 04:48:12.000 173 21222.45 101.57 42880.00 47844.21 2015-06-22 04:48:13.000 173 21222.46 101.61 42879.95 47844.17 2015-06-22 04:48:14.000 173 21222.46 101.62 42879.94 47844.15 2015-06-22 04:48:15.000 173 21222.46 101.65 42879.93 47844.14 2015-06-22 04:48:16.000 173 21222.46 101.65 42879.92 47844.10 2015-06-22 04:48:17.000 173 21222.46 101.65 42879.91 47844.11 2015-06-22 04:48:18.000 173 21222.46 101.66 42879.90 47844.09 2015-06-22 04:48:19.000 173 21222.49 101.71 42879.86 47844.08 2015-06-22 04:48:20.000 173 21222.52 101.73 42879.82 47844.06 2015-06-22 04:48:21.000 173 21222.50 101.75 42879.83 47844.06 2015-06-22 04:48:22.000 173 21222.46 101.75 42879.79 47844.03 2015-06-22 04:48:23.000 173 21222.45 101.74 42879.77 47843.98 2015-06-22 04:48:24.000 173 21222.45 101.69 42879.79 47843.98 2015-06-22 04:48:25.000 173 21222.46 101.69 42879.75 47843.94 2015-06-22 04:48:26.000 173 21222.50 101.71 42879.75 47843.95 2015-06-22 04:48:27.000 173 21222.50 101.69 42879.75 47843.95 2015-06-22 04:48:28.000 173 21222.51 101.64 42879.76 47843.96 2015-06-22 04:48:29.000 173 21222.52 101.64 42879.75 47843.97 2015-06-22 04:48:30.000 173 21222.50 101.64 42879.76 47843.99 2015-06-22 04:48:31.000 173 21222.52 101.66 42879.72 47843.96 2015-06-22 04:48:32.000 173 21222.55 101.64 42879.69 47843.98 2015-06-22 04:48:33.000 173 21222.51 101.65 42879.72 47843.96 2015-06-22 04:48:34.000 173 21222.53 101.63 42879.71 47843.99 2015-06-22 04:48:35.000 173 21222.58 101.62 42879.75 47843.98 2015-06-22 04:48:36.000 173 21222.61 101.59 42879.76 47844.02 2015-06-22 04:48:37.000 173 21222.64 101.59 42879.75 47844.02 2015-06-22 04:48:38.000 173 21222.67 101.56 42879.77 47844.05 2015-06-22 04:48:39.000 173 21222.67 101.54 42879.76 47844.05 2015-06-22 04:48:40.000 173 21222.71 101.52 42879.78 47844.07 2015-06-22 04:48:41.000 173 21222.72 101.50 42879.81 47844.10 2015-06-22 04:48:42.000 173 21222.72 101.50 42879.82 47844.13 2015-06-22 04:48:43.000 173 21222.75 101.51 42879.83 47844.12 2015-06-22 04:48:44.000 173 21222.78 101.50 42879.82 47844.15 2015-06-22 04:48:45.000 173 21222.79 101.48 42879.81 47844.16 2015-06-22 04:48:46.000 173 21222.78 101.47 42879.78 47844.16 2015-06-22 04:48:47.000 173 21222.78 101.47 42879.79 47844.16 2015-06-22 04:48:48.000 173 21222.80 101.45 42879.79 47844.15 2015-06-22 04:48:49.000 173 21222.80 101.43 42879.81 47844.15 2015-06-22 04:48:50.000 173 21222.82 101.41 42879.81 47844.17 2015-06-22 04:48:51.000 173 21222.79 101.42 42879.81 47844.17 2015-06-22 04:48:52.000 173 21222.78 101.45 42879.82 47844.18 2015-06-22 04:48:53.000 173 21222.77 101.50 42879.82 47844.16 2015-06-22 04:48:54.000 173 21222.82 101.52 42879.79 47844.15 2015-06-22 04:48:55.000 173 21222.83 101.54 42879.75 47844.15 2015-06-22 04:48:56.000 173 21222.84 101.54 42879.76 47844.15 2015-06-22 04:48:57.000 173 21222.87 101.53 42879.75 47844.12 2015-06-22 04:48:58.000 173 21222.88 101.48 42879.76 47844.17 2015-06-22 04:48:59.000 173 21222.91 101.44 42879.74 47844.14 2015-06-22 04:49:00.000 173 21222.92 101.41 42879.78 47844.16 2015-06-22 04:49:01.000 173 21222.94 101.42 42879.79 47844.22 2015-06-22 04:49:02.000 173 21222.99 101.41 42879.81 47844.25 2015-06-22 04:49:03.000 173 21223.02 101.42 42879.84 47844.24 2015-06-22 04:49:04.000 173 21223.02 101.41 42879.82 47844.26 2015-06-22 04:49:05.000 173 21223.07 101.41 42879.82 47844.30 2015-06-22 04:49:06.000 173 21223.09 101.44 42879.83 47844.30 2015-06-22 04:49:07.000 173 21223.10 101.44 42879.83 47844.31 2015-06-22 04:49:08.000 173 21223.10 101.46 42879.84 47844.32 2015-06-22 04:49:09.000 173 21223.09 101.48 42879.82 47844.30 2015-06-22 04:49:10.000 173 21223.12 101.47 42879.82 47844.33 2015-06-22 04:49:11.000 173 21223.11 101.48 42879.85 47844.30 2015-06-22 04:49:12.000 173 21223.12 101.50 42879.84 47844.30 2015-06-22 04:49:13.000 173 21223.10 101.52 42879.81 47844.32 2015-06-22 04:49:14.000 173 21223.09 101.53 42879.81 47844.29 2015-06-22 04:49:15.000 173 21223.13 101.55 42879.82 47844.30 2015-06-22 04:49:16.000 173 21223.14 101.54 42879.82 47844.29 2015-06-22 04:49:17.000 173 21223.12 101.55 42879.79 47844.26 2015-06-22 04:49:18.000 173 21223.12 101.53 42879.76 47844.27 2015-06-22 04:49:19.000 173 21223.15 101.52 42879.74 47844.25 2015-06-22 04:49:20.000 173 21223.10 101.53 42879.76 47844.25 2015-06-22 04:49:21.000 173 21223.12 101.53 42879.76 47844.24 2015-06-22 04:49:22.000 173 21223.10 101.51 42879.72 47844.25 2015-06-22 04:49:23.000 173 21223.11 101.48 42879.74 47844.25 2015-06-22 04:49:24.000 173 21223.14 101.48 42879.75 47844.24 2015-06-22 04:49:25.000 173 21223.11 101.49 42879.71 47844.27 2015-06-22 04:49:26.000 173 21223.10 101.53 42879.72 47844.25 2015-06-22 04:49:27.000 173 21223.08 101.56 42879.67 47844.21 2015-06-22 04:49:28.000 173 21223.05 101.56 42879.65 47844.18 2015-06-22 04:49:29.000 173 21223.08 101.58 42879.64 47844.18 2015-06-22 04:49:30.000 173 21223.12 101.56 42879.65 47844.15 2015-06-22 04:49:31.000 173 21223.10 101.54 42879.66 47844.15 2015-06-22 04:49:32.000 173 21223.14 101.51 42879.66 47844.17 2015-06-22 04:49:33.000 173 21223.12 101.48 42879.65 47844.18 2015-06-22 04:49:34.000 173 21223.14 101.47 42879.69 47844.22 2015-06-22 04:49:35.000 173 21223.16 101.47 42879.71 47844.23 2015-06-22 04:49:36.000 173 21223.18 101.50 42879.74 47844.23 2015-06-22 04:49:37.000 173 21223.19 101.50 42879.72 47844.25 2015-06-22 04:49:38.000 173 21223.22 101.49 42879.75 47844.27 2015-06-22 04:49:39.000 173 21223.23 101.53 42879.76 47844.28 2015-06-22 04:49:40.000 173 21223.23 101.56 42879.74 47844.30 2015-06-22 04:49:41.000 173 21223.25 101.58 42879.74 47844.30 2015-06-22 04:49:42.000 173 21223.29 101.60 42879.72 47844.32 2015-06-22 04:49:43.000 173 21223.31 101.60 42879.68 47844.30 2015-06-22 04:49:44.000 173 21223.28 101.68 42879.72 47844.29 2015-06-22 04:49:45.000 173 21223.24 101.73 42879.71 47844.27 2015-06-22 04:49:46.000 173 21223.24 101.73 42879.66 47844.26 2015-06-22 04:49:47.000 173 21223.28 101.72 42879.65 47844.22 2015-06-22 04:49:48.000 173 21223.31 101.70 42879.65 47844.19 2015-06-22 04:49:49.000 173 21223.31 101.68 42879.65 47844.21 2015-06-22 04:49:50.000 173 21223.31 101.67 42879.65 47844.20 2015-06-22 04:49:51.000 173 21223.27 101.66 42879.65 47844.22 2015-06-22 04:49:52.000 173 21223.28 101.69 42879.61 47844.21 2015-06-22 04:49:53.000 173 21223.29 101.68 42879.63 47844.20 2015-06-22 04:49:54.000 173 21223.24 101.66 42879.62 47844.18 2015-06-22 04:49:55.000 173 21223.23 101.62 42879.60 47844.16 2015-06-22 04:49:56.000 173 21223.23 101.60 42879.58 47844.17 2015-06-22 04:49:57.000 173 21223.24 101.60 42879.58 47844.17 2015-06-22 04:49:58.000 173 21223.29 101.56 42879.53 47844.17 2015-06-22 04:49:59.000 173 21223.30 101.57 42879.56 47844.15 2015-06-22 04:50:00.000 173 21223.29 101.58 42879.56 47844.17 2015-06-22 04:50:01.000 173 21223.31 101.55 42879.59 47844.17 2015-06-22 04:50:02.000 173 21223.37 101.49 42879.61 47844.17 2015-06-22 04:50:03.000 173 21223.39 101.48 42879.60 47844.18 2015-06-22 04:50:04.000 173 21223.42 101.46 42879.57 47844.21 2015-06-22 04:50:05.000 173 21223.43 101.45 42879.57 47844.23 2015-06-22 04:50:06.000 173 21223.38 101.46 42879.54 47844.23 2015-06-22 04:50:07.000 173 21223.39 101.44 42879.53 47844.21 2015-06-22 04:50:08.000 173 21223.40 101.46 42879.52 47844.19 2015-06-22 04:50:09.000 173 21223.43 101.45 42879.52 47844.19 2015-06-22 04:50:10.000 173 21223.44 101.41 42879.51 47844.18 2015-06-22 04:50:11.000 173 21223.42 101.42 42879.49 47844.18 2015-06-22 04:50:12.000 173 21223.43 101.41 42879.50 47844.17 2015-06-22 04:50:13.000 173 21223.43 101.41 42879.50 47844.18 2015-06-22 04:50:14.000 173 21223.44 101.39 42879.47 47844.16 2015-06-22 04:50:15.000 173 21223.45 101.36 42879.47 47844.17 2015-06-22 04:50:16.000 173 21223.43 101.32 42879.47 47844.16 2015-06-22 04:50:17.000 173 21223.43 101.30 42879.49 47844.18 2015-06-22 04:50:18.000 173 21223.47 101.30 42879.49 47844.17 2015-06-22 04:50:19.000 173 21223.45 101.31 42879.49 47844.17 2015-06-22 04:50:20.000 173 21223.44 101.29 42879.49 47844.16 2015-06-22 04:50:21.000 173 21223.45 101.29 42879.46 47844.17 2015-06-22 04:50:22.000 173 21223.46 101.30 42879.46 47844.17 2015-06-22 04:50:23.000 173 21223.44 101.34 42879.47 47844.17 2015-06-22 04:50:24.000 173 21223.45 101.34 42879.41 47844.14 2015-06-22 04:50:25.000 173 21223.45 101.34 42879.39 47844.14 2015-06-22 04:50:26.000 173 21223.44 101.37 42879.40 47844.13 2015-06-22 04:50:27.000 173 21223.47 101.38 42879.40 47844.11 2015-06-22 04:50:28.000 173 21223.49 101.36 42879.40 47844.08 2015-06-22 04:50:29.000 173 21223.48 101.34 42879.38 47844.08 2015-06-22 04:50:30.000 173 21223.44 101.38 42879.33 47844.09 2015-06-22 04:50:31.000 173 21223.42 101.42 42879.31 47844.04 2015-06-22 04:50:32.000 173 21223.41 101.44 42879.29 47844.04 2015-06-22 04:50:33.000 173 21223.37 101.46 42879.26 47843.97 2015-06-22 04:50:34.000 173 21223.33 101.45 42879.25 47843.93 2015-06-22 04:50:35.000 173 21223.30 101.44 42879.24 47843.92 2015-06-22 04:50:36.000 173 21223.31 101.43 42879.24 47843.89 2015-06-22 04:50:37.000 173 21223.32 101.39 42879.22 47843.86 2015-06-22 04:50:38.000 173 21223.31 101.41 42879.24 47843.89 2015-06-22 04:50:39.000 173 21223.31 101.41 42879.24 47843.88 2015-06-22 04:50:40.000 173 21223.36 101.42 42879.24 47843.89 2015-06-22 04:50:41.000 173 21223.34 101.44 42879.24 47843.89 2015-06-22 04:50:42.000 173 21223.33 101.46 42879.19 47843.90 2015-06-22 04:50:43.000 173 21223.32 101.49 42879.18 47843.85 2015-06-22 04:50:44.000 173 21223.35 101.52 42879.19 47843.87 2015-06-22 04:50:45.000 173 21223.39 101.52 42879.20 47843.85 2015-06-22 04:50:46.000 173 21223.41 101.51 42879.22 47843.83 2015-06-22 04:50:47.000 173 21223.45 101.48 42879.22 47843.88 2015-06-22 04:50:48.000 173 21223.47 101.48 42879.22 47843.92 2015-06-22 04:50:49.000 173 21223.47 101.43 42879.25 47843.96 2015-06-22 04:50:50.000 173 21223.49 101.42 42879.28 47843.98 2015-06-22 04:50:51.000 173 21223.52 101.41 42879.29 47844.00 2015-06-22 04:50:52.000 173 21223.54 101.41 42879.36 47844.07 2015-06-22 04:50:53.000 173 21223.57 101.38 42879.39 47844.07 2015-06-22 04:50:54.000 173 21223.56 101.36 42879.38 47844.09 2015-06-22 04:50:55.000 173 21223.56 101.35 42879.40 47844.12 2015-06-22 04:50:56.000 173 21223.53 101.36 42879.43 47844.12 2015-06-22 04:50:57.000 173 21223.53 101.35 42879.38 47844.12 2015-06-22 04:50:58.000 173 21223.54 101.36 42879.40 47844.12 2015-06-22 04:50:59.000 173 21223.51 101.37 42879.39 47844.11 2015-06-22 04:51:00.000 173 21223.47 101.36 42879.38 47844.10 2015-06-22 04:51:01.000 173 21223.50 101.37 42879.38 47844.10 2015-06-22 04:51:02.000 173 21223.48 101.37 42879.38 47844.09 2015-06-22 04:51:03.000 173 21223.45 101.41 42879.36 47844.10 2015-06-22 04:51:04.000 173 21223.44 101.45 42879.32 47844.04 2015-06-22 04:51:05.000 173 21223.46 101.47 42879.29 47844.04 2015-06-22 04:51:06.000 173 21223.46 101.49 42879.26 47844.03 2015-06-22 04:51:07.000 173 21223.45 101.47 42879.26 47843.96 2015-06-22 04:51:08.000 173 21223.47 101.43 42879.26 47843.95 2015-06-22 04:51:09.000 173 21223.48 101.40 42879.25 47843.97 2015-06-22 04:51:10.000 173 21223.49 101.39 42879.28 47843.99 2015-06-22 04:51:11.000 173 21223.48 101.37 42879.28 47843.99 2015-06-22 04:51:12.000 173 21223.50 101.33 42879.28 47844.02 2015-06-22 04:51:13.000 173 21223.50 101.27 42879.31 47844.04 2015-06-22 04:51:14.000 173 21223.51 101.25 42879.33 47844.06 2015-06-22 04:51:15.000 173 21223.53 101.23 42879.34 47844.08 2015-06-22 04:51:16.000 173 21223.56 101.24 42879.39 47844.09 2015-06-22 04:51:17.000 173 21223.59 101.22 42879.38 47844.12 2015-06-22 04:51:18.000 173 21223.60 101.19 42879.36 47844.15 2015-06-22 04:51:19.000 173 21223.58 101.16 42879.40 47844.16 2015-06-22 04:51:20.000 173 21223.58 101.15 42879.41 47844.16 2015-06-22 04:51:21.000 173 21223.60 101.14 42879.39 47844.20 2015-06-22 04:51:22.000 173 21223.61 101.11 42879.41 47844.20 2015-06-22 04:51:23.000 173 21223.61 101.11 42879.43 47844.18 2015-06-22 04:51:24.000 173 21223.60 101.08 42879.39 47844.19 2015-06-22 04:51:25.000 173 21223.58 101.09 42879.43 47844.23 2015-06-22 04:51:26.000 173 21223.59 101.08 42879.44 47844.22 2015-06-22 04:51:27.000 173 21223.60 101.07 42879.45 47844.22 2015-06-22 04:51:28.000 173 21223.58 101.08 42879.49 47844.22 2015-06-22 04:51:29.000 173 21223.59 101.11 42879.44 47844.21 2015-06-22 04:51:30.000 173 21223.55 101.13 42879.43 47844.22 2015-06-22 04:51:31.000 173 21223.53 101.16 42879.41 47844.17 2015-06-22 04:51:32.000 173 21223.51 101.19 42879.38 47844.15 2015-06-22 04:51:33.000 173 21223.49 101.20 42879.36 47844.12 2015-06-22 04:51:34.000 173 21223.49 101.18 42879.34 47844.10 2015-06-22 04:51:35.000 173 21223.48 101.21 42879.34 47844.09 2015-06-22 04:51:36.000 173 21223.48 101.21 42879.32 47844.08 2015-06-22 04:51:37.000 173 21223.50 101.22 42879.31 47844.05 2015-06-22 04:51:38.000 173 21223.48 101.22 42879.27 47844.03 2015-06-22 04:51:39.000 173 21223.49 101.20 42879.25 47844.02 2015-06-22 04:51:40.000 173 21223.46 101.17 42879.31 47844.02 2015-06-22 04:51:41.000 173 21223.50 101.14 42879.31 47844.02 2015-06-22 04:51:42.000 173 21223.51 101.11 42879.34 47844.04 2015-06-22 04:51:43.000 173 21223.51 101.07 42879.34 47844.05 2015-06-22 04:51:44.000 173 21223.53 101.01 42879.35 47844.08 2015-06-22 04:51:45.000 173 21223.56 100.96 42879.38 47844.09 2015-06-22 04:51:46.000 173 21223.57 100.87 42879.40 47844.13 2015-06-22 04:51:47.000 173 21223.59 100.82 42879.40 47844.17 2015-06-22 04:51:48.000 173 21223.57 100.79 42879.45 47844.20 2015-06-22 04:51:49.000 173 21223.54 100.76 42879.49 47844.23 2015-06-22 04:51:50.000 173 21223.54 100.75 42879.51 47844.25 2015-06-22 04:51:51.000 173 21223.56 100.75 42879.51 47844.29 2015-06-22 04:51:52.000 173 21223.59 100.74 42879.51 47844.27 2015-06-22 04:51:53.000 173 21223.54 100.73 42879.54 47844.28 2015-06-22 04:51:54.000 173 21223.51 100.71 42879.57 47844.26 2015-06-22 04:51:55.000 173 21223.51 100.70 42879.58 47844.28 2015-06-22 04:51:56.000 173 21223.52 100.72 42879.60 47844.30 2015-06-22 04:51:57.000 173 21223.52 100.70 42879.63 47844.31 2015-06-22 04:51:58.000 173 21223.55 100.66 42879.64 47844.34 2015-06-22 04:51:59.000 173 21223.54 100.65 42879.68 47844.38 2015-06-22 04:52:00.000 173 21223.56 100.65 42879.69 47844.39 2015-06-22 04:52:01.000 173 21223.59 100.62 42879.68 47844.43 2015-06-22 04:52:02.000 173 21223.60 100.61 42879.74 47844.41 2015-06-22 04:52:03.000 173 21223.58 100.57 42879.74 47844.46 2015-06-22 04:52:04.000 173 21223.57 100.51 42879.72 47844.45 2015-06-22 04:52:05.000 173 21223.59 100.46 42879.74 47844.46 2015-06-22 04:52:06.000 173 21223.57 100.42 42879.74 47844.48 2015-06-22 04:52:07.000 173 21223.58 100.41 42879.74 47844.48 2015-06-22 04:52:08.000 173 21223.55 100.39 42879.81 47844.48 2015-06-22 04:52:09.000 173 21223.54 100.41 42879.76 47844.50 2015-06-22 04:52:10.000 173 21223.54 100.44 42879.76 47844.49 2015-06-22 04:52:11.000 173 21223.54 100.46 42879.72 47844.46 2015-06-22 04:52:12.000 173 21223.55 100.50 42879.70 47844.46 2015-06-22 04:52:13.000 173 21223.53 100.50 42879.72 47844.41 2015-06-22 04:52:14.000 173 21223.54 100.51 42879.67 47844.38 2015-06-22 04:52:15.000 173 21223.53 100.51 42879.67 47844.38 2015-06-22 04:52:16.000 173 21223.54 100.47 42879.65 47844.34 2015-06-22 04:52:17.000 173 21223.56 100.46 42879.63 47844.33 2015-06-22 04:52:18.000 173 21223.57 100.46 42879.63 47844.36 2015-06-22 04:52:19.000 173 21223.56 100.45 42879.64 47844.32 2015-06-22 04:52:20.000 173 21223.53 100.46 42879.62 47844.35 2015-06-22 04:52:21.000 173 21223.55 100.46 42879.58 47844.34 2015-06-22 04:52:22.000 173 21223.55 100.43 42879.56 47844.30 2015-06-22 04:52:23.000 173 21223.58 100.38 42879.56 47844.31 2015-06-22 04:52:24.000 173 21223.57 100.35 42879.58 47844.32 2015-06-22 04:52:25.000 173 21223.55 100.36 42879.58 47844.32 2015-06-22 04:52:26.000 173 21223.56 100.37 42879.58 47844.30 2015-06-22 04:52:27.000 173 21223.58 100.38 42879.56 47844.32 2015-06-22 04:52:28.000 173 21223.59 100.35 42879.56 47844.30 2015-06-22 04:52:29.000 173 21223.60 100.38 42879.57 47844.33 2015-06-22 04:52:30.000 173 21223.60 100.38 42879.58 47844.32 2015-06-22 04:52:31.000 173 21223.60 100.38 42879.54 47844.30 2015-06-22 04:52:32.000 173 21223.65 100.37 42879.54 47844.27 2015-06-22 04:52:33.000 173 21223.64 100.40 42879.51 47844.30 2015-06-22 04:52:34.000 173 21223.60 100.43 42879.50 47844.27 2015-06-22 04:52:35.000 173 21223.59 100.44 42879.50 47844.26 2015-06-22 04:52:36.000 173 21223.59 100.46 42879.49 47844.26 2015-06-22 04:52:37.000 173 21223.61 100.47 42879.46 47844.26 2015-06-22 04:52:38.000 173 21223.65 100.53 42879.47 47844.28 2015-06-22 04:52:39.000 173 21223.68 100.55 42879.49 47844.27 2015-06-22 04:52:40.000 173 21223.64 100.60 42879.46 47844.25 2015-06-22 04:52:41.000 173 21223.64 100.63 42879.45 47844.26 2015-06-22 04:52:42.000 173 21223.67 100.67 42879.44 47844.24 2015-06-22 04:52:43.000 173 21223.68 100.72 42879.42 47844.24 2015-06-22 04:52:44.000 173 21223.67 100.77 42879.40 47844.22 2015-06-22 04:52:45.000 173 21223.64 100.85 42879.36 47844.19 2015-06-22 04:52:46.000 173 21223.61 100.92 42879.34 47844.16 2015-06-22 04:52:47.000 173 21223.56 100.95 42879.29 47844.13 2015-06-22 04:52:48.000 173 21223.54 100.99 42879.29 47844.06 2015-06-22 04:52:49.000 173 21223.49 101.08 42879.24 47844.03 2015-06-22 04:52:50.000 173 21223.49 101.16 42879.18 47843.96 2015-06-22 04:52:51.000 173 21223.45 101.21 42879.13 47843.90 2015-06-22 04:52:52.000 173 21223.42 101.25 42879.11 47843.84 2015-06-22 04:52:53.000 173 21223.42 101.25 42879.02 47843.78 2015-06-22 04:52:54.000 173 21223.41 101.23 42878.99 47843.75 2015-06-22 04:52:55.000 173 21223.43 101.21 42879.00 47843.73 2015-06-22 04:52:56.000 173 21223.42 101.21 42878.97 47843.71 2015-06-22 04:52:57.000 173 21223.41 101.23 42878.93 47843.71 2015-06-22 04:52:58.000 173 21223.44 101.22 42878.96 47843.68 2015-06-22 04:52:59.000 173 21223.46 101.20 42878.96 47843.69 2015-06-22 04:53:00.000 173 21223.47 101.20 42879.00 47843.69 2015-06-22 04:53:01.000 173 21223.51 101.18 42879.03 47843.73 2015-06-22 04:53:02.000 173 21223.51 101.19 42879.02 47843.76 2015-06-22 04:53:03.000 173 21223.55 101.17 42879.02 47843.79 2015-06-22 04:53:04.000 173 21223.57 101.15 42879.06 47843.84 2015-06-22 04:53:05.000 173 21223.56 101.16 42879.09 47843.86 2015-06-22 04:53:06.000 173 21223.55 101.18 42879.11 47843.88 2015-06-22 04:53:07.000 173 21223.52 101.22 42879.10 47843.88 2015-06-22 04:53:08.000 173 21223.49 101.28 42879.06 47843.88 2015-06-22 04:53:09.000 173 21223.46 101.32 42879.07 47843.84 2015-06-22 04:53:10.000 173 21223.45 101.32 42879.06 47843.81 2015-06-22 04:53:11.000 173 21223.47 101.33 42879.02 47843.80 2015-06-22 04:53:12.000 173 21223.45 101.32 42879.01 47843.77 2015-06-22 04:53:13.000 173 21223.45 101.29 42879.00 47843.74 2015-06-22 04:53:14.000 173 21223.42 101.29 42878.99 47843.72 2015-06-22 04:53:15.000 173 21223.42 101.27 42878.97 47843.71 2015-06-22 04:53:16.000 173 21223.47 101.27 42878.95 47843.73 2015-06-22 04:53:17.000 173 21223.50 101.23 42878.92 47843.70 2015-06-22 04:53:18.000 173 21223.54 101.15 42878.95 47843.75 2015-06-22 04:53:19.000 173 21223.56 101.10 42879.01 47843.78 2015-06-22 04:53:20.000 173 21223.57 101.08 42879.03 47843.80 2015-06-22 04:53:21.000 173 21223.59 101.13 42879.02 47843.85 2015-06-22 04:53:22.000 173 21223.57 101.21 42879.00 47843.84 2015-06-22 04:53:23.000 173 21223.53 101.25 42878.99 47843.79 2015-06-22 04:53:24.000 173 21223.51 101.28 42878.96 47843.74 2015-06-22 04:53:25.000 173 21223.49 101.35 42878.96 47843.73 2015-06-22 04:53:26.000 173 21223.43 101.41 42878.95 47843.69 2015-06-22 04:53:27.000 173 21223.42 101.47 42878.91 47843.66 2015-06-22 04:53:28.000 173 21223.39 101.50 42878.89 47843.62 2015-06-22 04:53:29.000 173 21223.39 101.56 42878.83 47843.60 2015-06-22 04:53:30.000 173 21223.40 101.60 42878.84 47843.59 2015-06-22 04:53:31.000 173 21223.37 101.62 42878.84 47843.57 2015-06-22 04:53:32.000 173 21223.37 101.64 42878.81 47843.55 2015-06-22 04:53:33.000 173 21223.38 101.66 42878.81 47843.53 2015-06-22 04:53:34.000 173 21223.39 101.67 42878.75 47843.51 2015-06-22 04:53:35.000 173 21223.38 101.64 42878.74 47843.50 2015-06-22 04:53:36.000 173 21223.35 101.63 42878.76 47843.50 2015-06-22 04:53:37.000 173 21223.37 101.61 42878.77 47843.48 2015-06-22 04:53:38.000 173 21223.39 101.56 42878.78 47843.52 2015-06-22 04:53:39.000 173 21223.39 101.55 42878.79 47843.49 2015-06-22 04:53:40.000 173 21223.39 101.57 42878.81 47843.51 2015-06-22 04:53:41.000 173 21223.42 101.55 42878.77 47843.52 2015-06-22 04:53:42.000 173 21223.38 101.52 42878.79 47843.50 2015-06-22 04:53:43.000 173 21223.37 101.51 42878.78 47843.51 2015-06-22 04:53:44.000 173 21223.39 101.51 42878.76 47843.49 2015-06-22 04:53:45.000 173 21223.40 101.48 42878.78 47843.52 2015-06-22 04:53:46.000 173 21223.42 101.44 42878.81 47843.54 2015-06-22 04:53:47.000 173 21223.45 101.42 42878.85 47843.54 2015-06-22 04:53:48.000 173 21223.47 101.39 42878.89 47843.60 2015-06-22 04:53:49.000 173 21223.49 101.37 42878.89 47843.66 2015-06-22 04:53:50.000 173 21223.51 101.33 42878.90 47843.68 2015-06-22 04:53:51.000 173 21223.53 101.30 42878.97 47843.71 2015-06-22 04:53:52.000 173 21223.55 101.28 42879.00 47843.78 2015-06-22 04:53:53.000 173 21223.53 101.26 42879.07 47843.82 2015-06-22 04:53:54.000 173 21223.50 101.21 42879.10 47843.83 2015-06-22 04:53:55.000 173 21223.52 101.19 42879.12 47843.88 2015-06-22 04:53:56.000 173 21223.55 101.23 42879.17 47843.92 2015-06-22 04:53:57.000 173 21223.57 101.23 42879.16 47843.94 2015-06-22 04:53:58.000 173 21223.58 101.22 42879.20 47843.96 2015-06-22 04:53:59.000 173 21223.60 101.24 42879.17 47843.98 2015-06-22 04:54:00.000 173 21223.61 101.21 42879.18 47843.99 2015-06-22 04:54:01.000 173 21223.62 101.20 42879.19 47843.99 2015-06-22 04:54:02.000 173 21223.65 101.21 42879.20 47844.03 2015-06-22 04:54:03.000 173 21223.68 101.22 42879.24 47844.05 2015-06-22 04:54:04.000 173 21223.70 101.21 42879.27 47844.03 2015-06-22 04:54:05.000 173 21223.71 101.22 42879.26 47844.07 2015-06-22 04:54:06.000 173 21223.74 101.22 42879.25 47844.08 2015-06-22 04:54:07.000 173 21223.74 101.25 42879.22 47844.08 2015-06-22 04:54:08.000 173 21223.76 101.26 42879.24 47844.10 2015-06-22 04:54:09.000 173 21223.79 101.28 42879.24 47844.09 2015-06-22 04:54:10.000 173 21223.83 101.27 42879.25 47844.12 2015-06-22 04:54:11.000 173 21223.85 101.29 42879.28 47844.16 2015-06-22 04:54:12.000 173 21223.85 101.30 42879.31 47844.16 2015-06-22 04:54:13.000 173 21223.86 101.33 42879.33 47844.18 2015-06-22 04:54:14.000 173 21223.90 101.35 42879.29 47844.23 2015-06-22 04:54:15.000 173 21223.90 101.39 42879.26 47844.19 2015-06-22 04:54:16.000 173 21223.88 101.47 42879.27 47844.20 2015-06-22 04:54:17.000 173 21223.85 101.53 42879.25 47844.20 2015-06-22 04:54:18.000 173 21223.87 101.54 42879.24 47844.17 2015-06-22 04:54:19.000 173 21223.84 101.55 42879.24 47844.16 2015-06-22 04:54:20.000 173 21223.82 101.55 42879.21 47844.11 2015-06-22 04:54:21.000 173 21223.84 101.57 42879.24 47844.11 2015-06-22 04:54:22.000 173 21223.82 101.58 42879.20 47844.10 2015-06-22 04:54:23.000 173 21223.80 101.63 42879.21 47844.12 2015-06-22 04:54:24.000 173 21223.82 101.65 42879.20 47844.09 2015-06-22 04:54:25.000 173 21223.84 101.68 42879.16 47844.10 2015-06-22 04:54:26.000 173 21223.80 101.70 42879.14 47844.09 2015-06-22 04:54:27.000 173 21223.81 101.74 42879.12 47844.06 2015-06-22 04:54:28.000 173 21223.80 101.76 42879.13 47844.03 2015-06-22 04:54:29.000 173 21223.78 101.79 42879.10 47844.02 2015-06-22 04:54:30.000 173 21223.73 101.82 42879.06 47843.99 2015-06-22 04:54:31.000 173 21223.73 101.84 42879.07 47843.94 2015-06-22 04:54:32.000 173 21223.74 101.89 42879.06 47843.95 2015-06-22 04:54:33.000 173 21223.76 101.92 42879.01 47843.91 2015-06-22 04:54:34.000 173 21223.78 101.91 42879.01 47843.89 2015-06-22 04:54:35.000 173 21223.81 101.92 42879.00 47843.88 2015-06-22 04:54:36.000 173 21223.84 101.95 42878.94 47843.90 2015-06-22 04:54:37.000 173 21223.90 101.96 42878.91 47843.89 2015-06-22 04:54:38.000 173 21223.92 101.98 42878.93 47843.88 2015-06-22 04:54:39.000 173 21223.93 102.00 42878.93 47843.89 2015-06-22 04:54:40.000 173 21223.94 102.05 42878.93 47843.91 2015-06-22 04:54:41.000 173 21223.98 102.07 42878.90 47843.89 2015-06-22 04:54:42.000 173 21223.98 102.08 42878.89 47843.90 2015-06-22 04:54:43.000 173 21223.99 102.09 42878.91 47843.92 2015-06-22 04:54:44.000 173 21224.01 102.12 42878.91 47843.90 2015-06-22 04:54:45.000 173 21224.04 102.13 42878.88 47843.91 2015-06-22 04:54:46.000 173 21224.05 102.15 42878.86 47843.92 2015-06-22 04:54:47.000 173 21224.06 102.14 42878.89 47843.93 2015-06-22 04:54:48.000 173 21224.14 102.12 42878.89 47843.93 2015-06-22 04:54:49.000 173 21224.18 102.10 42878.89 47843.95 2015-06-22 04:54:50.000 173 21224.21 102.10 42878.91 47843.98 2015-06-22 04:54:51.000 173 21224.25 102.08 42878.92 47844.01 2015-06-22 04:54:52.000 173 21224.28 102.05 42878.91 47844.03 2015-06-22 04:54:53.000 173 21224.31 102.01 42878.92 47844.06 2015-06-22 04:54:54.000 173 21224.34 101.95 42878.93 47844.06 2015-06-22 04:54:55.000 173 21224.32 101.91 42878.96 47844.11 2015-06-22 04:54:56.000 173 21224.35 101.86 42878.97 47844.13 2015-06-22 04:54:57.000 173 21224.36 101.86 42878.99 47844.16 2015-06-22 04:54:58.000 173 21224.37 101.85 42879.04 47844.16 2015-06-22 04:54:59.000 173 21224.36 101.84 42879.07 47844.18 2015-06-22 04:55:00.000 173 21224.35 101.85 42879.06 47844.20 2015-06-22 04:55:01.000 173 21224.36 101.87 42879.06 47844.21 2015-06-22 04:55:02.000 173 21224.39 101.85 42879.06 47844.23 2015-06-22 04:55:03.000 173 21224.40 101.86 42879.07 47844.24 2015-06-22 04:55:04.000 173 21224.39 101.86 42879.08 47844.24 2015-06-22 04:55:05.000 173 21224.37 101.86 42879.07 47844.26 2015-06-22 04:55:06.000 173 21224.40 101.87 42879.09 47844.27 2015-06-22 04:55:07.000 173 21224.41 101.89 42879.10 47844.25 2015-06-22 04:55:08.000 173 21224.41 101.87 42879.08 47844.27 2015-06-22 04:55:09.000 173 21224.43 101.88 42879.06 47844.26 2015-06-22 04:55:10.000 173 21224.43 101.90 42879.08 47844.23 2015-06-22 04:55:11.000 173 21224.43 101.89 42879.11 47844.24 2015-06-22 04:55:12.000 173 21224.43 101.89 42879.06 47844.24 2015-06-22 04:55:13.000 173 21224.46 101.88 42879.06 47844.21 2015-06-22 04:55:14.000 173 21224.46 101.87 42879.06 47844.24 2015-06-22 04:55:15.000 173 21224.44 101.90 42879.06 47844.20 2015-06-22 04:55:16.000 173 21224.43 101.90 42879.04 47844.23 2015-06-22 04:55:17.000 173 21224.41 101.95 42879.00 47844.20 2015-06-22 04:55:18.000 173 21224.41 101.94 42878.97 47844.15 2015-06-22 04:55:19.000 173 21224.39 101.94 42878.95 47844.11 2015-06-22 04:55:20.000 173 21224.36 101.91 42878.93 47844.13 2015-06-22 04:55:21.000 173 21224.38 101.88 42878.94 47844.09 2015-06-22 04:55:22.000 173 21224.40 101.84 42878.93 47844.11 2015-06-22 04:55:23.000 173 21224.43 101.82 42878.96 47844.09 2015-06-22 04:55:24.000 173 21224.47 101.77 42878.95 47844.11 2015-06-22 04:55:25.000 173 21224.51 101.72 42879.00 47844.14 2015-06-22 04:55:26.000 173 21224.52 101.67 42879.04 47844.18 2015-06-22 04:55:27.000 173 21224.54 101.62 42879.07 47844.23 2015-06-22 04:55:28.000 173 21224.57 101.57 42879.10 47844.26 2015-06-22 04:55:29.000 173 21224.60 101.54 42879.13 47844.30 2015-06-22 04:55:30.000 173 21224.58 101.52 42879.18 47844.35 2015-06-22 04:55:31.000 173 21224.60 101.51 42879.20 47844.38 2015-06-22 04:55:32.000 173 21224.62 101.50 42879.24 47844.43 2015-06-22 04:55:33.000 173 21224.56 101.49 42879.24 47844.40 2015-06-22 04:55:34.000 173 21224.54 101.50 42879.24 47844.43 2015-06-22 04:55:35.000 173 21224.57 101.49 42879.24 47844.43 2015-06-22 04:55:36.000 173 21224.56 101.46 42879.26 47844.44 2015-06-22 04:55:37.000 173 21224.57 101.43 42879.31 47844.47 2015-06-22 04:55:38.000 173 21224.59 101.40 42879.31 47844.48 2015-06-22 04:55:39.000 173 21224.59 101.42 42879.32 47844.54 2015-06-22 04:55:40.000 173 21224.61 101.42 42879.34 47844.53 2015-06-22 04:55:41.000 173 21224.62 101.42 42879.35 47844.55 2015-06-22 04:55:42.000 173 21224.62 101.44 42879.33 47844.56 2015-06-22 04:55:43.000 173 21224.61 101.44 42879.33 47844.57 2015-06-22 04:55:44.000 173 21224.61 101.44 42879.32 47844.53 2015-06-22 04:55:45.000 173 21224.62 101.46 42879.31 47844.53 2015-06-22 04:55:46.000 173 21224.63 101.46 42879.31 47844.53 2015-06-22 04:55:47.000 173 21224.62 101.50 42879.29 47844.50 2015-06-22 04:55:48.000 173 21224.62 101.51 42879.26 47844.50 2015-06-22 04:55:49.000 173 21224.63 101.53 42879.24 47844.50 2015-06-22 04:55:50.000 173 21224.67 101.55 42879.24 47844.48 2015-06-22 04:55:51.000 173 21224.66 101.56 42879.21 47844.49 2015-06-22 04:55:52.000 173 21224.65 101.54 42879.24 47844.45 2015-06-22 04:55:53.000 173 21224.61 101.51 42879.21 47844.47 2015-06-22 04:55:54.000 173 21224.63 101.51 42879.24 47844.45 2015-06-22 04:55:55.000 173 21224.65 101.49 42879.22 47844.45 2015-06-22 04:55:56.000 173 21224.66 101.46 42879.22 47844.48 2015-06-22 04:55:57.000 173 21224.69 101.46 42879.25 47844.50 2015-06-22 04:55:58.000 173 21224.72 101.45 42879.29 47844.53 2015-06-22 04:55:59.000 173 21224.73 101.41 42879.33 47844.58 2015-06-22 04:56:00.000 173 21224.73 101.39 42879.38 47844.59 2015-06-22 04:56:01.000 173 21224.72 101.36 42879.39 47844.63 2015-06-22 04:56:02.000 173 21224.73 101.35 42879.38 47844.64 2015-06-22 04:56:03.000 173 21224.74 101.36 42879.34 47844.67 2015-06-22 04:56:04.000 173 21224.73 101.35 42879.38 47844.67 2015-06-22 04:56:05.000 173 21224.70 101.40 42879.40 47844.66 2015-06-22 04:56:06.000 173 21224.70 101.41 42879.38 47844.65 2015-06-22 04:56:07.000 173 21224.69 101.41 42879.39 47844.67 2015-06-22 04:56:08.000 173 21224.73 101.45 42879.36 47844.63 2015-06-22 04:56:09.000 173 21224.76 101.46 42879.38 47844.65 2015-06-22 04:56:10.000 173 21224.72 101.49 42879.38 47844.64 2015-06-22 04:56:11.000 173 21224.75 101.46 42879.38 47844.65 2015-06-22 04:56:12.000 173 21224.76 101.45 42879.41 47844.66 2015-06-22 04:56:13.000 173 21224.77 101.44 42879.41 47844.68 2015-06-22 04:56:14.000 173 21224.75 101.44 42879.42 47844.71 2015-06-22 04:56:15.000 173 21224.75 101.45 42879.45 47844.69 2015-06-22 04:56:16.000 173 21224.75 101.49 42879.44 47844.72 2015-06-22 04:56:17.000 173 21224.70 101.61 42879.43 47844.70 2015-06-22 04:56:18.000 173 21224.65 101.72 42879.38 47844.67 2015-06-22 04:56:19.000 173 21224.61 101.77 42879.33 47844.58 2015-06-22 04:56:20.000 173 21224.56 101.83 42879.27 47844.51 2015-06-22 04:56:21.000 173 21224.56 101.85 42879.20 47844.46 2015-06-22 04:56:22.000 173 21224.55 101.88 42879.15 47844.40 2015-06-22 04:56:23.000 173 21224.55 101.92 42879.12 47844.38 2015-06-22 04:56:24.000 173 21224.54 101.93 42879.08 47844.35 2015-06-22 04:56:25.000 173 21224.53 101.94 42879.08 47844.29 2015-06-22 04:56:26.000 173 21224.51 101.99 42879.04 47844.27 2015-06-22 04:56:27.000 173 21224.48 102.03 42879.01 47844.23 2015-06-22 04:56:28.000 173 21224.47 102.06 42878.99 47844.22 2015-06-22 04:56:29.000 173 21224.48 102.05 42878.96 47844.19 2015-06-22 04:56:30.000 173 21224.44 102.06 42878.94 47844.14 2015-06-22 04:56:31.000 173 21224.41 102.07 42878.90 47844.11 2015-06-22 04:56:32.000 173 21224.38 102.07 42878.86 47844.07 2015-06-22 04:56:33.000 173 21224.35 102.08 42878.86 47844.02 2015-06-22 04:56:34.000 173 21224.35 102.10 42878.82 47844.01 2015-06-22 04:56:35.000 173 21224.33 102.09 42878.78 47843.96 2015-06-22 04:56:36.000 173 21224.30 102.09 42878.79 47843.95 2015-06-22 04:56:37.000 173 21224.27 102.07 42878.81 47843.92 2015-06-22 04:56:38.000 173 21224.29 102.08 42878.78 47843.91 2015-06-22 04:56:39.000 173 21224.27 102.07 42878.78 47843.90 2015-06-22 04:56:40.000 173 21224.22 102.07 42878.77 47843.89 2015-06-22 04:56:41.000 173 21224.19 102.05 42878.74 47843.88 2015-06-22 04:56:42.000 173 21224.22 102.02 42878.72 47843.86 2015-06-22 04:56:43.000 173 21224.24 102.03 42878.71 47843.86 2015-06-22 04:56:44.000 173 21224.28 102.02 42878.74 47843.84 2015-06-22 04:56:45.000 173 21224.26 101.98 42878.74 47843.87 2015-06-22 04:56:46.000 173 21224.26 101.93 42878.75 47843.85 2015-06-22 04:56:47.000 173 21224.28 101.87 42878.77 47843.88 2015-06-22 04:56:48.000 173 21224.28 101.83 42878.78 47843.90 2015-06-22 04:56:49.000 173 21224.30 101.81 42878.82 47843.95 2015-06-22 04:56:50.000 173 21224.31 101.82 42878.86 47843.99 2015-06-22 04:56:51.000 173 21224.27 101.84 42878.88 47843.98 2015-06-22 04:56:52.000 173 21224.28 101.82 42878.91 47844.01 2015-06-22 04:56:53.000 173 21224.29 101.83 42878.91 47844.00 2015-06-22 04:56:54.000 173 21224.27 101.86 42878.89 47844.02 2015-06-22 04:56:55.000 173 21224.27 101.87 42878.89 47844.01 2015-06-22 04:56:56.000 173 21224.31 101.87 42878.88 47844.02 2015-06-22 04:56:57.000 173 21224.33 101.88 42878.84 47844.01 2015-06-22 04:56:58.000 173 21224.33 101.89 42878.85 47844.01 2015-06-22 04:56:59.000 173 21224.34 101.89 42878.88 47844.03 2015-06-22 04:57:00.000 173 21224.36 101.89 42878.90 47844.06 2015-06-22 04:57:01.000 173 21224.39 101.81 42878.92 47844.04 2015-06-22 04:57:02.000 173 21224.41 101.72 42878.97 47844.10 2015-06-22 04:57:03.000 173 21224.43 101.71 42879.02 47844.15 2015-06-22 04:57:04.000 173 21224.44 101.69 42879.04 47844.19 2015-06-22 04:57:05.000 173 21224.47 101.71 42879.06 47844.25 2015-06-22 04:57:06.000 173 21224.50 101.71 42879.09 47844.26 2015-06-22 04:57:07.000 173 21224.53 101.72 42879.14 47844.29 2015-06-22 04:57:08.000 173 21224.52 101.74 42879.14 47844.30 2015-06-22 04:57:09.000 173 21224.50 101.77 42879.12 47844.32 2015-06-22 04:57:10.000 173 21224.51 101.77 42879.14 47844.33 2015-06-22 04:57:11.000 173 21224.50 101.78 42879.14 47844.32 2015-06-22 04:57:12.000 173 21224.51 101.77 42879.15 47844.33 2015-06-22 04:57:13.000 173 21224.55 101.79 42879.19 47844.36 2015-06-22 04:57:14.000 173 21224.56 101.83 42879.20 47844.38 2015-06-22 04:57:15.000 173 21224.57 101.85 42879.21 47844.38 2015-06-22 04:57:16.000 173 21224.64 101.87 42879.18 47844.41 2015-06-22 04:57:17.000 173 21224.67 101.87 42879.19 47844.41 2015-06-22 04:57:18.000 173 21224.71 101.86 42879.19 47844.44 2015-06-22 04:57:19.000 173 21224.72 101.88 42879.21 47844.45 2015-06-22 04:57:20.000 173 21224.76 101.85 42879.22 47844.48 2015-06-22 04:57:21.000 173 21224.75 101.85 42879.24 47844.50 2015-06-22 04:57:22.000 173 21224.75 101.86 42879.24 47844.53 2015-06-22 04:57:23.000 173 21224.72 101.92 42879.24 47844.50 2015-06-22 04:57:24.000 173 21224.70 101.96 42879.24 47844.52 2015-06-22 04:57:25.000 173 21224.67 102.02 42879.20 47844.48 2015-06-22 04:57:26.000 173 21224.63 102.10 42879.15 47844.45 2015-06-22 04:57:27.000 173 21224.59 102.21 42879.07 47844.38 2015-06-22 04:57:28.000 173 21224.56 102.28 42879.02 47844.31 2015-06-22 04:57:29.000 173 21224.54 102.33 42878.99 47844.27 2015-06-22 04:57:30.000 173 21224.53 102.33 42878.95 47844.19 2015-06-22 04:57:31.000 173 21224.54 102.32 42878.93 47844.18 2015-06-22 04:57:32.000 173 21224.55 102.30 42878.94 47844.17 2015-06-22 04:57:33.000 173 21224.53 102.34 42878.92 47844.14 2015-06-22 04:57:34.000 173 21224.54 102.34 42878.95 47844.17 2015-06-22 04:57:35.000 173 21224.53 102.37 42878.94 47844.14 2015-06-22 04:57:36.000 173 21224.51 102.39 42878.95 47844.17 2015-06-22 04:57:37.000 173 21224.51 102.42 42878.95 47844.16 2015-06-22 04:57:38.000 173 21224.50 102.39 42878.96 47844.14 2015-06-22 04:57:39.000 173 21224.48 102.36 42878.95 47844.14 2015-06-22 04:57:40.000 173 21224.52 102.35 42878.99 47844.15 2015-06-22 04:57:41.000 173 21224.53 102.36 42878.99 47844.17 2015-06-22 04:57:42.000 173 21224.54 102.36 42878.99 47844.18 2015-06-22 04:57:43.000 173 21224.55 102.34 42878.96 47844.19 2015-06-22 04:57:44.000 173 21224.54 102.34 42878.97 47844.16 2015-06-22 04:57:45.000 173 21224.55 102.32 42878.95 47844.19 2015-06-22 04:57:46.000 173 21224.54 102.33 42878.99 47844.17 2015-06-22 04:57:47.000 173 21224.53 102.36 42878.99 47844.18 2015-06-22 04:57:48.000 173 21224.55 102.37 42878.96 47844.15 2015-06-22 04:57:49.000 173 21224.50 102.35 42878.93 47844.14 2015-06-22 04:57:50.000 173 21224.51 102.33 42878.94 47844.12 2015-06-22 04:57:51.000 173 21224.51 102.32 42878.94 47844.16 2015-06-22 04:57:52.000 173 21224.52 102.33 42878.92 47844.13 2015-06-22 04:57:53.000 173 21224.53 102.33 42878.93 47844.16 2015-06-22 04:57:54.000 173 21224.51 102.33 42878.91 47844.13 2015-06-22 04:57:55.000 173 21224.55 102.31 42878.89 47844.15 2015-06-22 04:57:56.000 173 21224.57 102.30 42878.88 47844.13 2015-06-22 04:57:57.000 173 21224.58 102.28 42878.88 47844.13 2015-06-22 04:57:58.000 173 21224.61 102.27 42878.89 47844.13 2015-06-22 04:57:59.000 173 21224.61 102.27 42878.85 47844.14 2015-06-22 04:58:00.000 173 21224.63 102.26 42878.84 47844.12 2015-06-22 04:58:01.000 173 21224.65 102.25 42878.83 47844.15 2015-06-22 04:58:02.000 173 21224.64 102.24 42878.82 47844.15 2015-06-22 04:58:03.000 173 21224.63 102.23 42878.84 47844.12 2015-06-22 04:58:04.000 173 21224.65 102.24 42878.82 47844.10 2015-06-22 04:58:05.000 173 21224.63 102.29 42878.83 47844.13 2015-06-22 04:58:06.000 173 21224.59 102.32 42878.79 47844.08 2015-06-22 04:58:07.000 173 21224.59 102.32 42878.75 47844.04 2015-06-22 04:58:08.000 173 21224.60 102.30 42878.74 47844.02 2015-06-22 04:58:09.000 173 21224.59 102.33 42878.74 47844.02 2015-06-22 04:58:10.000 173 21224.59 102.32 42878.75 47844.02 2015-06-22 04:58:11.000 173 21224.62 102.31 42878.74 47844.01 2015-06-22 04:58:12.000 173 21224.64 102.29 42878.69 47844.02 2015-06-22 04:58:13.000 173 21224.63 102.26 42878.71 47844.02 2015-06-22 04:58:14.000 173 21224.65 102.23 42878.74 47844.02 2015-06-22 04:58:15.000 173 21224.67 102.19 42878.72 47844.04 2015-06-22 04:58:16.000 173 21224.69 102.13 42878.76 47844.08 2015-06-22 04:58:17.000 173 21224.73 102.12 42878.79 47844.08 2015-06-22 04:58:18.000 173 21224.77 102.09 42878.82 47844.12 2015-06-22 04:58:19.000 173 21224.79 102.04 42878.86 47844.17 2015-06-22 04:58:20.000 173 21224.82 101.98 42878.83 47844.20 2015-06-22 04:58:21.000 173 21224.81 101.97 42878.86 47844.21 2015-06-22 04:58:22.000 173 21224.80 101.95 42878.89 47844.24 2015-06-22 04:58:23.000 173 21224.84 101.95 42878.89 47844.23 2015-06-22 04:58:24.000 173 21224.85 101.97 42878.90 47844.28 2015-06-22 04:58:25.000 173 21224.90 101.95 42878.92 47844.28 2015-06-22 04:58:26.000 173 21224.95 101.93 42878.95 47844.32 2015-06-22 04:58:27.000 173 21224.95 101.94 42878.96 47844.32 2015-06-22 04:58:28.000 173 21224.95 101.95 42878.99 47844.35 2015-06-22 04:58:29.000 173 21224.93 101.95 42878.99 47844.37 2015-06-22 04:58:30.000 173 21224.93 101.97 42878.99 47844.36 2015-06-22 04:58:31.000 173 21224.90 102.00 42878.93 47844.36 2015-06-22 04:58:32.000 173 21224.91 102.00 42878.92 47844.34 2015-06-22 04:58:33.000 173 21224.96 101.98 42878.92 47844.33 2015-06-22 04:58:34.000 173 21224.93 101.95 42878.93 47844.34 2015-06-22 04:58:35.000 173 21224.94 101.95 42878.94 47844.36 2015-06-22 04:58:36.000 173 21224.96 101.92 42878.96 47844.37 2015-06-22 04:58:37.000 173 21224.97 101.91 42878.99 47844.38 2015-06-22 04:58:38.000 173 21224.99 101.90 42879.00 47844.41 2015-06-22 04:58:39.000 173 21224.98 101.89 42879.01 47844.43 2015-06-22 04:58:40.000 173 21225.00 101.86 42879.04 47844.43 2015-06-22 04:58:41.000 173 21224.99 101.84 42879.06 47844.48 2015-06-22 04:58:42.000 173 21225.00 101.81 42879.09 47844.51 2015-06-22 04:58:43.000 173 21225.06 101.82 42879.13 47844.55 2015-06-22 04:58:44.000 173 21225.12 101.83 42879.16 47844.59 2015-06-22 04:58:45.000 173 21225.17 101.83 42879.18 47844.63 2015-06-22 04:58:46.000 173 21225.21 101.83 42879.17 47844.66 2015-06-22 04:58:47.000 173 21225.23 101.82 42879.20 47844.69 2015-06-22 04:58:48.000 173 21225.25 101.79 42879.22 47844.73 2015-06-22 04:58:49.000 173 21225.24 101.80 42879.24 47844.74 2015-06-22 04:58:50.000 173 21225.22 101.80 42879.26 47844.77 2015-06-22 04:58:51.000 173 21225.22 101.79 42879.31 47844.78 2015-06-22 04:58:52.000 173 21225.23 101.80 42879.28 47844.81 2015-06-22 04:58:53.000 173 21225.25 101.78 42879.28 47844.82 2015-06-22 04:58:54.000 173 21225.29 101.74 42879.32 47844.83 2015-06-22 04:58:55.000 173 21225.31 101.72 42879.36 47844.83 2015-06-22 04:58:56.000 173 21225.31 101.72 42879.39 47844.82 2015-06-22 04:58:57.000 173 21225.31 101.71 42879.39 47844.86 2015-06-22 04:58:58.000 173 21225.30 101.69 42879.39 47844.81 2015-06-22 04:58:59.000 173 21225.31 101.67 42879.39 47844.84 2015-06-22 04:59:00.000 173 21225.30 101.64 42879.39 47844.82 2015-06-22 04:59:01.000 173 21225.30 101.57 42879.38 47844.83 2015-06-22 04:59:02.000 173 21225.31 101.52 42879.38 47844.83 2015-06-22 04:59:03.000 173 21225.30 101.50 42879.39 47844.85 2015-06-22 04:59:04.000 173 21225.32 101.46 42879.40 47844.86 2015-06-22 04:59:05.000 173 21225.33 101.43 42879.39 47844.87 2015-06-22 04:59:06.000 173 21225.37 101.42 42879.43 47844.89 2015-06-22 04:59:07.000 173 21225.38 101.38 42879.44 47844.89 2015-06-22 04:59:08.000 173 21225.37 101.31 42879.46 47844.94 2015-06-22 04:59:09.000 173 21225.37 101.32 42879.49 47844.93 2015-06-22 04:59:10.000 173 21225.36 101.36 42879.47 47844.97 2015-06-22 04:59:11.000 173 21225.37 101.36 42879.45 47844.94 2015-06-22 04:59:12.000 173 21225.34 101.37 42879.43 47844.95 2015-06-22 04:59:13.000 173 21225.31 101.39 42879.40 47844.94 2015-06-22 04:59:14.000 173 21225.31 101.38 42879.41 47844.90 2015-06-22 04:59:15.000 173 21225.30 101.37 42879.40 47844.93 2015-06-22 04:59:16.000 173 21225.29 101.37 42879.38 47844.91 2015-06-22 04:59:17.000 173 21225.32 101.37 42879.41 47844.91 2015-06-22 04:59:18.000 173 21225.31 101.39 42879.45 47844.93 2015-06-22 04:59:19.000 173 21225.32 101.37 42879.46 47844.95 2015-06-22 04:59:20.000 173 21225.34 101.38 42879.44 47844.95 2015-06-22 04:59:21.000 173 21225.33 101.42 42879.41 47844.94 2015-06-22 04:59:22.000 173 21225.33 101.42 42879.41 47844.96 2015-06-22 04:59:23.000 173 21225.35 101.42 42879.41 47844.94 2015-06-22 04:59:24.000 173 21225.35 101.44 42879.40 47844.94 2015-06-22 04:59:25.000 173 21225.36 101.47 42879.38 47844.93 2015-06-22 04:59:26.000 173 21225.34 101.49 42879.35 47844.90 2015-06-22 04:59:27.000 173 21225.35 101.51 42879.33 47844.91 2015-06-22 04:59:28.000 173 21225.35 101.51 42879.32 47844.88 2015-06-22 04:59:29.000 173 21225.36 101.49 42879.38 47844.86 2015-06-22 04:59:30.000 173 21225.37 101.47 42879.39 47844.87 2015-06-22 04:59:31.000 173 21225.37 101.46 42879.39 47844.93 2015-06-22 04:59:32.000 173 21225.37 101.49 42879.42 47844.93 2015-06-22 04:59:33.000 173 21225.37 101.51 42879.44 47844.96 2015-06-22 04:59:34.000 173 21225.38 101.49 42879.43 47844.97 2015-06-22 04:59:35.000 173 21225.40 101.50 42879.45 47844.97 2015-06-22 04:59:36.000 173 21225.39 101.54 42879.43 47844.99 2015-06-22 04:59:37.000 173 21225.37 101.59 42879.41 47844.96 2015-06-22 04:59:38.000 173 21225.38 101.64 42879.39 47844.95 2015-06-22 04:59:39.000 173 21225.39 101.64 42879.38 47844.92 2015-06-22 04:59:40.000 173 21225.41 101.60 42879.35 47844.90 2015-06-22 04:59:41.000 173 21225.41 101.56 42879.35 47844.91 2015-06-22 04:59:42.000 173 21225.46 101.53 42879.38 47844.91 2015-06-22 04:59:43.000 173 21225.44 101.52 42879.38 47844.93 2015-06-22 04:59:44.000 173 21225.49 101.47 42879.41 47844.95 2015-06-22 04:59:45.000 173 21225.48 101.46 42879.40 47844.96 2015-06-22 04:59:46.000 173 21225.48 101.45 42879.39 47844.98 2015-06-22 04:59:47.000 173 21225.44 101.47 42879.41 47844.96 2015-06-22 04:59:48.000 173 21225.43 101.44 42879.40 47844.99 2015-06-22 04:59:49.000 173 21225.39 101.41 42879.39 47844.96 2015-06-22 04:59:50.000 173 21225.39 101.42 42879.39 47844.95 2015-06-22 04:59:51.000 173 21225.37 101.44 42879.43 47844.95 2015-06-22 04:59:52.000 173 21225.34 101.43 42879.42 47844.92 2015-06-22 04:59:53.000 173 21225.32 101.42 42879.36 47844.92 2015-06-22 04:59:54.000 173 21225.31 101.41 42879.38 47844.91 2015-06-22 04:59:55.000 173 21225.29 101.39 42879.36 47844.88 2015-06-22 04:59:56.000 173 21225.25 101.38 42879.38 47844.89 2015-06-22 04:59:57.000 173 21225.26 101.37 42879.38 47844.88 2015-06-22 04:59:58.000 173 21225.26 101.33 42879.41 47844.87 2015-06-22 04:59:59.000 173 21225.26 101.30 42879.39 47844.89 2015-06-22 05:00:00.000 173 21225.27 101.26 42879.42 47844.89 2015-06-22 05:00:01.000 173 21225.27 101.24 42879.39 47844.92 2015-06-22 05:00:02.000 173 21225.24 101.23 42879.38 47844.90 2015-06-22 05:00:03.000 173 21225.23 101.18 42879.42 47844.92 2015-06-22 05:00:04.000 173 21225.23 101.18 42879.41 47844.87 2015-06-22 05:00:05.000 173 21225.20 101.19 42879.41 47844.89 2015-06-22 05:00:06.000 173 21225.20 101.16 42879.35 47844.86 2015-06-22 05:00:07.000 173 21225.21 101.15 42879.32 47844.85 2015-06-22 05:00:08.000 173 21225.19 101.15 42879.29 47844.84 2015-06-22 05:00:09.000 173 21225.20 101.17 42879.27 47844.79 2015-06-22 05:00:10.000 173 21225.19 101.16 42879.24 47844.76 2015-06-22 05:00:11.000 173 21225.19 101.18 42879.22 47844.73 2015-06-22 05:00:12.000 173 21225.20 101.12 42879.19 47844.69 2015-06-22 05:00:13.000 173 21225.24 101.04 42879.21 47844.71 2015-06-22 05:00:14.000 173 21225.24 100.99 42879.24 47844.71 2015-06-22 05:00:15.000 173 21225.26 100.95 42879.22 47844.73 2015-06-22 05:00:16.000 173 21225.26 100.94 42879.24 47844.74 2015-06-22 05:00:17.000 173 21225.23 100.94 42879.24 47844.74 2015-06-22 05:00:18.000 173 21225.21 100.94 42879.20 47844.73 2015-06-22 05:00:19.000 173 21225.23 100.95 42879.21 47844.71 2015-06-22 05:00:20.000 173 21225.25 100.90 42879.21 47844.70 2015-06-22 05:00:21.000 173 21225.26 100.85 42879.20 47844.72 2015-06-22 05:00:22.000 173 21225.26 100.78 42879.21 47844.69 2015-06-22 05:00:23.000 173 21225.25 100.74 42879.22 47844.71 2015-06-22 05:00:24.000 173 21225.25 100.73 42879.21 47844.74 2015-06-22 05:00:25.000 173 21225.20 100.73 42879.22 47844.73 2015-06-22 05:00:26.000 173 21225.18 100.75 42879.20 47844.69 2015-06-22 05:00:27.000 173 21225.16 100.74 42879.21 47844.69 2015-06-22 05:00:28.000 173 21225.14 100.74 42879.18 47844.66 2015-06-22 05:00:29.000 173 21225.14 100.75 42879.15 47844.63 2015-06-22 05:00:30.000 173 21225.12 100.76 42879.13 47844.62 2015-06-22 05:00:31.000 173 21225.09 100.78 42879.12 47844.56 2015-06-22 05:00:32.000 173 21225.06 100.78 42879.06 47844.52 2015-06-22 05:00:33.000 173 21225.04 100.78 42879.02 47844.50 2015-06-22 05:00:34.000 173 21225.01 100.77 42879.04 47844.48 2015-06-22 05:00:35.000 173 21224.98 100.75 42879.01 47844.47 2015-06-22 05:00:36.000 173 21225.00 100.73 42879.03 47844.46 2015-06-22 05:00:37.000 173 21225.00 100.73 42879.00 47844.46 2015-06-22 05:00:38.000 173 21225.03 100.71 42879.02 47844.46 2015-06-22 05:00:39.000 173 21225.02 100.70 42879.03 47844.47 2015-06-22 05:00:40.000 173 21225.01 100.72 42879.06 47844.46 2015-06-22 05:00:41.000 173 21225.01 100.74 42879.04 47844.45 2015-06-22 05:00:42.000 173 21224.99 100.74 42879.07 47844.46 2015-06-22 05:00:43.000 173 21224.99 100.76 42879.03 47844.47 2015-06-22 05:00:44.000 173 21224.98 100.76 42878.99 47844.42 2015-06-22 05:00:45.000 173 21224.98 100.79 42878.99 47844.41 2015-06-22 05:00:46.000 173 21224.98 100.81 42878.99 47844.40 2015-06-22 05:00:47.000 173 21224.96 100.83 42878.99 47844.38 2015-06-22 05:00:48.000 173 21224.94 100.81 42878.95 47844.38 2015-06-22 05:00:49.000 173 21224.91 100.83 42878.93 47844.38 2015-06-22 05:00:50.000 173 21224.87 100.81 42878.91 47844.35 2015-06-22 05:00:51.000 173 21224.89 100.81 42878.92 47844.35 2015-06-22 05:00:52.000 173 21224.91 100.83 42878.91 47844.32 2015-06-22 05:00:53.000 173 21224.91 100.86 42878.86 47844.29 2015-06-22 05:00:54.000 173 21224.89 100.85 42878.82 47844.24 2015-06-22 05:00:55.000 173 21224.85 100.86 42878.83 47844.23 2015-06-22 05:00:56.000 173 21224.83 100.84 42878.83 47844.21 2015-06-22 05:00:57.000 173 21224.83 100.79 42878.84 47844.19 2015-06-22 05:00:58.000 173 21224.80 100.78 42878.82 47844.19 2015-06-22 05:00:59.000 173 21224.79 100.76 42878.85 47844.20 2015-06-22 05:01:00.000 173 21224.80 100.73 42878.86 47844.18 2015-06-22 05:01:01.000 173 21224.74 100.72 42878.84 47844.19 2015-06-22 05:01:02.000 173 21224.69 100.69 42878.89 47844.19 2015-06-22 05:01:03.000 173 21224.65 100.71 42878.94 47844.17 2015-06-22 05:01:04.000 173 21224.60 100.72 42878.95 47844.22 2015-06-22 05:01:05.000 173 21224.59 100.75 42878.93 47844.17 2015-06-22 05:01:06.000 173 21224.59 100.80 42878.96 47844.19 2015-06-22 05:01:07.000 173 21224.58 100.84 42878.94 47844.20 2015-06-22 05:01:08.000 173 21224.59 100.85 42878.91 47844.18 2015-06-22 05:01:09.000 173 21224.60 100.88 42878.89 47844.15 2015-06-22 05:01:10.000 173 21224.59 100.91 42878.85 47844.14 2015-06-22 05:01:11.000 173 21224.57 100.89 42878.86 47844.11 2015-06-22 05:01:12.000 173 21224.57 100.89 42878.82 47844.08 2015-06-22 05:01:13.000 173 21224.57 100.90 42878.81 47844.07 2015-06-22 05:01:14.000 173 21224.54 100.89 42878.84 47844.06 2015-06-22 05:01:15.000 173 21224.58 100.92 42878.83 47844.06 2015-06-22 05:01:16.000 173 21224.58 100.95 42878.83 47844.07 2015-06-22 05:01:17.000 173 21224.56 100.95 42878.82 47844.06 2015-06-22 05:01:18.000 173 21224.53 100.96 42878.83 47844.07 2015-06-22 05:01:19.000 173 21224.53 100.95 42878.85 47844.09 2015-06-22 05:01:20.000 173 21224.53 100.97 42878.90 47844.07 2015-06-22 05:01:21.000 173 21224.53 100.99 42878.95 47844.11 2015-06-22 05:01:22.000 173 21224.53 101.03 42878.95 47844.13 2015-06-22 05:01:23.000 173 21224.52 101.05 42878.97 47844.15 2015-06-22 05:01:24.000 173 21224.47 101.09 42878.97 47844.16 2015-06-22 05:01:25.000 173 21224.49 101.10 42879.00 47844.16 2015-06-22 05:01:26.000 173 21224.46 101.12 42879.01 47844.13 2015-06-22 05:01:27.000 173 21224.40 101.16 42878.97 47844.15 2015-06-22 05:01:28.000 173 21224.38 101.18 42879.00 47844.14 2015-06-22 05:01:29.000 173 21224.37 101.23 42878.99 47844.11 2015-06-22 05:01:30.000 173 21224.33 101.28 42879.00 47844.13 2015-06-22 05:01:31.000 173 21224.29 101.29 42878.99 47844.11 2015-06-22 05:01:32.000 173 21224.28 101.32 42878.99 47844.10 2015-06-22 05:01:33.000 173 21224.28 101.35 42879.00 47844.08 2015-06-22 05:01:34.000 173 21224.27 101.37 42878.97 47844.08 2015-06-22 05:01:35.000 173 21224.24 101.41 42878.95 47844.06 2015-06-22 05:01:36.000 173 21224.21 101.44 42878.94 47844.02 2015-06-22 05:01:37.000 173 21224.17 101.46 42878.94 47844.00 2015-06-22 05:01:38.000 173 21224.17 101.49 42878.95 47843.98 2015-06-22 05:01:39.000 173 21224.17 101.50 42878.94 47843.95 2015-06-22 05:01:40.000 173 21224.17 101.51 42878.93 47843.94 2015-06-22 05:01:41.000 173 21224.17 101.53 42878.90 47843.93 2015-06-22 05:01:42.000 173 21224.19 101.56 42878.86 47843.91 2015-06-22 05:01:43.000 173 21224.20 101.59 42878.79 47843.92 2015-06-22 05:01:44.000 173 21224.20 101.62 42878.79 47843.88 2015-06-22 05:01:45.000 173 21224.21 101.62 42878.82 47843.87 2015-06-22 05:01:46.000 173 21224.22 101.64 42878.84 47843.88 2015-06-22 05:01:47.000 173 21224.23 101.65 42878.83 47843.88 2015-06-22 05:01:48.000 173 21224.21 101.68 42878.81 47843.89 2015-06-22 05:01:49.000 173 21224.22 101.73 42878.81 47843.87 2015-06-22 05:01:50.000 173 21224.21 101.78 42878.83 47843.89 2015-06-22 05:01:51.000 173 21224.20 101.84 42878.82 47843.88 2015-06-22 05:01:52.000 173 21224.20 101.87 42878.81 47843.86 2015-06-22 05:01:53.000 173 21224.16 101.89 42878.81 47843.85 2015-06-22 05:01:54.000 173 21224.17 101.91 42878.81 47843.88 2015-06-22 05:01:55.000 173 21224.18 101.93 42878.81 47843.83 2015-06-22 05:01:56.000 173 21224.15 101.93 42878.79 47843.85 2015-06-22 05:01:57.000 173 21224.13 101.91 42878.79 47843.84 2015-06-22 05:01:58.000 173 21224.11 101.87 42878.82 47843.83 2015-06-22 05:01:59.000 173 21224.09 101.84 42878.84 47843.84 2015-06-22 05:02:00.000 173 21224.12 101.81 42878.86 47843.88 2015-06-22 05:02:01.000 173 21224.14 101.76 42878.86 47843.88 2015-06-22 05:02:02.000 173 21224.16 101.72 42878.88 47843.92 2015-06-22 05:02:03.000 173 21224.14 101.71 42878.90 47843.93 2015-06-22 05:02:04.000 173 21224.11 101.69 42878.92 47843.92 2015-06-22 05:02:05.000 173 21224.12 101.65 42878.96 47843.93 2015-06-22 05:02:06.000 173 21224.11 101.64 42878.93 47843.95 2015-06-22 05:02:07.000 173 21224.10 101.63 42878.94 47843.95 2015-06-22 05:02:08.000 173 21224.08 101.59 42879.00 47843.98 2015-06-22 05:02:09.000 173 21224.03 101.57 42878.99 47843.97 2015-06-22 05:02:10.000 173 21224.03 101.55 42879.00 47843.96 2015-06-22 05:02:11.000 173 21223.96 101.57 42879.02 47844.01 2015-06-22 05:02:12.000 173 21223.95 101.59 42879.03 47843.96 2015-06-22 05:02:13.000 173 21223.90 101.61 42878.99 47843.93 2015-06-22 05:02:14.000 173 21223.87 101.59 42879.04 47843.93 2015-06-22 05:02:15.000 173 21223.83 101.58 42879.04 47843.93 2015-06-22 05:02:16.000 173 21223.79 101.57 42879.03 47843.94 2015-06-22 05:02:17.000 173 21223.78 101.56 42879.03 47843.92 2015-06-22 05:02:18.000 173 21223.78 101.54 42879.06 47843.88 2015-06-22 05:02:19.000 173 21223.77 101.52 42879.06 47843.91 2015-06-22 05:02:20.000 173 21223.74 101.49 42879.09 47843.93 2015-06-22 05:02:21.000 173 21223.71 101.49 42879.14 47843.94 2015-06-22 05:02:22.000 173 21223.73 101.46 42879.17 47844.00 2015-06-22 05:02:23.000 173 21223.74 101.41 42879.20 47844.04 2015-06-22 05:02:24.000 173 21223.76 101.40 42879.26 47844.06 2015-06-22 05:02:25.000 173 21223.76 101.39 42879.31 47844.11 2015-06-22 05:02:26.000 173 21223.76 101.39 42879.31 47844.14 2015-06-22 05:02:27.000 173 21223.79 101.34 42879.38 47844.17 2015-06-22 05:02:28.000 173 21223.81 101.32 42879.46 47844.23 2015-06-22 05:02:29.000 173 21223.81 101.37 42879.53 47844.33 2015-06-22 05:02:30.000 173 21223.81 101.42 42879.56 47844.39 2015-06-22 05:02:31.000 173 21223.81 101.51 42879.58 47844.38 2015-06-22 05:02:32.000 173 21223.79 101.56 42879.61 47844.41 2015-06-22 05:02:33.000 173 21223.79 101.61 42879.62 47844.42 2015-06-22 05:02:34.000 173 21223.75 101.70 42879.58 47844.39 2015-06-22 05:02:35.000 173 21223.70 101.79 42879.59 47844.39 2015-06-22 05:02:36.000 173 21223.67 101.85 42879.57 47844.36 2015-06-22 05:02:37.000 173 21223.66 101.89 42879.56 47844.32 2015-06-22 05:02:38.000 173 21223.63 101.94 42879.51 47844.29 2015-06-22 05:02:39.000 173 21223.62 101.97 42879.50 47844.27 2015-06-22 05:02:40.000 173 21223.60 102.02 42879.49 47844.24 2015-06-22 05:02:41.000 173 21223.58 102.03 42879.50 47844.23 2015-06-22 05:02:42.000 173 21223.61 102.08 42879.47 47844.25 2015-06-22 05:02:43.000 173 21223.61 102.07 42879.49 47844.20 2015-06-22 05:02:44.000 173 21223.59 102.11 42879.51 47844.26 2015-06-22 05:02:45.000 173 21223.58 102.15 42879.52 47844.23 2015-06-22 05:02:46.000 173 21223.56 102.25 42879.51 47844.23 2015-06-22 05:02:47.000 173 21223.52 102.35 42879.45 47844.20 2015-06-22 05:02:48.000 173 21223.49 102.43 42879.41 47844.16 2015-06-22 05:02:49.000 173 21223.47 102.46 42879.38 47844.10 2015-06-22 05:02:50.000 173 21223.45 102.47 42879.34 47844.08 2015-06-22 05:02:51.000 173 21223.41 102.53 42879.34 47844.03 2015-06-22 05:02:52.000 173 21223.42 102.55 42879.31 47844.00 2015-06-22 05:02:53.000 173 21223.38 102.60 42879.29 47843.98 2015-06-22 05:02:54.000 173 21223.39 102.61 42879.31 47843.94 2015-06-22 05:02:55.000 173 21223.34 102.64 42879.26 47843.92 2015-06-22 05:02:56.000 173 21223.33 102.68 42879.26 47843.93 2015-06-22 05:02:57.000 173 21223.31 102.70 42879.27 47843.89 2015-06-22 05:02:58.000 173 21223.31 102.69 42879.28 47843.87 2015-06-22 05:02:59.000 173 21223.32 102.70 42879.28 47843.91 2015-06-22 05:03:00.000 173 21223.31 102.77 42879.29 47843.93 2015-06-22 05:03:01.000 173 21223.27 102.80 42879.31 47843.94 2015-06-22 05:03:02.000 173 21223.26 102.86 42879.31 47843.93 2015-06-22 05:03:03.000 173 21223.22 102.91 42879.28 47843.94 2015-06-22 05:03:04.000 173 21223.21 102.98 42879.28 47843.90 2015-06-22 05:03:05.000 173 21223.18 103.07 42879.29 47843.90 2015-06-22 05:03:06.000 173 21223.16 103.12 42879.27 47843.88 2015-06-22 05:03:07.000 173 21223.15 103.18 42879.24 47843.89 2015-06-22 05:03:08.000 173 21223.14 103.22 42879.22 47843.83 2015-06-22 05:03:09.000 173 21223.11 103.25 42879.24 47843.83 2015-06-22 05:03:10.000 173 21223.10 103.28 42879.22 47843.80 2015-06-22 05:03:11.000 173 21223.08 103.36 42879.20 47843.78 2015-06-22 05:03:12.000 173 21223.02 103.45 42879.18 47843.74 2015-06-22 05:03:13.000 173 21222.99 103.47 42879.16 47843.67 2015-06-22 05:03:14.000 173 21222.98 103.50 42879.15 47843.66 2015-06-22 05:03:15.000 173 21222.95 103.51 42879.11 47843.64 2015-06-22 05:03:16.000 173 21222.88 103.47 42879.13 47843.62 2015-06-22 05:03:17.000 173 21222.83 103.48 42879.17 47843.60 2015-06-22 05:03:18.000 173 21222.79 103.55 42879.18 47843.61 2015-06-22 05:03:19.000 173 21222.75 103.70 42879.15 47843.58 2015-06-22 05:03:20.000 173 21222.72 103.84 42879.12 47843.55 2015-06-22 05:03:21.000 173 21222.70 103.97 42879.00 47843.45 2015-06-22 05:03:22.000 173 21222.69 104.08 42878.91 47843.40 2015-06-22 05:03:23.000 173 21222.66 104.17 42878.88 47843.32 2015-06-22 05:03:24.000 173 21222.63 104.29 42878.81 47843.27 2015-06-22 05:03:25.000 173 21222.61 104.40 42878.74 47843.21 2015-06-22 05:03:26.000 173 21222.59 104.49 42878.68 47843.12 2015-06-22 05:03:27.000 173 21222.59 104.55 42878.61 47843.04 2015-06-22 05:03:28.000 173 21222.57 104.59 42878.59 47843.02 2015-06-22 05:03:29.000 173 21222.57 104.62 42878.57 47842.98 2015-06-22 05:03:30.000 173 21222.59 104.68 42878.58 47842.96 2015-06-22 05:03:31.000 173 21222.59 104.68 42878.54 47842.95 2015-06-22 05:03:32.000 173 21222.59 104.68 42878.53 47842.91 2015-06-22 05:03:33.000 173 21222.59 104.69 42878.58 47842.93 2015-06-22 05:03:34.000 173 21222.62 104.72 42878.59 47842.95 2015-06-22 05:03:35.000 173 21222.61 104.73 42878.61 47842.95 2015-06-22 05:03:36.000 173 21222.59 104.74 42878.62 47843.00 2015-06-22 05:03:37.000 173 21222.60 104.75 42878.65 47842.99 2015-06-22 05:03:38.000 173 21222.62 104.78 42878.66 47843.04 2015-06-22 05:03:39.000 173 21222.63 104.79 42878.67 47843.04 2015-06-22 05:03:40.000 173 21222.67 104.82 42878.71 47843.09 2015-06-22 05:03:41.000 173 21222.67 104.86 42878.74 47843.13 2015-06-22 05:03:42.000 173 21222.67 104.93 42878.78 47843.14 2015-06-22 05:03:43.000 173 21222.70 104.98 42878.79 47843.16 2015-06-22 05:03:44.000 173 21222.69 105.03 42878.78 47843.17 2015-06-22 05:03:45.000 173 21222.71 105.11 42878.77 47843.19 2015-06-22 05:03:46.000 173 21222.67 105.19 42878.75 47843.18 2015-06-22 05:03:47.000 173 21222.69 105.27 42878.76 47843.17 2015-06-22 05:03:48.000 173 21222.67 105.35 42878.77 47843.19 2015-06-22 05:03:49.000 173 21222.66 105.43 42878.74 47843.20 2015-06-22 05:03:50.000 173 21222.63 105.49 42878.74 47843.18 2015-06-22 05:03:51.000 173 21222.61 105.58 42878.75 47843.18 2015-06-22 05:03:52.000 173 21222.59 105.66 42878.75 47843.16 2015-06-22 05:03:53.000 173 21222.54 105.74 42878.75 47843.15 2015-06-22 05:03:54.000 173 21222.54 105.85 42878.69 47843.12 2015-06-22 05:03:55.000 173 21222.48 105.92 42878.72 47843.10 2015-06-22 05:03:56.000 173 21222.43 105.99 42878.68 47843.05 2015-06-22 05:03:57.000 173 21222.37 106.07 42878.63 47843.00 2015-06-22 05:03:58.000 173 21222.35 106.09 42878.62 47842.93 2015-06-22 05:03:59.000 173 21222.33 106.11 42878.62 47842.93 2015-06-22 05:04:00.000 173 21222.36 106.12 42878.64 47842.91 2015-06-22 05:04:01.000 173 21222.37 106.15 42878.64 47842.94 2015-06-22 05:04:02.000 173 21222.33 106.18 42878.67 47842.93 2015-06-22 05:04:03.000 173 21222.31 106.22 42878.68 47842.94 2015-06-22 05:04:04.000 173 21222.30 106.27 42878.69 47842.95 2015-06-22 05:04:05.000 173 21222.31 106.35 42878.69 47842.95 2015-06-22 05:04:06.000 173 21222.31 106.38 42878.66 47842.94 2015-06-22 05:04:07.000 173 21222.31 106.42 42878.65 47842.95 2015-06-22 05:04:08.000 173 21222.28 106.46 42878.68 47842.95 2015-06-22 05:04:09.000 173 21222.30 106.48 42878.72 47842.94 2015-06-22 05:04:10.000 173 21222.32 106.51 42878.72 47842.96 2015-06-22 05:04:11.000 173 21222.38 106.55 42878.71 47842.98 2015-06-22 05:04:12.000 173 21222.38 106.61 42878.77 47843.02 2015-06-22 05:04:13.000 173 21222.36 106.66 42878.76 47843.02 2015-06-22 05:04:14.000 173 21222.34 106.69 42878.77 47843.04 2015-06-22 05:04:15.000 173 21222.35 106.73 42878.78 47843.05 2015-06-22 05:04:16.000 173 21222.36 106.81 42878.82 47843.08 2015-06-22 05:04:17.000 173 21222.37 106.88 42878.83 47843.10 2015-06-22 05:04:18.000 173 21222.36 106.93 42878.82 47843.10 2015-06-22 05:04:19.000 173 21222.32 106.98 42878.86 47843.12 2015-06-22 05:04:20.000 173 21222.28 107.04 42878.89 47843.12 2015-06-22 05:04:21.000 173 21222.30 107.08 42878.92 47843.13 2015-06-22 05:04:22.000 173 21222.31 107.13 42878.93 47843.14 2015-06-22 05:04:23.000 173 21222.31 107.16 42878.91 47843.15 2015-06-22 05:04:24.000 173 21222.31 107.18 42878.94 47843.17 2015-06-22 05:04:25.000 173 21222.31 107.21 42878.96 47843.21 2015-06-22 05:04:26.000 173 21222.32 107.23 42879.00 47843.19 2015-06-22 05:04:27.000 173 21222.28 107.28 42879.02 47843.23 2015-06-22 05:04:28.000 173 21222.28 107.32 42879.04 47843.26 2015-06-22 05:04:29.000 173 21222.26 107.34 42879.07 47843.28 2015-06-22 05:04:30.000 173 21222.28 107.40 42879.07 47843.28 2015-06-22 05:04:31.000 173 21222.25 107.42 42879.10 47843.30 2015-06-22 05:04:32.000 173 21222.25 107.49 42879.14 47843.32 2015-06-22 05:04:33.000 173 21222.26 107.54 42879.12 47843.31 2015-06-22 05:04:34.000 173 21222.19 107.61 42879.09 47843.32 2015-06-22 05:04:35.000 173 21222.17 107.68 42879.08 47843.28 2015-06-22 05:04:36.000 173 21222.18 107.74 42879.06 47843.25 2015-06-22 05:04:37.000 173 21222.12 107.83 42879.03 47843.21 2015-06-22 05:04:38.000 173 21222.08 107.92 42878.99 47843.18 2015-06-22 05:04:39.000 173 21222.07 107.99 42878.94 47843.11 2015-06-22 05:04:40.000 173 21222.02 108.03 42878.92 47843.07 2015-06-22 05:04:41.000 173 21221.99 108.06 42878.89 47843.03 2015-06-22 05:04:42.000 173 21221.97 108.08 42878.86 47842.99 2015-06-22 05:04:43.000 173 21221.97 108.12 42878.88 47842.98 2015-06-22 05:04:44.000 173 21221.93 108.14 42878.85 47842.94 2015-06-22 05:04:45.000 173 21221.96 108.13 42878.86 47842.96 2015-06-22 05:04:46.000 173 21221.93 108.15 42878.88 47842.95 2015-06-22 05:04:47.000 173 21221.93 108.18 42878.89 47842.95 2015-06-22 05:04:48.000 173 21221.90 108.21 42878.88 47842.93 2015-06-22 05:04:49.000 173 21221.87 108.25 42878.89 47842.94 2015-06-22 05:04:50.000 173 21221.85 108.29 42878.90 47842.93 2015-06-22 05:04:51.000 173 21221.85 108.32 42878.90 47842.89 2015-06-22 05:04:52.000 173 21221.83 108.35 42878.90 47842.91 2015-06-22 05:04:53.000 173 21221.81 108.36 42878.89 47842.91 2015-06-22 05:04:54.000 173 21221.76 108.39 42878.90 47842.88 2015-06-22 05:04:55.000 173 21221.75 108.48 42878.91 47842.87 2015-06-22 05:04:56.000 173 21221.76 108.56 42878.90 47842.88 2015-06-22 05:04:57.000 173 21221.75 108.59 42878.86 47842.85 2015-06-22 05:04:58.000 173 21221.73 108.61 42878.88 47842.84 2015-06-22 05:04:59.000 173 21221.68 108.68 42878.88 47842.81 2015-06-22 05:05:00.000 173 21221.67 108.71 42878.85 47842.79 2015-06-22 05:05:01.000 173 21221.64 108.75 42878.85 47842.79 2015-06-22 05:05:02.000 173 21221.62 108.82 42878.86 47842.78 2015-06-22 05:05:03.000 173 21221.63 108.90 42878.88 47842.77 2015-06-22 05:05:04.000 173 21221.58 108.96 42878.88 47842.78 2015-06-22 05:05:05.000 173 21221.60 109.01 42878.86 47842.76 2015-06-22 05:05:06.000 173 21221.61 109.10 42878.86 47842.77 2015-06-22 05:05:07.000 173 21221.58 109.17 42878.83 47842.78 2015-06-22 05:05:08.000 173 21221.55 109.21 42878.86 47842.75 2015-06-22 05:05:09.000 173 21221.54 109.27 42878.83 47842.76 2015-06-22 05:05:10.000 173 21221.55 109.34 42878.81 47842.73 2015-06-22 05:05:11.000 173 21221.52 109.41 42878.81 47842.69 2015-06-22 05:05:12.000 173 21221.46 109.47 42878.79 47842.69 2015-06-22 05:05:13.000 173 21221.44 109.53 42878.81 47842.67 2015-06-22 05:05:14.000 173 21221.44 109.59 42878.81 47842.64 2015-06-22 05:05:15.000 173 21221.43 109.63 42878.85 47842.66 2015-06-22 05:05:16.000 173 21221.44 109.68 42878.82 47842.64 2015-06-22 05:05:17.000 173 21221.47 109.76 42878.78 47842.67 2015-06-22 05:05:18.000 173 21221.47 109.82 42878.78 47842.66 2015-06-22 05:05:19.000 173 21221.46 109.90 42878.78 47842.64 2015-06-22 05:05:20.000 173 21221.47 109.96 42878.79 47842.66 2015-06-22 05:05:21.000 173 21221.46 110.01 42878.77 47842.64 2015-06-22 05:05:22.000 173 21221.48 110.05 42878.82 47842.64 2015-06-22 05:05:23.000 173 21221.46 110.08 42878.82 47842.67 2015-06-22 05:05:24.000 173 21221.47 110.10 42878.78 47842.66 2015-06-22 05:05:25.000 173 21221.44 110.15 42878.81 47842.69 2015-06-22 05:05:26.000 173 21221.45 110.21 42878.83 47842.68 2015-06-22 05:05:27.000 173 21221.47 110.24 42878.81 47842.66 2015-06-22 05:05:28.000 173 21221.49 110.28 42878.78 47842.66 2015-06-22 05:05:29.000 173 21221.52 110.31 42878.76 47842.64 2015-06-22 05:05:30.000 173 21221.51 110.36 42878.77 47842.66 2015-06-22 05:05:31.000 173 21221.51 110.43 42878.77 47842.67 2015-06-22 05:05:32.000 173 21221.52 110.45 42878.76 47842.65 2015-06-22 05:05:33.000 173 21221.53 110.44 42878.78 47842.67 2015-06-22 05:05:34.000 173 21221.55 110.49 42878.78 47842.67 2015-06-22 05:05:35.000 173 21221.54 110.53 42878.78 47842.68 2015-06-22 05:05:36.000 173 21221.58 110.56 42878.82 47842.71 2015-06-22 05:05:37.000 173 21221.59 110.60 42878.79 47842.71 2015-06-22 05:05:38.000 173 21221.57 110.65 42878.82 47842.70 2015-06-22 05:05:39.000 173 21221.58 110.69 42878.83 47842.71 2015-06-22 05:05:40.000 173 21221.59 110.73 42878.81 47842.70 2015-06-22 05:05:41.000 173 21221.60 110.72 42878.81 47842.70 2015-06-22 05:05:42.000 173 21221.61 110.75 42878.76 47842.70 2015-06-22 05:05:43.000 173 21221.59 110.77 42878.75 47842.71 2015-06-22 05:05:44.000 173 21221.58 110.78 42878.75 47842.71 2015-06-22 05:05:45.000 173 21221.54 110.78 42878.76 47842.70 2015-06-22 05:05:46.000 173 21221.55 110.82 42878.77 47842.68 2015-06-22 05:05:47.000 173 21221.53 110.84 42878.76 47842.68 2015-06-22 05:05:48.000 173 21221.53 110.87 42878.75 47842.67 2015-06-22 05:05:49.000 173 21221.52 110.91 42878.74 47842.64 2015-06-22 05:05:50.000 173 21221.54 110.93 42878.74 47842.64 2015-06-22 05:05:51.000 173 21221.54 110.97 42878.75 47842.66 2015-06-22 05:05:52.000 173 21221.54 111.05 42878.74 47842.65 2015-06-22 05:05:53.000 173 21221.59 111.09 42878.74 47842.66 2015-06-22 05:05:54.000 173 21221.61 111.12 42878.70 47842.65 2015-06-22 05:05:55.000 173 21221.64 111.13 42878.72 47842.64 2015-06-22 05:05:56.000 173 21221.65 111.12 42878.75 47842.64 2015-06-22 05:05:57.000 173 21221.70 111.10 42878.76 47842.67 2015-06-22 05:05:58.000 173 21221.70 111.07 42878.82 47842.72 2015-06-22 05:05:59.000 173 21221.70 111.06 42878.88 47842.75 2015-06-22 05:06:00.000 173 21221.71 111.07 42878.91 47842.83 2015-06-22 05:06:01.000 173 21221.70 111.10 42878.95 47842.85 2015-06-22 05:06:02.000 173 21221.72 111.08 42878.96 47842.91 2015-06-22 05:06:03.000 173 21221.74 111.10 42878.97 47842.92 2015-06-22 05:06:04.000 173 21221.77 111.13 42879.02 47842.96 2015-06-22 05:06:05.000 173 21221.80 111.14 42879.06 47842.99 2015-06-22 05:06:06.000 173 21221.76 111.17 42879.07 47843.04 2015-06-22 05:06:07.000 173 21221.72 111.20 42879.07 47843.02 2015-06-22 05:06:08.000 173 21221.68 111.24 42879.08 47843.02 2015-06-22 05:06:09.000 173 21221.67 111.28 42879.11 47843.03 2015-06-22 05:06:10.000 173 21221.65 111.31 42879.12 47843.05 2015-06-22 05:06:11.000 173 21221.65 111.38 42879.13 47843.04 2015-06-22 05:06:12.000 173 21221.70 111.47 42879.12 47843.06 2015-06-22 05:06:13.000 173 21221.67 111.56 42879.11 47843.06 2015-06-22 05:06:14.000 173 21221.60 111.60 42879.11 47843.04 2015-06-22 05:06:15.000 173 21221.55 111.64 42879.11 47843.01 2015-06-22 05:06:16.000 173 21221.58 111.69 42879.09 47843.00 2015-06-22 05:06:17.000 173 21221.58 111.72 42879.06 47842.96 2015-06-22 05:06:18.000 173 21221.59 111.75 42879.03 47842.95 2015-06-22 05:06:19.000 173 21221.60 111.76 42879.02 47842.95 2015-06-22 05:06:20.000 173 21221.61 111.80 42879.03 47842.94 2015-06-22 05:06:21.000 173 21221.62 111.80 42879.01 47842.93 2015-06-22 05:06:22.000 173 21221.62 111.77 42879.00 47842.94 2015-06-22 05:06:23.000 173 21221.64 111.79 42878.96 47842.93 2015-06-22 05:06:24.000 173 21221.66 111.78 42878.95 47842.91 2015-06-22 05:06:25.000 173 21221.64 111.78 42878.96 47842.89 2015-06-22 05:06:26.000 173 21221.66 111.79 42878.94 47842.90 2015-06-22 05:06:27.000 173 21221.66 111.81 42878.92 47842.89 2015-06-22 05:06:28.000 173 21221.64 111.88 42878.89 47842.87 2015-06-22 05:06:29.000 173 21221.63 111.92 42878.86 47842.83 2015-06-22 05:06:30.000 173 21221.58 111.95 42878.83 47842.78 2015-06-22 05:06:31.000 173 21221.61 111.97 42878.81 47842.75 2015-06-22 05:06:32.000 173 21221.63 111.95 42878.76 47842.72 2015-06-22 05:06:33.000 173 21221.63 111.93 42878.76 47842.71 2015-06-22 05:06:34.000 173 21221.59 111.95 42878.74 47842.70 2015-06-22 05:06:35.000 173 21221.61 111.99 42878.75 47842.67 2015-06-22 05:06:36.000 173 21221.63 112.03 42878.71 47842.65 2015-06-22 05:06:37.000 173 21221.64 112.07 42878.68 47842.63 2015-06-22 05:06:38.000 173 21221.65 112.14 42878.66 47842.65 2015-06-22 05:06:39.000 173 21221.69 112.20 42878.65 47842.64 2015-06-22 05:06:40.000 173 21221.66 112.24 42878.65 47842.62 2015-06-22 05:06:41.000 173 21221.67 112.30 42878.65 47842.61 2015-06-22 05:06:42.000 173 21221.68 112.37 42878.66 47842.60 2015-06-22 05:06:43.000 173 21221.69 112.42 42878.63 47842.60 2015-06-22 05:06:44.000 173 21221.69 112.46 42878.64 47842.61 2015-06-22 05:06:45.000 173 21221.67 112.53 42878.60 47842.61 2015-06-22 05:06:46.000 173 21221.66 112.57 42878.61 47842.58 2015-06-22 05:06:47.000 173 21221.65 112.59 42878.59 47842.55 2015-06-22 05:06:48.000 173 21221.67 112.61 42878.60 47842.54 2015-06-22 05:06:49.000 173 21221.64 112.63 42878.57 47842.54 2015-06-22 05:06:50.000 173 21221.67 112.64 42878.53 47842.54 2015-06-22 05:06:51.000 173 21221.69 112.65 42878.52 47842.52 2015-06-22 05:06:52.000 173 21221.68 112.69 42878.56 47842.51 2015-06-22 05:06:53.000 173 21221.68 112.70 42878.54 47842.51 2015-06-22 05:06:54.000 173 21221.66 112.76 42878.52 47842.50 2015-06-22 05:06:55.000 173 21221.65 112.76 42878.52 47842.50 2015-06-22 05:06:56.000 173 21221.66 112.77 42878.56 47842.49 2015-06-22 05:06:57.000 173 21221.68 112.78 42878.54 47842.50 2015-06-22 05:06:58.000 173 21221.68 112.79 42878.56 47842.51 2015-06-22 05:06:59.000 173 21221.66 112.75 42878.56 47842.49 2015-06-22 05:07:00.000 173 21221.65 112.73 42878.56 47842.50 2015-06-22 05:07:01.000 173 21221.65 112.70 42878.58 47842.53 2015-06-22 05:07:02.000 173 21221.65 112.71 42878.58 47842.57 2015-06-22 05:07:03.000 173 21221.64 112.71 42878.58 47842.53 2015-06-22 05:07:04.000 173 21221.64 112.74 42878.57 47842.53 2015-06-22 05:07:05.000 173 21221.65 112.75 42878.56 47842.55 2015-06-22 05:07:06.000 173 21221.65 112.74 42878.54 47842.51 2015-06-22 05:07:07.000 173 21221.65 112.73 42878.54 47842.53 2015-06-22 05:07:08.000 173 21221.70 112.68 42878.52 47842.52 2015-06-22 05:07:09.000 173 21221.74 112.66 42878.53 47842.55 2015-06-22 05:07:10.000 173 21221.78 112.63 42878.56 47842.58 2015-06-22 05:07:11.000 173 21221.81 112.61 42878.58 47842.60 2015-06-22 05:07:12.000 173 21221.87 112.58 42878.57 47842.61 2015-06-22 05:07:13.000 173 21221.89 112.53 42878.61 47842.66 2015-06-22 05:07:14.000 173 21221.94 112.46 42878.67 47842.72 2015-06-22 05:07:15.000 173 21222.00 112.37 42878.71 47842.76 2015-06-22 05:07:16.000 173 21222.06 112.28 42878.78 47842.88 2015-06-22 05:07:17.000 173 21222.09 112.19 42878.86 47842.95 2015-06-22 05:07:18.000 173 21222.14 112.10 42878.92 47843.02 2015-06-22 05:07:19.000 173 21222.16 112.06 42878.94 47843.09 2015-06-22 05:07:20.000 173 21222.18 112.04 42879.03 47843.15 2015-06-22 05:07:21.000 173 21222.25 111.98 42879.08 47843.21 2015-06-22 05:07:22.000 173 21222.27 111.94 42879.14 47843.29 2015-06-22 05:07:23.000 173 21222.25 111.89 42879.20 47843.36 2015-06-22 05:07:24.000 173 21222.22 111.82 42879.27 47843.39 2015-06-22 05:07:25.000 173 21222.20 111.76 42879.31 47843.45 2015-06-22 05:07:26.000 173 21222.19 111.76 42879.32 47843.46 2015-06-22 05:07:27.000 173 21222.16 111.80 42879.34 47843.48 2015-06-22 05:07:28.000 173 21222.15 111.83 42879.38 47843.50 2015-06-22 05:07:29.000 173 21222.14 111.85 42879.39 47843.51 2015-06-22 05:07:30.000 173 21222.14 111.85 42879.38 47843.52 2015-06-22 05:07:31.000 173 21222.18 111.84 42879.38 47843.51 2015-06-22 05:07:32.000 173 21222.18 111.84 42879.38 47843.52 2015-06-22 05:07:33.000 173 21222.24 111.85 42879.38 47843.51 2015-06-22 05:07:34.000 173 21222.24 111.85 42879.36 47843.54 2015-06-22 05:07:35.000 173 21222.25 111.85 42879.36 47843.55 2015-06-22 05:07:36.000 173 21222.25 111.86 42879.34 47843.52 2015-06-22 05:07:37.000 173 21222.24 111.91 42879.32 47843.52 2015-06-22 05:07:38.000 173 21222.21 111.92 42879.28 47843.51 2015-06-22 05:07:39.000 173 21222.21 111.91 42879.31 47843.49 2015-06-22 05:07:40.000 173 21222.21 111.92 42879.28 47843.47 2015-06-22 05:07:41.000 173 21222.23 111.91 42879.28 47843.46 2015-06-22 05:07:42.000 173 21222.21 111.88 42879.27 47843.46 2015-06-22 05:07:43.000 173 21222.22 111.85 42879.31 47843.45 2015-06-22 05:07:44.000 173 21222.22 111.80 42879.27 47843.45 2015-06-22 05:07:45.000 173 21222.20 111.76 42879.29 47843.43 2015-06-22 05:07:46.000 173 21222.19 111.73 42879.28 47843.46 2015-06-22 05:07:47.000 173 21222.21 111.66 42879.28 47843.47 2015-06-22 05:07:48.000 173 21222.26 111.60 42879.31 47843.48 2015-06-22 05:07:49.000 173 21222.24 111.59 42879.33 47843.51 2015-06-22 05:07:50.000 173 21222.25 111.56 42879.35 47843.54 2015-06-22 05:07:51.000 173 21222.28 111.55 42879.38 47843.52 2015-06-22 05:07:52.000 173 21222.30 111.52 42879.40 47843.57 2015-06-22 05:07:53.000 173 21222.30 111.49 42879.39 47843.58 2015-06-22 05:07:54.000 173 21222.29 111.48 42879.43 47843.60 2015-06-22 05:07:55.000 173 21222.28 111.43 42879.45 47843.63 2015-06-22 05:07:56.000 173 21222.30 111.43 42879.46 47843.63 2015-06-22 05:07:57.000 173 21222.29 111.46 42879.47 47843.67 2015-06-22 05:07:58.000 173 21222.27 111.49 42879.44 47843.62 2015-06-22 05:07:59.000 173 21222.22 111.49 42879.41 47843.63 2015-06-22 05:08:00.000 173 21222.21 111.50 42879.43 47843.59 2015-06-22 05:08:01.000 173 21222.19 111.50 42879.42 47843.58 2015-06-22 05:08:02.000 173 21222.17 111.47 42879.41 47843.57 2015-06-22 05:08:03.000 173 21222.15 111.44 42879.42 47843.54 2015-06-22 05:08:04.000 173 21222.10 111.40 42879.44 47843.52 2015-06-22 05:08:05.000 173 21222.03 111.40 42879.46 47843.53 2015-06-22 05:08:06.000 173 21221.97 111.38 42879.46 47843.52 2015-06-22 05:08:07.000 173 21221.92 111.40 42879.49 47843.50 2015-06-22 05:08:08.000 173 21221.92 111.42 42879.47 47843.50 2015-06-22 05:08:09.000 173 21221.89 111.44 42879.42 47843.45 2015-06-22 05:08:10.000 173 21221.84 111.47 42879.41 47843.44 2015-06-22 05:08:11.000 173 21221.81 111.48 42879.38 47843.38 2015-06-22 05:08:12.000 173 21221.81 111.45 42879.36 47843.33 2015-06-22 05:08:13.000 173 21221.79 111.43 42879.38 47843.33 2015-06-22 05:08:14.000 173 21221.77 111.47 42879.36 47843.33 2015-06-22 05:08:15.000 173 21221.74 111.48 42879.36 47843.32 2015-06-22 05:08:16.000 173 21221.75 111.47 42879.36 47843.31 2015-06-22 05:08:17.000 173 21221.77 111.48 42879.31 47843.30 2015-06-22 05:08:18.000 173 21221.79 111.50 42879.31 47843.29 2015-06-22 05:08:19.000 173 21221.77 111.49 42879.33 47843.26 2015-06-22 05:08:20.000 173 21221.77 111.48 42879.31 47843.27 2015-06-22 05:08:21.000 173 21221.79 111.45 42879.31 47843.28 2015-06-22 05:08:22.000 173 21221.86 111.45 42879.36 47843.28 2015-06-22 05:08:23.000 173 21221.89 111.46 42879.39 47843.33 2015-06-22 05:08:24.000 173 21221.88 111.45 42879.39 47843.35 2015-06-22 05:08:25.000 173 21221.88 111.46 42879.40 47843.36 2015-06-22 05:08:26.000 173 21221.90 111.48 42879.41 47843.40 2015-06-22 05:08:27.000 173 21221.91 111.48 42879.40 47843.40 2015-06-22 05:08:28.000 173 21221.89 111.48 42879.42 47843.41 2015-06-22 05:08:29.000 173 21221.87 111.51 42879.41 47843.40 2015-06-22 05:08:30.000 173 21221.85 111.56 42879.41 47843.41 2015-06-22 05:08:31.000 173 21221.85 111.61 42879.36 47843.35 2015-06-22 05:08:32.000 173 21221.87 111.62 42879.34 47843.32 2015-06-22 05:08:33.000 173 21221.83 111.65 42879.31 47843.31 2015-06-22 05:08:34.000 173 21221.80 111.66 42879.29 47843.25 2015-06-22 05:08:35.000 173 21221.77 111.71 42879.22 47843.23 2015-06-22 05:08:36.000 173 21221.73 111.78 42879.18 47843.17 2015-06-22 05:08:37.000 173 21221.66 111.85 42879.11 47843.12 2015-06-22 05:08:38.000 173 21221.64 111.90 42879.03 47843.04 2015-06-22 05:08:39.000 173 21221.64 111.95 42878.97 47842.95 2015-06-22 05:08:40.000 173 21221.64 111.93 42878.92 47842.91 2015-06-22 05:08:41.000 173 21221.63 111.91 42878.90 47842.85 2015-06-22 05:08:42.000 173 21221.63 111.87 42878.90 47842.84 2015-06-22 05:08:43.000 173 21221.62 111.82 42878.91 47842.80 2015-06-22 05:08:44.000 173 21221.66 111.76 42878.88 47842.81 2015-06-22 05:08:45.000 173 21221.65 111.72 42878.90 47842.82 2015-06-22 05:08:46.000 173 21221.65 111.67 42878.91 47842.82 2015-06-22 05:08:47.000 173 21221.67 111.58 42878.92 47842.87 2015-06-22 05:08:48.000 173 21221.71 111.47 42878.96 47842.89 2015-06-22 05:08:49.000 173 21221.72 111.39 42879.04 47842.96 2015-06-22 05:08:50.000 173 21221.73 111.34 42879.11 47843.02 2015-06-22 05:08:51.000 173 21221.76 111.32 42879.18 47843.08 2015-06-22 05:08:52.000 173 21221.78 111.29 42879.20 47843.12 2015-06-22 05:08:53.000 173 21221.80 111.25 42879.20 47843.13 2015-06-22 05:08:54.000 173 21221.81 111.20 42879.25 47843.17 2015-06-22 05:08:55.000 173 21221.83 111.11 42879.28 47843.19 2015-06-22 05:08:56.000 173 21221.85 111.05 42879.31 47843.27 2015-06-22 05:08:57.000 173 21221.87 110.99 42879.36 47843.26 2015-06-22 05:08:58.000 173 21221.84 110.95 42879.39 47843.32 2015-06-22 05:08:59.000 173 21221.84 110.90 42879.42 47843.34 2015-06-22 05:09:00.000 173 21221.85 110.85 42879.45 47843.35 2015-06-22 05:09:01.000 173 21221.85 110.82 42879.49 47843.43 2015-06-22 05:09:02.000 173 21221.87 110.80 42879.49 47843.44 2015-06-22 05:09:03.000 173 21221.88 110.77 42879.49 47843.46 2015-06-22 05:09:04.000 173 21221.89 110.78 42879.52 47843.45 2015-06-22 05:09:05.000 173 21221.90 110.80 42879.49 47843.47 2015-06-22 05:09:06.000 173 21221.90 110.81 42879.46 47843.44 2015-06-22 05:09:07.000 173 21221.89 110.84 42879.41 47843.44 2015-06-22 05:09:08.000 173 21221.87 110.87 42879.39 47843.38 2015-06-22 05:09:09.000 173 21221.86 110.89 42879.32 47843.35 2015-06-22 05:09:10.000 173 21221.90 110.90 42879.26 47843.32 2015-06-22 05:09:11.000 173 21221.91 110.89 42879.22 47843.29 2015-06-22 05:09:12.000 173 21221.94 110.82 42879.22 47843.27 2015-06-22 05:09:13.000 173 21221.98 110.72 42879.27 47843.27 2015-06-22 05:09:14.000 173 21222.03 110.63 42879.31 47843.33 2015-06-22 05:09:15.000 173 21222.07 110.57 42879.33 47843.39 2015-06-22 05:09:16.000 173 21222.10 110.56 42879.36 47843.42 2015-06-22 05:09:17.000 173 21222.09 110.55 42879.36 47843.45 2015-06-22 05:09:18.000 173 21222.14 110.54 42879.39 47843.49 2015-06-22 05:09:19.000 173 21222.14 110.52 42879.41 47843.47 2015-06-22 05:09:20.000 173 21222.16 110.47 42879.39 47843.51 2015-06-22 05:09:21.000 173 21222.17 110.44 42879.39 47843.50 2015-06-22 05:09:22.000 173 21222.22 110.42 42879.43 47843.54 2015-06-22 05:09:23.000 173 21222.23 110.38 42879.44 47843.53 2015-06-22 05:09:24.000 173 21222.24 110.35 42879.42 47843.55 2015-06-22 05:09:25.000 173 21222.26 110.32 42879.44 47843.57 2015-06-22 05:09:26.000 173 21222.28 110.29 42879.44 47843.60 2015-06-22 05:09:27.000 173 21222.33 110.24 42879.49 47843.62 2015-06-22 05:09:28.000 173 21222.36 110.19 42879.49 47843.66 2015-06-22 05:09:29.000 173 21222.38 110.14 42879.51 47843.69 2015-06-22 05:09:30.000 173 21222.40 110.12 42879.54 47843.72 2015-06-22 05:09:31.000 173 21222.44 110.10 42879.53 47843.74 2015-06-22 05:09:32.000 173 21222.45 110.04 42879.59 47843.77 2015-06-22 05:09:33.000 173 21222.46 109.97 42879.64 47843.78 2015-06-22 05:09:34.000 173 21222.46 109.93 42879.62 47843.83 2015-06-22 05:09:35.000 173 21222.47 109.90 42879.63 47843.82 2015-06-22 05:09:36.000 173 21222.46 109.88 42879.65 47843.84 2015-06-22 05:09:37.000 173 21222.51 109.83 42879.64 47843.84 2015-06-22 05:09:38.000 173 21222.53 109.80 42879.63 47843.85 2015-06-22 05:09:39.000 173 21222.51 109.76 42879.64 47843.88 2015-06-22 05:09:40.000 173 21222.54 109.73 42879.62 47843.86 2015-06-22 05:09:41.000 173 21222.54 109.72 42879.65 47843.88 2015-06-22 05:09:42.000 173 21222.52 109.70 42879.63 47843.86 2015-06-22 05:09:43.000 173 21222.50 109.66 42879.63 47843.87 2015-06-22 05:09:44.000 173 21222.49 109.62 42879.67 47843.87 2015-06-22 05:09:45.000 173 21222.50 109.61 42879.64 47843.89 2015-06-22 05:09:46.000 173 21222.52 109.60 42879.64 47843.88 2015-06-22 05:09:47.000 173 21222.50 109.56 42879.64 47843.89 2015-06-22 05:09:48.000 173 21222.52 109.56 42879.64 47843.89 2015-06-22 05:09:49.000 173 21222.51 109.52 42879.65 47843.89 2015-06-22 05:09:50.000 173 21222.53 109.49 42879.67 47843.87 2015-06-22 05:09:51.000 173 21222.53 109.50 42879.65 47843.90 2015-06-22 05:09:52.000 173 21222.53 109.45 42879.62 47843.88 2015-06-22 05:09:53.000 173 21222.51 109.41 42879.62 47843.87 2015-06-22 05:09:54.000 173 21222.52 109.37 42879.64 47843.86 2015-06-22 05:09:55.000 173 21222.49 109.35 42879.64 47843.89 2015-06-22 05:09:56.000 173 21222.50 109.33 42879.67 47843.89 2015-06-22 05:09:57.000 173 21222.49 109.31 42879.67 47843.88 2015-06-22 05:09:58.000 173 21222.50 109.29 42879.69 47843.89 2015-06-22 05:09:59.000 173 21222.54 109.24 42879.69 47843.91 2015-06-22 05:10:00.000 173 21222.56 109.23 42879.66 47843.90 2015-06-22 05:10:01.000 173 21222.56 109.21 42879.66 47843.92 2015-06-22 05:10:02.000 173 21222.59 109.20 42879.66 47843.90 2015-06-22 05:10:03.000 173 21222.57 109.19 42879.69 47843.93 2015-06-22 05:10:04.000 173 21222.60 109.18 42879.68 47843.92 2015-06-22 05:10:05.000 173 21222.62 109.11 42879.69 47843.95 2015-06-22 05:10:06.000 173 21222.64 109.08 42879.69 47843.96 2015-06-22 05:10:07.000 173 21222.70 109.01 42879.68 47844.00 2015-06-22 05:10:08.000 173 21222.73 108.95 42879.74 47844.00 2015-06-22 05:10:09.000 173 21222.74 108.90 42879.76 47844.05 2015-06-22 05:10:10.000 173 21222.73 108.90 42879.79 47844.13 2015-06-22 05:10:11.000 173 21222.78 108.86 42879.81 47844.13 2015-06-22 05:10:12.000 173 21222.79 108.82 42879.81 47844.15 2015-06-22 05:10:13.000 173 21222.82 108.79 42879.79 47844.16 2015-06-22 05:10:14.000 173 21222.85 108.72 42879.81 47844.19 2015-06-22 05:10:15.000 173 21222.88 108.64 42879.86 47844.21 2015-06-22 05:10:16.000 173 21222.94 108.57 42879.90 47844.24 2015-06-22 05:10:17.000 173 21222.94 108.51 42879.90 47844.28 2015-06-22 05:10:18.000 173 21222.95 108.46 42879.93 47844.30 2015-06-22 05:10:19.000 173 21222.96 108.39 42879.96 47844.35 2015-06-22 05:10:20.000 173 21222.99 108.36 42879.95 47844.38 2015-06-22 05:10:21.000 173 21222.99 108.35 42879.93 47844.38 2015-06-22 05:10:22.000 173 21223.00 108.32 42879.93 47844.38 2015-06-22 05:10:23.000 173 21222.99 108.30 42879.91 47844.35 2015-06-22 05:10:24.000 173 21222.98 108.29 42879.91 47844.35 2015-06-22 05:10:25.000 173 21222.99 108.26 42879.90 47844.32 2015-06-22 05:10:26.000 173 21222.99 108.21 42879.85 47844.32 2015-06-22 05:10:27.000 173 21222.99 108.14 42879.82 47844.29 2015-06-22 05:10:28.000 173 21222.96 108.08 42879.84 47844.29 2015-06-22 05:10:29.000 173 21222.99 108.02 42879.84 47844.26 2015-06-22 05:10:30.000 173 21223.03 107.97 42879.82 47844.27 2015-06-22 05:10:31.000 173 21223.03 107.90 42879.81 47844.29 2015-06-22 05:10:32.000 173 21223.00 107.82 42879.79 47844.28 2015-06-22 05:10:33.000 173 21223.03 107.77 42879.83 47844.31 2015-06-22 05:10:34.000 173 21223.07 107.75 42879.84 47844.33 2015-06-22 05:10:35.000 173 21223.07 107.73 42879.86 47844.35 2015-06-22 05:10:36.000 173 21223.04 107.68 42879.88 47844.34 2015-06-22 05:10:37.000 173 21223.05 107.66 42879.89 47844.36 2015-06-22 05:10:38.000 173 21223.06 107.66 42879.86 47844.35 2015-06-22 05:10:39.000 173 21223.05 107.65 42879.88 47844.34 2015-06-22 05:10:40.000 173 21223.12 107.65 42879.90 47844.36 2015-06-22 05:10:41.000 173 21223.16 107.62 42879.88 47844.37 2015-06-22 05:10:42.000 173 21223.19 107.63 42879.86 47844.38 2015-06-22 05:10:43.000 173 21223.18 107.64 42879.86 47844.39 2015-06-22 05:10:44.000 173 21223.19 107.62 42879.89 47844.41 2015-06-22 05:10:45.000 173 21223.21 107.62 42879.92 47844.43 2015-06-22 05:10:46.000 173 21223.23 107.63 42879.93 47844.44 2015-06-22 05:10:47.000 173 21223.24 107.64 42879.93 47844.46 2015-06-22 05:10:48.000 173 21223.25 107.64 42879.93 47844.46 2015-06-22 05:10:49.000 173 21223.28 107.63 42879.92 47844.47 2015-06-22 05:10:50.000 173 21223.28 107.66 42879.95 47844.48 2015-06-22 05:10:51.000 173 21223.30 107.66 42879.95 47844.48 2015-06-22 05:10:52.000 173 21223.29 107.64 42879.95 47844.47 2015-06-22 05:10:53.000 173 21223.28 107.63 42879.92 47844.48 2015-06-22 05:10:54.000 173 21223.27 107.64 42879.89 47844.49 2015-06-22 05:10:55.000 173 21223.27 107.67 42879.88 47844.45 2015-06-22 05:10:56.000 173 21223.27 107.67 42879.88 47844.42 2015-06-22 05:10:57.000 173 21223.27 107.65 42879.88 47844.42 2015-06-22 05:10:58.000 173 21223.28 107.62 42879.86 47844.39 2015-06-22 05:10:59.000 173 21223.30 107.57 42879.81 47844.38 2015-06-22 05:11:00.000 173 21223.29 107.52 42879.79 47844.38 2015-06-22 05:11:01.000 173 21223.32 107.51 42879.83 47844.41 2015-06-22 05:11:02.000 173 21223.35 107.45 42879.84 47844.40 2015-06-22 05:11:03.000 173 21223.39 107.40 42879.82 47844.40 2015-06-22 05:11:04.000 173 21223.43 107.37 42879.78 47844.43 2015-06-22 05:11:05.000 173 21223.43 107.38 42879.81 47844.44 2015-06-22 05:11:06.000 173 21223.47 107.34 42879.82 47844.45 2015-06-22 05:11:07.000 173 21223.49 107.28 42879.83 47844.45 2015-06-22 05:11:08.000 173 21223.50 107.24 42879.83 47844.47 2015-06-22 05:11:09.000 173 21223.51 107.21 42879.81 47844.47 2015-06-22 05:11:10.000 173 21223.52 107.20 42879.81 47844.47 2015-06-22 05:11:11.000 173 21223.51 107.18 42879.83 47844.47 2015-06-22 05:11:12.000 173 21223.53 107.16 42879.83 47844.51 2015-06-22 05:11:13.000 173 21223.55 107.12 42879.86 47844.51 2015-06-22 05:11:14.000 173 21223.57 107.12 42879.88 47844.55 2015-06-22 05:11:15.000 173 21223.57 107.10 42879.89 47844.56 2015-06-22 05:11:16.000 173 21223.58 107.10 42879.86 47844.58 2015-06-22 05:11:17.000 173 21223.54 107.15 42879.83 47844.57 2015-06-22 05:11:18.000 173 21223.48 107.16 42879.82 47844.54 2015-06-22 05:11:19.000 173 21223.44 107.17 42879.79 47844.48 2015-06-22 05:11:20.000 173 21223.42 107.17 42879.72 47844.46 2015-06-22 05:11:21.000 173 21223.41 107.15 42879.70 47844.40 2015-06-22 05:11:22.000 173 21223.40 107.13 42879.72 47844.34 2015-06-22 05:11:23.000 173 21223.38 107.06 42879.71 47844.32 2015-06-22 05:11:24.000 173 21223.40 107.00 42879.68 47844.32 2015-06-22 05:11:25.000 173 21223.44 106.95 42879.68 47844.30 2015-06-22 05:11:26.000 173 21223.48 106.90 42879.67 47844.30 2015-06-22 05:11:27.000 173 21223.47 106.84 42879.69 47844.31 2015-06-22 05:11:28.000 173 21223.48 106.77 42879.68 47844.31 2015-06-22 05:11:29.000 173 21223.48 106.72 42879.71 47844.33 2015-06-22 05:11:30.000 173 21223.44 106.69 42879.72 47844.32 2015-06-22 05:11:31.000 173 21223.43 106.67 42879.72 47844.34 2015-06-22 05:11:32.000 173 21223.38 106.64 42879.71 47844.30 2015-06-22 05:11:33.000 173 21223.35 106.61 42879.69 47844.31 2015-06-22 05:11:34.000 173 21223.33 106.59 42879.70 47844.30 2015-06-22 05:11:35.000 173 21223.35 106.57 42879.69 47844.27 2015-06-22 05:11:36.000 173 21223.35 106.57 42879.68 47844.26 2015-06-22 05:11:37.000 173 21223.35 106.55 42879.62 47844.24 2015-06-22 05:11:38.000 173 21223.40 106.53 42879.60 47844.23 2015-06-22 05:11:39.000 173 21223.35 106.51 42879.58 47844.20 2015-06-22 05:11:40.000 173 21223.34 106.52 42879.58 47844.22 2015-06-22 05:11:41.000 173 21223.35 106.50 42879.53 47844.20 2015-06-22 05:11:42.000 173 21223.31 106.53 42879.51 47844.15 2015-06-22 05:11:43.000 173 21223.31 106.50 42879.51 47844.14 2015-06-22 05:11:44.000 173 21223.30 106.45 42879.49 47844.11 2015-06-22 05:11:45.000 173 21223.28 106.43 42879.49 47844.10 2015-06-22 05:11:46.000 173 21223.29 106.38 42879.49 47844.11 2015-06-22 05:11:47.000 173 21223.27 106.33 42879.50 47844.10 2015-06-22 05:11:48.000 173 21223.23 106.26 42879.54 47844.12 2015-06-22 05:11:49.000 173 21223.19 106.20 42879.56 47844.11 2015-06-22 05:11:50.000 173 21223.20 106.19 42879.57 47844.12 2015-06-22 05:11:51.000 173 21223.22 106.20 42879.56 47844.15 2015-06-22 05:11:52.000 173 21223.22 106.20 42879.54 47844.14 2015-06-22 05:11:53.000 173 21223.24 106.19 42879.50 47844.13 2015-06-22 05:11:54.000 173 21223.24 106.17 42879.50 47844.10 2015-06-22 05:11:55.000 173 21223.21 106.19 42879.45 47844.09 2015-06-22 05:11:56.000 173 21223.20 106.21 42879.43 47844.05 2015-06-22 05:11:57.000 173 21223.16 106.25 42879.40 47844.00 2015-06-22 05:11:58.000 173 21223.15 106.22 42879.34 47843.95 2015-06-22 05:11:59.000 173 21223.18 106.17 42879.31 47843.92 2015-06-22 05:12:00.000 173 21223.23 106.11 42879.33 47843.89 2015-06-22 05:12:01.000 173 21223.19 106.03 42879.34 47843.92 2015-06-22 05:12:02.000 173 21223.21 106.02 42879.38 47843.93 2015-06-22 05:12:03.000 173 21223.19 106.03 42879.38 47843.93 2015-06-22 05:12:04.000 173 21223.15 106.04 42879.32 47843.91 2015-06-22 05:12:05.000 173 21223.12 106.04 42879.32 47843.88 2015-06-22 05:12:06.000 173 21223.10 106.00 42879.31 47843.85 2015-06-22 05:12:07.000 173 21223.07 105.98 42879.31 47843.84 2015-06-22 05:12:08.000 173 21223.10 106.00 42879.29 47843.80 2015-06-22 05:12:09.000 173 21223.11 106.00 42879.26 47843.80 2015-06-22 05:12:10.000 173 21223.09 105.95 42879.25 47843.79 2015-06-22 05:12:11.000 173 21223.12 105.93 42879.25 47843.78 2015-06-22 05:12:12.000 173 21223.15 105.89 42879.24 47843.75 2015-06-22 05:12:13.000 173 21223.15 105.87 42879.24 47843.79 2015-06-22 05:12:14.000 173 21223.14 105.81 42879.29 47843.82 2015-06-22 05:12:15.000 173 21223.16 105.79 42879.28 47843.79 2015-06-22 05:12:16.000 173 21223.16 105.76 42879.29 47843.86 2015-06-22 05:12:17.000 173 21223.18 105.74 42879.29 47843.85 2015-06-22 05:12:18.000 173 21223.18 105.67 42879.31 47843.88 2015-06-22 05:12:19.000 173 21223.20 105.63 42879.36 47843.90 2015-06-22 05:12:20.000 173 21223.24 105.58 42879.38 47843.93 2015-06-22 05:12:21.000 173 21223.24 105.56 42879.38 47843.96 2015-06-22 05:12:22.000 173 21223.19 105.56 42879.40 47843.96 2015-06-22 05:12:23.000 173 21223.24 105.58 42879.42 47843.95 2015-06-22 05:12:24.000 173 21223.21 105.61 42879.39 47843.96 2015-06-22 05:12:25.000 173 21223.18 105.63 42879.39 47843.97 2015-06-22 05:12:26.000 173 21223.17 105.66 42879.38 47843.96 2015-06-22 05:12:27.000 173 21223.16 105.64 42879.40 47843.95 2015-06-22 05:12:28.000 173 21223.18 105.66 42879.43 47843.94 2015-06-22 05:12:29.000 173 21223.17 105.69 42879.41 47843.94 2015-06-22 05:12:30.000 173 21223.18 105.71 42879.40 47843.95 2015-06-22 05:12:31.000 173 21223.21 105.70 42879.39 47843.94 2015-06-22 05:12:32.000 173 21223.25 105.71 42879.40 47843.95 2015-06-22 05:12:33.000 173 21223.29 105.74 42879.41 47843.99 2015-06-22 05:12:34.000 173 21223.29 105.79 42879.39 47843.99 2015-06-22 05:12:35.000 173 21223.27 105.86 42879.35 47843.96 2015-06-22 05:12:36.000 173 21223.27 105.89 42879.31 47843.94 2015-06-22 05:12:37.000 173 21223.25 105.90 42879.27 47843.92 2015-06-22 05:12:38.000 173 21223.27 105.89 42879.26 47843.89 2015-06-22 05:12:39.000 173 21223.31 105.87 42879.27 47843.86 2015-06-22 05:12:40.000 173 21223.34 105.84 42879.29 47843.88 2015-06-22 05:12:41.000 173 21223.37 105.80 42879.28 47843.90 2015-06-22 05:12:42.000 173 21223.42 105.74 42879.31 47843.94 2015-06-22 05:12:43.000 173 21223.45 105.70 42879.34 47843.94 2015-06-22 05:12:44.000 173 21223.50 105.64 42879.36 47844.01 2015-06-22 05:12:45.000 173 21223.54 105.55 42879.41 47844.05 2015-06-22 05:12:46.000 173 21223.57 105.49 42879.47 47844.09 2015-06-22 05:12:47.000 173 21223.57 105.48 42879.52 47844.18 2015-06-22 05:12:48.000 173 21223.57 105.44 42879.53 47844.21 2015-06-22 05:12:49.000 173 21223.59 105.40 42879.58 47844.28 2015-06-22 05:12:50.000 173 21223.59 105.37 42879.56 47844.27 2015-06-22 05:12:51.000 173 21223.57 105.39 42879.52 47844.24 2015-06-22 05:12:52.000 173 21223.58 105.35 42879.50 47844.22 2015-06-22 05:12:53.000 173 21223.59 105.33 42879.45 47844.18 2015-06-22 05:12:54.000 173 21223.61 105.34 42879.40 47844.17 2015-06-22 05:12:55.000 173 21223.61 105.34 42879.42 47844.16 2015-06-22 05:12:56.000 173 21223.62 105.38 42879.38 47844.13 2015-06-22 05:12:57.000 173 21223.61 105.43 42879.36 47844.11 2015-06-22 05:12:58.000 173 21223.62 105.45 42879.31 47844.07 2015-06-22 05:12:59.000 173 21223.65 105.47 42879.28 47844.07 2015-06-22 05:13:00.000 173 21223.64 105.49 42879.27 47844.04 2015-06-22 05:13:01.000 173 21223.64 105.48 42879.28 47844.05 2015-06-22 05:13:02.000 173 21223.67 105.49 42879.29 47844.04 2015-06-22 05:13:03.000 173 21223.67 105.49 42879.26 47844.03 2015-06-22 05:13:04.000 173 21223.66 105.49 42879.25 47844.05 2015-06-22 05:13:05.000 173 21223.66 105.50 42879.24 47844.05 2015-06-22 05:13:06.000 173 21223.65 105.53 42879.21 47844.04 2015-06-22 05:13:07.000 173 21223.65 105.54 42879.20 47843.98 2015-06-22 05:13:08.000 173 21223.63 105.53 42879.14 47843.94 2015-06-22 05:13:09.000 173 21223.61 105.57 42879.11 47843.91 2015-06-22 05:13:10.000 173 21223.62 105.55 42879.08 47843.91 2015-06-22 05:13:11.000 173 21223.65 105.51 42879.04 47843.86 2015-06-22 05:13:12.000 173 21223.66 105.51 42879.07 47843.88 2015-06-22 05:13:13.000 173 21223.69 105.52 42879.07 47843.87 2015-06-22 05:13:14.000 173 21223.72 105.51 42879.06 47843.86 2015-06-22 05:13:15.000 173 21223.74 105.51 42879.03 47843.86 2015-06-22 05:13:16.000 173 21223.77 105.52 42879.04 47843.87 2015-06-22 05:13:17.000 173 21223.78 105.51 42879.03 47843.91 2015-06-22 05:13:18.000 173 21223.83 105.50 42879.06 47843.92 2015-06-22 05:13:19.000 173 21223.84 105.50 42879.08 47843.96 2015-06-22 05:13:20.000 173 21223.85 105.48 42879.10 47843.99 2015-06-22 05:13:21.000 173 21223.85 105.45 42879.10 47844.01 2015-06-22 05:13:22.000 173 21223.84 105.38 42879.15 47844.02 2015-06-22 05:13:23.000 173 21223.82 105.34 42879.19 47844.04 2015-06-22 05:13:24.000 173 21223.82 105.30 42879.24 47844.06 2015-06-22 05:13:25.000 173 21223.81 105.27 42879.24 47844.11 2015-06-22 05:13:26.000 173 21223.82 105.24 42879.32 47844.12 2015-06-22 05:13:27.000 173 21223.84 105.21 42879.32 47844.16 2015-06-22 05:13:28.000 173 21223.84 105.18 42879.33 47844.15 2015-06-22 05:13:29.000 173 21223.90 105.18 42879.31 47844.18 2015-06-22 05:13:30.000 173 21223.96 105.14 42879.33 47844.22 2015-06-22 05:13:31.000 173 21224.03 105.11 42879.32 47844.25 2015-06-22 05:13:32.000 173 21224.09 105.08 42879.34 47844.26 2015-06-22 05:13:33.000 173 21224.09 105.02 42879.36 47844.30 2015-06-22 05:13:34.000 173 21224.12 105.00 42879.39 47844.33 2015-06-22 05:13:35.000 173 21224.12 104.95 42879.44 47844.38 2015-06-22 05:13:36.000 173 21224.18 104.90 42879.45 47844.41 2015-06-22 05:13:37.000 173 21224.23 104.85 42879.50 47844.47 2015-06-22 05:13:38.000 173 21224.26 104.79 42879.56 47844.49 2015-06-22 05:13:39.000 173 21224.30 104.68 42879.60 47844.58 2015-06-22 05:13:40.000 173 21224.36 104.59 42879.64 47844.64 2015-06-22 05:13:41.000 173 21224.41 104.51 42879.71 47844.68 2015-06-22 05:13:42.000 173 21224.43 104.45 42879.79 47844.78 2015-06-22 05:13:43.000 173 21224.48 104.40 42879.83 47844.87 2015-06-22 05:13:44.000 173 21224.49 104.37 42879.89 47844.89 2015-06-22 05:13:45.000 173 21224.50 104.34 42879.96 47844.97 2015-06-22 05:13:46.000 173 21224.51 104.33 42879.96 47844.99 2015-06-22 05:13:47.000 173 21224.46 104.36 42879.95 47845.02 2015-06-22 05:13:48.000 173 21224.43 104.42 42879.93 47845.01 2015-06-22 05:13:49.000 173 21224.39 104.42 42879.92 47844.98 2015-06-22 05:13:50.000 173 21224.34 104.41 42879.88 47844.92 2015-06-22 05:13:51.000 173 21224.32 104.39 42879.88 47844.87 2015-06-22 05:13:52.000 173 21224.31 104.34 42879.84 47844.83 2015-06-22 05:13:53.000 173 21224.35 104.34 42879.81 47844.83 2015-06-22 05:13:54.000 173 21224.34 104.29 42879.81 47844.83 2015-06-22 05:13:55.000 173 21224.31 104.22 42879.81 47844.81 2015-06-22 05:13:56.000 173 21224.33 104.16 42879.81 47844.81 2015-06-22 05:13:57.000 173 21224.35 104.09 42879.81 47844.80 2015-06-22 05:13:58.000 173 21224.37 104.02 42879.81 47844.82 2015-06-22 05:13:59.000 173 21224.38 103.92 42879.81 47844.85 2015-06-22 05:14:00.000 173 21224.41 103.85 42879.83 47844.87 2015-06-22 05:14:01.000 173 21224.39 103.79 42879.86 47844.89 2015-06-22 05:14:02.000 173 21224.41 103.74 42879.89 47844.92 2015-06-22 05:14:03.000 173 21224.42 103.69 42879.88 47844.95 2015-06-22 05:14:04.000 173 21224.43 103.67 42879.88 47844.94 2015-06-22 05:14:05.000 173 21224.42 103.66 42879.94 47844.96 2015-06-22 05:14:06.000 173 21224.40 103.65 42879.94 47844.98 2015-06-22 05:14:07.000 173 21224.40 103.63 42879.92 47844.94 2015-06-22 05:14:08.000 173 21224.39 103.64 42879.91 47844.97 2015-06-22 05:14:09.000 173 21224.40 103.64 42879.88 47844.95 2015-06-22 05:14:10.000 173 21224.39 103.64 42879.90 47844.92 2015-06-22 05:14:11.000 173 21224.40 103.65 42879.89 47844.92 2015-06-22 05:14:12.000 173 21224.41 103.66 42879.85 47844.89 2015-06-22 05:14:13.000 173 21224.42 103.64 42879.83 47844.88 2015-06-22 05:14:14.000 173 21224.42 103.63 42879.81 47844.87 2015-06-22 05:14:15.000 173 21224.42 103.61 42879.81 47844.87 2015-06-22 05:14:16.000 173 21224.40 103.55 42879.82 47844.85 2015-06-22 05:14:17.000 173 21224.40 103.51 42879.83 47844.86 2015-06-22 05:14:18.000 173 21224.38 103.51 42879.82 47844.86 2015-06-22 05:14:19.000 173 21224.43 103.55 42879.83 47844.88 2015-06-22 05:14:20.000 173 21224.51 103.57 42879.81 47844.90 2015-06-22 05:14:21.000 173 21224.51 103.58 42879.77 47844.89 2015-06-22 05:14:22.000 173 21224.52 103.60 42879.77 47844.88 2015-06-22 05:14:23.000 173 21224.53 103.63 42879.77 47844.88 2015-06-22 05:14:24.000 173 21224.54 103.70 42879.72 47844.86 2015-06-22 05:14:25.000 173 21224.54 103.76 42879.67 47844.81 2015-06-22 05:14:26.000 173 21224.57 103.78 42879.63 47844.78 2015-06-22 05:14:27.000 173 21224.62 103.81 42879.61 47844.75 2015-06-22 05:14:28.000 173 21224.66 103.84 42879.59 47844.75 2015-06-22 05:14:29.000 173 21224.70 103.86 42879.51 47844.73 2015-06-22 05:14:30.000 173 21224.71 103.89 42879.49 47844.71 2015-06-22 05:14:31.000 173 21224.70 103.88 42879.52 47844.69 2015-06-22 05:14:32.000 173 21224.70 103.90 42879.51 47844.68 2015-06-22 05:14:33.000 173 21224.72 103.90 42879.50 47844.66 2015-06-22 05:14:34.000 173 21224.71 103.93 42879.44 47844.66 2015-06-22 05:14:35.000 173 21224.68 104.00 42879.42 47844.63 2015-06-22 05:14:36.000 173 21224.67 104.05 42879.34 47844.61 2015-06-22 05:14:37.000 173 21224.67 104.07 42879.33 47844.57 2015-06-22 05:14:38.000 173 21224.69 104.08 42879.28 47844.54 2015-06-22 05:14:39.000 173 21224.68 104.14 42879.24 47844.51 2015-06-22 05:14:40.000 173 21224.61 104.19 42879.19 47844.45 2015-06-22 05:14:41.000 173 21224.60 104.24 42879.14 47844.41 2015-06-22 05:14:42.000 173 21224.60 104.27 42879.08 47844.34 2015-06-22 05:14:43.000 173 21224.57 104.33 42878.99 47844.27 2015-06-22 05:14:44.000 173 21224.57 104.37 42878.89 47844.18 2015-06-22 05:14:45.000 173 21224.55 104.44 42878.81 47844.10 2015-06-22 05:14:46.000 173 21224.52 104.57 42878.71 47844.02 2015-06-22 05:14:47.000 173 21224.48 104.67 42878.59 47843.90 2015-06-22 05:14:48.000 173 21224.44 104.77 42878.50 47843.77 2015-06-22 05:14:49.000 173 21224.39 104.83 42878.36 47843.64 2015-06-22 05:14:50.000 173 21224.40 104.85 42878.24 47843.51 2015-06-22 05:14:51.000 173 21224.40 104.86 42878.19 47843.42 2015-06-22 05:14:52.000 173 21224.39 104.84 42878.12 47843.37 2015-06-22 05:14:53.000 173 21224.41 104.81 42878.08 47843.32 2015-06-22 05:14:54.000 173 21224.45 104.78 42878.03 47843.28 2015-06-22 05:14:55.000 173 21224.49 104.70 42878.02 47843.28 2015-06-22 05:14:56.000 173 21224.53 104.60 42878.06 47843.31 2015-06-22 05:14:57.000 173 21224.56 104.52 42878.12 47843.36 2015-06-22 05:14:58.000 173 21224.57 104.49 42878.16 47843.38 2015-06-22 05:14:59.000 173 21224.57 104.49 42878.16 47843.43 2015-06-22 05:15:00.000 173 21224.52 104.53 42878.14 47843.43 2015-06-22 05:15:01.000 173 21224.50 104.58 42878.08 47843.39 2015-06-22 05:15:02.000 173 21224.51 104.55 42878.03 47843.33 2015-06-22 05:15:03.000 173 21224.48 104.53 42878.00 47843.30 2015-06-22 05:15:04.000 173 21224.43 104.51 42877.96 47843.23 2015-06-22 05:15:05.000 173 21224.42 104.47 42877.93 47843.22 2015-06-22 05:15:06.000 173 21224.43 104.41 42877.94 47843.20 2015-06-22 05:15:07.000 173 21224.42 104.34 42877.91 47843.17 2015-06-22 05:15:08.000 173 21224.43 104.27 42877.93 47843.20 2015-06-22 05:15:09.000 173 21224.41 104.25 42877.99 47843.22 2015-06-22 05:15:10.000 173 21224.40 104.22 42877.97 47843.23 2015-06-22 05:15:11.000 173 21224.41 104.15 42877.99 47843.23 2015-06-22 05:15:12.000 173 21224.45 104.02 42878.03 47843.24 2015-06-22 05:15:13.000 173 21224.53 103.83 42878.12 47843.29 2015-06-22 05:15:14.000 173 21224.58 103.67 42878.22 47843.40 2015-06-22 05:15:15.000 173 21224.63 103.58 42878.32 47843.54 2015-06-22 05:15:16.000 173 21224.58 103.54 42878.43 47843.63 2015-06-22 05:15:17.000 173 21224.54 103.57 42878.46 47843.70 2015-06-22 05:15:18.000 173 21224.50 103.55 42878.49 47843.73 2015-06-22 05:15:19.000 173 21224.49 103.55 42878.51 47843.77 2015-06-22 05:15:20.000 173 21224.49 103.54 42878.51 47843.77 2015-06-22 05:15:21.000 173 21224.53 103.48 42878.59 47843.79 2015-06-22 05:15:22.000 173 21224.53 103.45 42878.62 47843.81 2015-06-22 05:15:23.000 173 21224.53 103.44 42878.66 47843.90 2015-06-22 05:15:24.000 173 21224.58 103.44 42878.72 47843.93 2015-06-22 05:15:25.000 173 21224.59 103.49 42878.76 47843.96 2015-06-22 05:15:26.000 173 21224.59 103.54 42878.78 47844.01 2015-06-22 05:15:27.000 173 21224.59 103.60 42878.76 47844.00 2015-06-22 05:15:28.000 173 21224.59 103.66 42878.76 47844.04 2015-06-22 05:15:29.000 173 21224.59 103.76 42878.74 47844.00 2015-06-22 05:15:30.000 173 21224.57 103.81 42878.75 47843.99 2015-06-22 05:15:31.000 173 21224.58 103.84 42878.72 47843.95 2015-06-22 05:15:32.000 173 21224.60 103.89 42878.70 47843.96 2015-06-22 05:15:33.000 173 21224.56 103.91 42878.69 47843.95 2015-06-22 05:15:34.000 173 21224.55 103.96 42878.68 47843.95 2015-06-22 05:15:35.000 173 21224.48 104.05 42878.66 47843.92 2015-06-22 05:15:36.000 173 21224.47 104.08 42878.60 47843.87 2015-06-22 05:15:37.000 173 21224.52 104.10 42878.58 47843.82 2015-06-22 05:15:38.000 173 21224.56 104.08 42878.58 47843.83 2015-06-22 05:15:39.000 173 21224.59 104.01 42878.59 47843.82 2015-06-22 05:15:40.000 173 21224.60 103.96 42878.61 47843.85 2015-06-22 05:15:41.000 173 21224.65 103.91 42878.62 47843.88 2015-06-22 05:15:42.000 173 21224.67 103.90 42878.63 47843.92 2015-06-22 05:15:43.000 173 21224.67 103.88 42878.65 47843.96 2015-06-22 05:15:44.000 173 21224.69 103.85 42878.67 47843.96 2015-06-22 05:15:45.000 173 21224.70 103.84 42878.70 47843.98 2015-06-22 05:15:46.000 173 21224.70 103.85 42878.69 47843.97 2015-06-22 05:15:47.000 173 21224.69 103.86 42878.66 47843.97 2015-06-22 05:15:48.000 173 21224.69 103.83 42878.65 47843.96 2015-06-22 05:15:49.000 173 21224.66 103.79 42878.62 47843.95 2015-06-22 05:15:50.000 173 21224.63 103.73 42878.65 47843.93 2015-06-22 05:15:51.000 173 21224.59 103.66 42878.64 47843.90 2015-06-22 05:15:52.000 173 21224.60 103.60 42878.68 47843.95 2015-06-22 05:15:53.000 173 21224.56 103.54 42878.71 47843.95 2015-06-22 05:15:54.000 173 21224.55 103.52 42878.74 47843.97 2015-06-22 05:15:55.000 173 21224.62 103.53 42878.74 47843.99 2015-06-22 05:15:56.000 173 21224.64 103.52 42878.77 47844.04 2015-06-22 05:15:57.000 173 21224.67 103.52 42878.78 47844.07 2015-06-22 05:15:58.000 173 21224.72 103.52 42878.75 47844.06 2015-06-22 05:15:59.000 173 21224.70 103.51 42878.78 47844.09 2015-06-22 05:16:00.000 173 21224.71 103.46 42878.81 47844.11 2015-06-22 05:16:01.000 173 21224.74 103.42 42878.84 47844.12 2015-06-22 05:16:02.000 173 21224.74 103.42 42878.84 47844.15 2015-06-22 05:16:03.000 173 21224.74 103.43 42878.85 47844.16 2015-06-22 05:16:04.000 173 21224.79 103.39 42878.85 47844.17 2015-06-22 05:16:05.000 173 21224.78 103.35 42878.86 47844.18 2015-06-22 05:16:06.000 173 21224.79 103.31 42878.83 47844.16 2015-06-22 05:16:07.000 173 21224.79 103.30 42878.81 47844.19 2015-06-22 05:16:08.000 173 21224.79 103.27 42878.85 47844.18 2015-06-22 05:16:09.000 173 21224.77 103.25 42878.84 47844.16 2015-06-22 05:16:10.000 173 21224.77 103.22 42878.81 47844.15 2015-06-22 05:16:11.000 173 21224.73 103.21 42878.81 47844.13 2015-06-22 05:16:12.000 173 21224.74 103.17 42878.81 47844.12 2015-06-22 05:16:13.000 173 21224.74 103.13 42878.75 47844.10 2015-06-22 05:16:14.000 173 21224.72 103.07 42878.79 47844.12 2015-06-22 05:16:15.000 173 21224.73 103.03 42878.76 47844.11 2015-06-22 05:16:16.000 173 21224.71 102.99 42878.78 47844.11 2015-06-22 05:16:17.000 173 21224.70 102.98 42878.79 47844.06 2015-06-22 05:16:18.000 173 21224.71 102.99 42878.79 47844.10 2015-06-22 05:16:19.000 173 21224.69 103.01 42878.75 47844.07 2015-06-22 05:16:20.000 173 21224.68 103.03 42878.72 47844.04 2015-06-22 05:16:21.000 173 21224.69 103.06 42878.67 47843.99 2015-06-22 05:16:22.000 173 21224.67 103.07 42878.63 47843.96 2015-06-22 05:16:23.000 173 21224.64 103.02 42878.63 47843.93 2015-06-22 05:16:24.000 173 21224.62 102.95 42878.61 47843.91 2015-06-22 05:16:25.000 173 21224.59 102.91 42878.65 47843.89 2015-06-22 05:16:26.000 173 21224.61 102.86 42878.65 47843.91 2015-06-22 05:16:27.000 173 21224.61 102.82 42878.70 47843.94 2015-06-22 05:16:28.000 173 21224.63 102.77 42878.70 47843.97 2015-06-22 05:16:29.000 173 21224.64 102.73 42878.74 47843.99 2015-06-22 05:16:30.000 173 21224.64 102.70 42878.78 47844.00 2015-06-22 05:16:31.000 173 21224.64 102.71 42878.79 47844.05 2015-06-22 05:16:32.000 173 21224.65 102.69 42878.81 47844.07 2015-06-22 05:16:33.000 173 21224.68 102.66 42878.85 47844.13 2015-06-22 05:16:34.000 173 21224.71 102.61 42878.88 47844.15 2015-06-22 05:16:35.000 173 21224.73 102.58 42878.91 47844.17 2015-06-22 05:16:36.000 173 21224.79 102.51 42878.92 47844.23 2015-06-22 05:16:37.000 173 21224.80 102.47 42878.95 47844.27 2015-06-22 05:16:38.000 173 21224.84 102.46 42879.02 47844.31 2015-06-22 05:16:39.000 173 21224.83 102.46 42879.04 47844.37 2015-06-22 05:16:40.000 173 21224.81 102.46 42879.06 47844.40 2015-06-22 05:16:41.000 173 21224.82 102.48 42879.08 47844.42 2015-06-22 05:16:42.000 173 21224.79 102.50 42879.11 47844.43 2015-06-22 05:16:43.000 173 21224.78 102.51 42879.12 47844.43 2015-06-22 05:16:44.000 173 21224.80 102.51 42879.16 47844.46 2015-06-22 05:16:45.000 173 21224.80 102.52 42879.18 47844.46 2015-06-22 05:16:46.000 173 21224.79 102.52 42879.19 47844.48 2015-06-22 05:16:47.000 173 21224.81 102.52 42879.14 47844.49 2015-06-22 05:16:48.000 173 21224.83 102.50 42879.20 47844.50 2015-06-22 05:16:49.000 173 21224.80 102.52 42879.19 47844.51 2015-06-22 05:16:50.000 173 21224.80 102.51 42879.21 47844.51 2015-06-22 05:16:51.000 173 21224.83 102.51 42879.20 47844.53 2015-06-22 05:16:52.000 173 21224.84 102.46 42879.21 47844.52 2015-06-22 05:16:53.000 173 21224.84 102.45 42879.24 47844.56 2015-06-22 05:16:54.000 173 21224.87 102.42 42879.25 47844.57 2015-06-22 05:16:55.000 173 21224.86 102.40 42879.29 47844.61 2015-06-22 05:16:56.000 173 21224.85 102.38 42879.32 47844.63 2015-06-22 05:16:57.000 173 21224.86 102.35 42879.33 47844.62 2015-06-22 05:16:58.000 173 21224.83 102.28 42879.38 47844.67 2015-06-22 05:16:59.000 173 21224.79 102.26 42879.41 47844.69 2015-06-22 05:17:00.000 173 21224.78 102.27 42879.39 47844.68 2015-06-22 05:17:01.000 173 21224.81 102.25 42879.38 47844.67 2015-06-22 05:17:02.000 173 21224.81 102.21 42879.40 47844.71 2015-06-22 05:17:03.000 173 21224.86 102.18 42879.40 47844.70 2015-06-22 05:17:04.000 173 21224.88 102.13 42879.49 47844.75 2015-06-22 05:17:05.000 173 21224.90 102.12 42879.49 47844.79 2015-06-22 05:17:06.000 173 21224.89 102.10 42879.50 47844.80 2015-06-22 05:17:07.000 173 21224.92 102.10 42879.49 47844.78 2015-06-22 05:17:08.000 173 21224.97 102.10 42879.49 47844.81 2015-06-22 05:17:09.000 173 21224.96 102.05 42879.47 47844.80 2015-06-22 05:17:10.000 173 21224.93 102.02 42879.50 47844.81 2015-06-22 05:17:11.000 173 21224.88 102.01 42879.49 47844.81 2015-06-22 05:17:12.000 173 21224.88 102.03 42879.45 47844.80 2015-06-22 05:17:13.000 173 21224.82 102.02 42879.42 47844.78 2015-06-22 05:17:14.000 173 21224.76 102.02 42879.40 47844.71 2015-06-22 05:17:15.000 173 21224.69 102.04 42879.38 47844.65 2015-06-22 05:17:16.000 173 21224.65 102.01 42879.32 47844.61 2015-06-22 05:17:17.000 173 21224.63 101.95 42879.25 47844.54 2015-06-22 05:17:18.000 173 21224.59 101.87 42879.25 47844.50 2015-06-22 05:17:19.000 173 21224.57 101.82 42879.25 47844.46 2015-06-22 05:17:20.000 173 21224.56 101.72 42879.24 47844.43 2015-06-22 05:17:21.000 173 21224.54 101.61 42879.24 47844.45 2015-06-22 05:17:22.000 173 21224.54 101.54 42879.24 47844.43 2015-06-22 05:17:23.000 173 21224.52 101.49 42879.27 47844.46 2015-06-22 05:17:24.000 173 21224.55 101.40 42879.27 47844.48 2015-06-22 05:17:25.000 173 21224.55 101.33 42879.31 47844.50 2015-06-22 05:17:26.000 173 21224.50 101.30 42879.31 47844.47 2015-06-22 05:17:27.000 173 21224.46 101.31 42879.32 47844.49 2015-06-22 05:17:28.000 173 21224.45 101.28 42879.28 47844.50 2015-06-22 05:17:29.000 173 21224.43 101.24 42879.29 47844.43 2015-06-22 05:17:30.000 173 21224.44 101.24 42879.29 47844.43 2015-06-22 05:17:31.000 173 21224.42 101.21 42879.31 47844.43 2015-06-22 05:17:32.000 173 21224.40 101.20 42879.28 47844.42 2015-06-22 05:17:33.000 173 21224.42 101.19 42879.25 47844.40 2015-06-22 05:17:34.000 173 21224.43 101.20 42879.27 47844.42 2015-06-22 05:17:35.000 173 21224.38 101.22 42879.28 47844.39 2015-06-22 05:17:36.000 173 21224.35 101.21 42879.26 47844.36 2015-06-22 05:17:37.000 173 21224.34 101.23 42879.26 47844.36 2015-06-22 05:17:38.000 173 21224.34 101.24 42879.27 47844.34 2015-06-22 05:17:39.000 173 21224.32 101.27 42879.29 47844.33 2015-06-22 05:17:40.000 173 21224.32 101.29 42879.27 47844.33 2015-06-22 05:17:41.000 173 21224.32 101.30 42879.25 47844.34 2015-06-22 05:17:42.000 173 21224.33 101.34 42879.29 47844.36 2015-06-22 05:17:43.000 173 21224.32 101.44 42879.29 47844.36 2015-06-22 05:17:44.000 173 21224.28 101.52 42879.27 47844.35 2015-06-22 05:17:45.000 173 21224.25 101.62 42879.26 47844.33 2015-06-22 05:17:46.000 173 21224.23 101.70 42879.27 47844.33 2015-06-22 05:17:47.000 173 21224.20 101.79 42879.27 47844.27 2015-06-22 05:17:48.000 173 21224.15 101.85 42879.25 47844.25 2015-06-22 05:17:49.000 173 21224.15 101.90 42879.22 47844.24 2015-06-22 05:17:50.000 173 21224.12 101.94 42879.20 47844.21 2015-06-22 05:17:51.000 173 21224.09 101.98 42879.18 47844.19 2015-06-22 05:17:52.000 173 21224.04 102.00 42879.14 47844.15 2015-06-22 05:17:53.000 173 21223.99 102.05 42879.14 47844.12 2015-06-22 05:17:54.000 173 21223.95 102.09 42879.07 47844.05 2015-06-22 05:17:55.000 173 21223.97 102.09 42879.03 47844.03 2015-06-22 05:17:56.000 173 21224.00 102.07 42878.97 47843.97 2015-06-22 05:17:57.000 173 21224.02 102.07 42878.94 47843.97 2015-06-22 05:17:58.000 173 21224.05 102.04 42878.91 47843.94 2015-06-22 05:17:59.000 173 21224.10 102.04 42878.92 47843.93 2015-06-22 05:18:00.000 173 21224.09 102.01 42878.88 47843.88 2015-06-22 05:18:01.000 173 21224.09 102.02 42878.86 47843.89 2015-06-22 05:18:02.000 173 21224.12 102.05 42878.84 47843.89 2015-06-22 05:18:03.000 173 21224.12 102.08 42878.81 47843.86 2015-06-22 05:18:04.000 173 21224.11 102.12 42878.79 47843.84 2015-06-22 05:18:05.000 173 21224.10 102.14 42878.74 47843.82 2015-06-22 05:18:06.000 173 21224.07 102.20 42878.74 47843.78 2015-06-22 05:18:07.000 173 21224.03 102.26 42878.68 47843.75 2015-06-22 05:18:08.000 173 21224.01 102.31 42878.65 47843.73 2015-06-22 05:18:09.000 173 21223.99 102.40 42878.62 47843.66 2015-06-22 05:18:10.000 173 21223.99 102.47 42878.57 47843.58 2015-06-22 05:18:11.000 173 21223.97 102.54 42878.51 47843.52 2015-06-22 05:18:12.000 173 21223.97 102.61 42878.46 47843.49 2015-06-22 05:18:13.000 173 21223.97 102.68 42878.41 47843.44 2015-06-22 05:18:14.000 173 21223.94 102.70 42878.38 47843.41 2015-06-22 05:18:15.000 173 21223.98 102.69 42878.36 47843.36 2015-06-22 05:18:16.000 173 21223.99 102.68 42878.35 47843.37 2015-06-22 05:18:17.000 173 21224.00 102.72 42878.38 47843.38 2015-06-22 05:18:18.000 173 21223.99 102.69 42878.39 47843.39 2015-06-22 05:18:19.000 173 21224.00 102.68 42878.39 47843.41 2015-06-22 05:18:20.000 173 21224.03 102.71 42878.38 47843.44 2015-06-22 05:18:21.000 173 21224.01 102.76 42878.39 47843.41 2015-06-22 05:18:22.000 173 21224.01 102.76 42878.40 47843.44 2015-06-22 05:18:23.000 173 21224.01 102.74 42878.38 47843.42 2015-06-22 05:18:24.000 173 21224.01 102.73 42878.41 47843.46 2015-06-22 05:18:25.000 173 21224.03 102.69 42878.45 47843.47 2015-06-22 05:18:26.000 173 21224.02 102.70 42878.49 47843.46 2015-06-22 05:18:27.000 173 21224.02 102.71 42878.49 47843.48 2015-06-22 05:18:28.000 173 21224.02 102.74 42878.49 47843.48 2015-06-22 05:18:29.000 173 21224.02 102.74 42878.46 47843.50 2015-06-22 05:18:30.000 173 21224.00 102.77 42878.44 47843.47 2015-06-22 05:18:31.000 173 21223.96 102.79 42878.42 47843.47 2015-06-22 05:18:32.000 173 21223.93 102.83 42878.43 47843.44 2015-06-22 05:18:33.000 173 21223.91 102.86 42878.41 47843.39 2015-06-22 05:18:34.000 173 21223.90 102.90 42878.38 47843.37 2015-06-22 05:18:35.000 173 21223.91 102.87 42878.36 47843.34 2015-06-22 05:18:36.000 173 21223.89 102.85 42878.38 47843.32 2015-06-22 05:18:37.000 173 21223.89 102.86 42878.38 47843.33 2015-06-22 05:18:38.000 173 21223.86 102.90 42878.34 47843.34 2015-06-22 05:18:39.000 173 21223.84 103.01 42878.31 47843.31 2015-06-22 05:18:40.000 173 21223.84 103.09 42878.27 47843.30 2015-06-22 05:18:41.000 173 21223.79 103.20 42878.21 47843.22 2015-06-22 05:18:42.000 173 21223.78 103.26 42878.15 47843.15 2015-06-22 05:18:43.000 173 21223.77 103.30 42878.09 47843.09 2015-06-22 05:18:44.000 173 21223.77 103.35 42878.03 47843.04 2015-06-22 05:18:45.000 173 21223.78 103.39 42877.99 47843.01 2015-06-22 05:18:46.000 173 21223.77 103.43 42877.96 47842.98 2015-06-22 05:18:47.000 173 21223.78 103.48 42877.94 47842.93 2015-06-22 05:18:48.000 173 21223.74 103.53 42877.89 47842.90 2015-06-22 05:18:49.000 173 21223.75 103.54 42877.91 47842.88 2015-06-22 05:18:50.000 173 21223.81 103.45 42877.92 47842.88 2015-06-22 05:18:51.000 173 21223.82 103.34 42877.96 47842.89 2015-06-22 05:18:52.000 173 21223.85 103.20 42878.08 47842.97 2015-06-22 05:18:53.000 173 21223.89 103.10 42878.21 47843.09 2015-06-22 05:18:54.000 173 21223.89 103.06 42878.33 47843.21 2015-06-22 05:18:55.000 173 21223.92 103.03 42878.40 47843.33 2015-06-22 05:18:56.000 173 21223.89 103.06 42878.46 47843.40 2015-06-22 05:18:57.000 173 21223.91 103.10 42878.49 47843.47 2015-06-22 05:18:58.000 173 21223.90 103.15 42878.53 47843.48 2015-06-22 05:18:59.000 173 21223.89 103.22 42878.50 47843.51 2015-06-22 05:19:00.000 173 21223.89 103.28 42878.49 47843.48 2015-06-22 05:19:01.000 173 21223.90 103.33 42878.46 47843.50 2015-06-22 05:19:02.000 173 21223.88 103.39 42878.46 47843.46 2015-06-22 05:19:03.000 173 21223.88 103.46 42878.45 47843.44 2015-06-22 05:19:04.000 173 21223.85 103.49 42878.41 47843.42 2015-06-22 05:19:05.000 173 21223.87 103.47 42878.43 47843.42 2015-06-22 05:19:06.000 173 21223.87 103.50 42878.44 47843.40 2015-06-22 05:19:07.000 173 21223.89 103.51 42878.42 47843.38 2015-06-22 05:19:08.000 173 21223.89 103.50 42878.40 47843.38 2015-06-22 05:19:09.000 173 21223.90 103.52 42878.39 47843.40 2015-06-22 05:19:10.000 173 21223.91 103.51 42878.39 47843.38 2015-06-22 05:19:11.000 173 21223.88 103.52 42878.36 47843.39 2015-06-22 05:19:12.000 173 21223.90 103.55 42878.39 47843.39 2015-06-22 05:19:13.000 173 21223.92 103.58 42878.38 47843.41 2015-06-22 05:19:14.000 173 21223.92 103.57 42878.38 47843.39 2015-06-22 05:19:15.000 173 21223.92 103.61 42878.39 47843.39 2015-06-22 05:19:16.000 173 21223.90 103.60 42878.39 47843.38 2015-06-22 05:19:17.000 173 21223.91 103.57 42878.42 47843.39 2015-06-22 05:19:18.000 173 21223.93 103.56 42878.43 47843.41 2015-06-22 05:19:19.000 173 21223.95 103.59 42878.41 47843.42 2015-06-22 05:19:20.000 173 21224.02 103.63 42878.41 47843.44 2015-06-22 05:19:21.000 173 21224.02 103.67 42878.38 47843.45 2015-06-22 05:19:22.000 173 21224.01 103.66 42878.39 47843.44 2015-06-22 05:19:23.000 173 21224.04 103.67 42878.39 47843.42 2015-06-22 05:19:24.000 173 21224.03 103.67 42878.38 47843.44 2015-06-22 05:19:25.000 173 21224.05 103.65 42878.36 47843.45 2015-06-22 05:19:26.000 173 21224.05 103.64 42878.35 47843.46 2015-06-22 05:19:27.000 173 21224.09 103.63 42878.38 47843.49 2015-06-22 05:19:28.000 173 21224.06 103.64 42878.43 47843.50 2015-06-22 05:19:29.000 173 21224.06 103.66 42878.43 47843.52 2015-06-22 05:19:30.000 173 21224.08 103.64 42878.42 47843.51 2015-06-22 05:19:31.000 173 21224.08 103.65 42878.46 47843.51 2015-06-22 05:19:32.000 173 21224.11 103.70 42878.49 47843.54 2015-06-22 05:19:33.000 173 21224.09 103.74 42878.46 47843.52 2015-06-22 05:19:34.000 173 21224.05 103.75 42878.49 47843.56 2015-06-22 05:19:35.000 173 21224.05 103.77 42878.49 47843.54 2015-06-22 05:19:36.000 173 21224.06 103.78 42878.47 47843.54 2015-06-22 05:19:37.000 173 21224.08 103.80 42878.44 47843.52 2015-06-22 05:19:38.000 173 21224.05 103.82 42878.46 47843.52 2015-06-22 05:19:39.000 173 21224.00 103.79 42878.47 47843.53 2015-06-22 05:19:40.000 173 21223.99 103.80 42878.52 47843.53 2015-06-22 05:19:41.000 173 21224.04 103.84 42878.50 47843.53 2015-06-22 05:19:42.000 173 21224.09 103.88 42878.47 47843.55 2015-06-22 05:19:43.000 173 21224.07 103.91 42878.50 47843.57 2015-06-22 05:19:44.000 173 21224.08 103.96 42878.49 47843.55 2015-06-22 05:19:45.000 173 21224.10 103.97 42878.49 47843.57 2015-06-22 05:19:46.000 173 21224.11 103.99 42878.49 47843.54 2015-06-22 05:19:47.000 173 21224.13 104.03 42878.49 47843.55 2015-06-22 05:19:48.000 173 21224.12 104.07 42878.47 47843.55 2015-06-22 05:19:49.000 173 21224.13 104.09 42878.44 47843.55 2015-06-22 05:19:50.000 173 21224.15 104.09 42878.43 47843.52 2015-06-22 05:19:51.000 173 21224.16 104.09 42878.39 47843.52 2015-06-22 05:19:52.000 173 21224.18 104.09 42878.38 47843.50 2015-06-22 05:19:53.000 173 21224.17 104.09 42878.38 47843.48 2015-06-22 05:19:54.000 173 21224.16 104.09 42878.34 47843.50 2015-06-22 05:19:55.000 173 21224.16 104.11 42878.34 47843.48 2015-06-22 05:19:56.000 173 21224.17 104.11 42878.33 47843.47 2015-06-22 05:19:57.000 173 21224.17 104.14 42878.33 47843.48 2015-06-22 05:19:58.000 173 21224.18 104.16 42878.36 47843.47 2015-06-22 05:19:59.000 173 21224.17 104.17 42878.35 47843.46 2015-06-22 05:20:00.000 173 21224.18 104.17 42878.32 47843.46 2015-06-22 05:20:01.000 173 21224.18 104.17 42878.33 47843.48 2015-06-22 05:20:02.000 173 21224.17 104.19 42878.32 47843.47 2015-06-22 05:20:03.000 173 21224.15 104.21 42878.32 47843.45 2015-06-22 05:20:04.000 173 21224.18 104.22 42878.32 47843.47 2015-06-22 05:20:05.000 173 21224.22 104.21 42878.31 47843.46 2015-06-22 05:20:06.000 173 21224.23 104.21 42878.29 47843.46 2015-06-22 05:20:07.000 173 21224.23 104.21 42878.31 47843.46 2015-06-22 05:20:08.000 173 21224.22 104.22 42878.29 47843.45 2015-06-22 05:20:09.000 173 21224.24 104.24 42878.28 47843.43 2015-06-22 05:20:10.000 173 21224.27 104.25 42878.27 47843.42 2015-06-22 05:20:11.000 173 21224.28 104.25 42878.26 47843.44 2015-06-22 05:20:12.000 173 21224.27 104.25 42878.25 47843.43 2015-06-22 05:20:13.000 173 21224.28 104.28 42878.24 47843.42 2015-06-22 05:20:14.000 173 21224.28 104.28 42878.25 47843.41 2015-06-22 05:20:15.000 173 21224.28 104.25 42878.21 47843.41 2015-06-22 05:20:16.000 173 21224.26 104.25 42878.21 47843.42 2015-06-22 05:20:17.000 173 21224.27 104.27 42878.24 47843.41 2015-06-22 05:20:18.000 173 21224.27 104.24 42878.25 47843.40 2015-06-22 05:20:19.000 173 21224.28 104.25 42878.24 47843.42 2015-06-22 05:20:20.000 173 21224.28 104.24 42878.27 47843.44 2015-06-22 05:20:21.000 173 21224.26 104.24 42878.28 47843.45 2015-06-22 05:20:22.000 173 21224.25 104.24 42878.29 47843.46 2015-06-22 05:20:23.000 173 21224.25 104.23 42878.28 47843.49 2015-06-22 05:20:24.000 173 21224.32 104.26 42878.28 47843.50 2015-06-22 05:20:25.000 173 21224.30 104.30 42878.28 47843.49 2015-06-22 05:20:26.000 173 21224.29 104.29 42878.31 47843.53 2015-06-22 05:20:27.000 173 21224.31 104.26 42878.35 47843.52 2015-06-22 05:20:28.000 173 21224.31 104.29 42878.41 47843.52 2015-06-22 05:20:29.000 173 21224.32 104.25 42878.45 47843.56 2015-06-22 05:20:30.000 173 21224.32 104.20 42878.46 47843.60 2015-06-22 05:20:31.000 173 21224.34 104.20 42878.47 47843.65 2015-06-22 05:20:32.000 173 21224.38 104.18 42878.52 47843.69 2015-06-22 05:20:33.000 173 21224.37 104.16 42878.52 47843.71 2015-06-22 05:20:34.000 173 21224.36 104.18 42878.58 47843.75 2015-06-22 05:20:35.000 173 21224.40 104.17 42878.62 47843.76 2015-06-22 05:20:36.000 173 21224.39 104.11 42878.64 47843.82 2015-06-22 05:20:37.000 173 21224.40 104.09 42878.67 47843.85 2015-06-22 05:20:38.000 173 21224.41 104.11 42878.68 47843.87 2015-06-22 05:20:39.000 173 21224.39 104.10 42878.71 47843.90 2015-06-22 05:20:40.000 173 21224.40 104.07 42878.76 47843.94 2015-06-22 05:20:41.000 173 21224.42 104.08 42878.78 47843.96 2015-06-22 05:20:42.000 173 21224.43 104.07 42878.83 47843.99 2015-06-22 05:20:43.000 173 21224.43 104.08 42878.85 47844.02 2015-06-22 05:20:44.000 173 21224.44 104.10 42878.84 47844.04 2015-06-22 05:20:45.000 173 21224.43 104.08 42878.84 47844.06 2015-06-22 05:20:46.000 173 21224.43 104.10 42878.90 47844.09 2015-06-22 05:20:47.000 173 21224.42 104.13 42878.90 47844.06 2015-06-22 05:20:48.000 173 21224.41 104.17 42878.86 47844.08 2015-06-22 05:20:49.000 173 21224.42 104.20 42878.86 47844.05 2015-06-22 05:20:50.000 173 21224.42 104.19 42878.86 47844.05 2015-06-22 05:20:51.000 173 21224.43 104.19 42878.85 47844.05 2015-06-22 05:20:52.000 173 21224.45 104.18 42878.88 47844.08 2015-06-22 05:20:53.000 173 21224.45 104.23 42878.90 47844.07 2015-06-22 05:20:54.000 173 21224.42 104.26 42878.86 47844.07 2015-06-22 05:20:55.000 173 21224.38 104.32 42878.85 47844.05 2015-06-22 05:20:56.000 173 21224.34 104.41 42878.85 47844.02 2015-06-22 05:20:57.000 173 21224.32 104.53 42878.81 47843.96 2015-06-22 05:20:58.000 173 21224.26 104.62 42878.75 47843.91 2015-06-22 05:20:59.000 173 21224.25 104.68 42878.70 47843.86 2015-06-22 05:21:00.000 173 21224.23 104.74 42878.66 47843.82 2015-06-22 05:21:01.000 173 21224.19 104.79 42878.64 47843.79 2015-06-22 05:21:02.000 173 21224.17 104.88 42878.62 47843.75 2015-06-22 05:21:03.000 173 21224.21 104.96 42878.57 47843.70 2015-06-22 05:21:04.000 173 21224.21 105.01 42878.56 47843.67 2015-06-22 05:21:05.000 173 21224.20 105.02 42878.50 47843.68 2015-06-22 05:21:06.000 173 21224.24 105.06 42878.46 47843.63 2015-06-22 05:21:07.000 173 21224.27 105.08 42878.44 47843.64 2015-06-22 05:21:08.000 173 21224.29 105.08 42878.44 47843.66 2015-06-22 05:21:09.000 173 21224.32 105.08 42878.45 47843.63 2015-06-22 05:21:10.000 173 21224.37 105.09 42878.43 47843.63 2015-06-22 05:21:11.000 173 21224.39 105.08 42878.40 47843.63 2015-06-22 05:21:12.000 173 21224.39 105.06 42878.42 47843.64 2015-06-22 05:21:13.000 173 21224.40 105.09 42878.44 47843.66 2015-06-22 05:21:14.000 173 21224.41 105.11 42878.41 47843.65 2015-06-22 05:21:15.000 173 21224.41 105.14 42878.40 47843.63 2015-06-22 05:21:16.000 173 21224.43 105.14 42878.43 47843.65 2015-06-22 05:21:17.000 173 21224.46 105.14 42878.43 47843.64 2015-06-22 05:21:18.000 173 21224.43 105.19 42878.41 47843.65 2015-06-22 05:21:19.000 173 21224.46 105.14 42878.42 47843.65 2015-06-22 05:21:20.000 173 21224.47 105.14 42878.42 47843.64 2015-06-22 05:21:21.000 173 21224.46 105.15 42878.43 47843.70 2015-06-22 05:21:22.000 173 21224.44 105.19 42878.44 47843.67 2015-06-22 05:21:23.000 173 21224.44 105.26 42878.41 47843.68 2015-06-22 05:21:24.000 173 21224.45 105.27 42878.40 47843.68 2015-06-22 05:21:25.000 173 21224.42 105.29 42878.36 47843.64 2015-06-22 05:21:26.000 173 21224.43 105.32 42878.38 47843.63 2015-06-22 05:21:27.000 173 21224.42 105.34 42878.38 47843.61 2015-06-22 05:21:28.000 173 21224.40 105.36 42878.35 47843.60 2015-06-22 05:21:29.000 173 21224.37 105.38 42878.35 47843.59 2015-06-22 05:21:30.000 173 21224.38 105.41 42878.33 47843.57 2015-06-22 05:21:31.000 173 21224.36 105.42 42878.33 47843.56 2015-06-22 05:21:32.000 173 21224.35 105.39 42878.31 47843.54 2015-06-22 05:21:33.000 173 21224.35 105.37 42878.29 47843.55 2015-06-22 05:21:34.000 173 21224.36 105.36 42878.27 47843.52 2015-06-22 05:21:35.000 173 21224.33 105.34 42878.26 47843.51 2015-06-22 05:21:36.000 173 21224.33 105.31 42878.31 47843.51 2015-06-22 05:21:37.000 173 21224.32 105.26 42878.32 47843.50 2015-06-22 05:21:38.000 173 21224.32 105.25 42878.32 47843.50 2015-06-22 05:21:39.000 173 21224.34 105.28 42878.34 47843.53 2015-06-22 05:21:40.000 173 21224.31 105.31 42878.33 47843.52 2015-06-22 05:21:41.000 173 21224.27 105.37 42878.29 47843.52 2015-06-22 05:21:42.000 173 21224.21 105.50 42878.19 47843.49 2015-06-22 05:21:43.000 173 21224.16 105.67 42878.11 47843.39 2015-06-22 05:21:44.000 173 21224.11 105.76 42878.01 47843.27 2015-06-22 05:21:45.000 173 21224.09 105.77 42877.93 47843.18 2015-06-22 05:21:46.000 173 21224.07 105.78 42877.86 47843.03 2015-06-22 05:21:47.000 173 21224.09 105.74 42877.84 47843.02 2015-06-22 05:21:48.000 173 21224.09 105.72 42877.84 47842.99 2015-06-22 05:21:49.000 173 21224.11 105.74 42877.82 47842.99 2015-06-22 05:21:50.000 173 21224.12 105.72 42877.81 47842.98 2015-06-22 05:21:51.000 173 21224.11 105.66 42877.83 47842.95 2015-06-22 05:21:52.000 173 21224.11 105.63 42877.84 47842.96 2015-06-22 05:21:53.000 173 21224.16 105.56 42877.88 47842.98 2015-06-22 05:21:54.000 173 21224.21 105.46 42877.91 47843.04 2015-06-22 05:21:55.000 173 21224.25 105.38 42877.99 47843.12 2015-06-22 05:21:56.000 173 21224.29 105.34 42878.00 47843.18 2015-06-22 05:21:57.000 173 21224.29 105.30 42878.03 47843.23 2015-06-22 05:21:58.000 173 21224.32 105.27 42878.10 47843.27 2015-06-22 05:21:59.000 173 21224.32 105.23 42878.14 47843.32 2015-06-22 05:22:00.000 173 21224.35 105.22 42878.17 47843.37 2015-06-22 05:22:01.000 173 21224.35 105.19 42878.21 47843.42 2015-06-22 05:22:02.000 173 21224.35 105.18 42878.24 47843.44 2015-06-22 05:22:03.000 173 21224.35 105.18 42878.25 47843.46 2015-06-22 05:22:04.000 173 21224.36 105.16 42878.27 47843.49 2015-06-22 05:22:05.000 173 21224.37 105.16 42878.29 47843.49 2015-06-22 05:22:06.000 173 21224.38 105.16 42878.31 47843.52 2015-06-22 05:22:07.000 173 21224.41 105.21 42878.33 47843.55 2015-06-22 05:22:08.000 173 21224.47 105.24 42878.34 47843.55 2015-06-22 05:22:09.000 173 21224.45 105.23 42878.32 47843.57 2015-06-22 05:22:10.000 173 21224.47 105.30 42878.31 47843.59 2015-06-22 05:22:11.000 173 21224.43 105.43 42878.31 47843.58 2015-06-22 05:22:12.000 173 21224.39 105.59 42878.20 47843.53 2015-06-22 05:22:13.000 173 21224.39 105.72 42878.10 47843.46 2015-06-22 05:22:14.000 173 21224.38 105.72 42878.06 47843.37 2015-06-22 05:22:15.000 173 21224.39 105.70 42878.02 47843.30 2015-06-22 05:22:16.000 173 21224.39 105.69 42877.97 47843.29 2015-06-22 05:22:17.000 173 21224.42 105.65 42877.97 47843.26 2015-06-22 05:22:18.000 173 21224.45 105.64 42877.99 47843.25 2015-06-22 05:22:19.000 173 21224.50 105.60 42877.99 47843.29 2015-06-22 05:22:20.000 173 21224.55 105.54 42878.01 47843.30 2015-06-22 05:22:21.000 173 21224.55 105.41 42878.03 47843.32 2015-06-22 05:22:22.000 173 21224.61 105.31 42878.08 47843.37 2015-06-22 05:22:23.000 173 21224.63 105.20 42878.19 47843.45 2015-06-22 05:22:24.000 173 21224.67 105.13 42878.24 47843.55 2015-06-22 05:22:25.000 173 21224.70 105.07 42878.28 47843.59 2015-06-22 05:22:26.000 173 21224.73 105.00 42878.35 47843.66 2015-06-22 05:22:27.000 173 21224.73 104.92 42878.38 47843.69 2015-06-22 05:22:28.000 173 21224.73 104.86 42878.39 47843.76 2015-06-22 05:22:29.000 173 21224.73 104.81 42878.45 47843.77 2015-06-22 05:22:30.000 173 21224.74 104.78 42878.46 47843.81 2015-06-22 05:22:31.000 173 21224.68 104.76 42878.46 47843.83 2015-06-22 05:22:32.000 173 21224.64 104.78 42878.47 47843.80 2015-06-22 05:22:33.000 173 21224.67 104.77 42878.49 47843.84 2015-06-22 05:22:34.000 173 21224.70 104.75 42878.47 47843.83 2015-06-22 05:22:35.000 173 21224.70 104.69 42878.47 47843.82 2015-06-22 05:22:36.000 173 21224.76 104.63 42878.46 47843.83 2015-06-22 05:22:37.000 173 21224.81 104.61 42878.49 47843.86 2015-06-22 05:22:38.000 173 21224.87 104.59 42878.46 47843.89 2015-06-22 05:22:39.000 173 21224.87 104.56 42878.40 47843.87 2015-06-22 05:22:40.000 173 21224.87 104.55 42878.41 47843.89 2015-06-22 05:22:41.000 173 21224.88 104.56 42878.41 47843.88 2015-06-22 05:22:42.000 173 21224.91 104.55 42878.41 47843.86 2015-06-22 05:22:43.000 173 21224.92 104.51 42878.39 47843.86 2015-06-22 05:22:44.000 173 21224.91 104.44 42878.39 47843.82 2015-06-22 05:22:45.000 173 21224.95 104.39 42878.41 47843.85 2015-06-22 05:22:46.000 173 21224.91 104.37 42878.39 47843.85 2015-06-22 05:22:47.000 173 21224.93 104.32 42878.40 47843.85 2015-06-22 05:22:48.000 173 21224.93 104.27 42878.41 47843.87 2015-06-22 05:22:49.000 173 21224.91 104.23 42878.41 47843.89 2015-06-22 05:22:50.000 173 21224.93 104.16 42878.41 47843.92 2015-06-22 05:22:51.000 173 21224.94 104.10 42878.46 47843.88 2015-06-22 05:22:52.000 173 21224.96 104.04 42878.49 47843.93 2015-06-22 05:22:53.000 173 21225.00 104.01 42878.52 47843.96 2015-06-22 05:22:54.000 173 21225.01 103.98 42878.51 47843.98 2015-06-22 05:22:55.000 173 21225.01 103.92 42878.49 47843.99 2015-06-22 05:22:56.000 173 21225.02 103.89 42878.56 47844.00 2015-06-22 05:22:57.000 173 21225.02 103.83 42878.54 47844.03 2015-06-22 05:22:58.000 173 21225.02 103.75 42878.53 47844.04 2015-06-22 05:22:59.000 173 21225.02 103.71 42878.54 47844.01 2015-06-22 05:23:00.000 173 21225.04 103.66 42878.56 47844.04 2015-06-22 05:23:01.000 173 21225.05 103.60 42878.61 47844.07 2015-06-22 05:23:02.000 173 21225.06 103.53 42878.63 47844.06 2015-06-22 05:23:03.000 173 21225.02 103.47 42878.64 47844.06 2015-06-22 05:23:04.000 173 21225.04 103.42 42878.64 47844.09 2015-06-22 05:23:05.000 173 21225.08 103.34 42878.67 47844.13 2015-06-22 05:23:06.000 173 21225.07 103.29 42878.68 47844.13 2015-06-22 05:23:07.000 173 21225.06 103.25 42878.70 47844.17 2015-06-22 05:23:08.000 173 21225.05 103.19 42878.70 47844.15 2015-06-22 05:23:09.000 173 21225.04 103.15 42878.71 47844.16 2015-06-22 05:23:10.000 173 21225.05 103.09 42878.74 47844.20 2015-06-22 05:23:11.000 173 21225.04 103.05 42878.74 47844.20 2015-06-22 05:23:12.000 173 21225.07 103.04 42878.74 47844.20 2015-06-22 05:23:13.000 173 21225.07 103.02 42878.74 47844.19 2015-06-22 05:23:14.000 173 21225.08 103.01 42878.75 47844.21 2015-06-22 05:23:15.000 173 21225.09 102.94 42878.74 47844.24 2015-06-22 05:23:16.000 173 21225.09 102.87 42878.74 47844.22 2015-06-22 05:23:17.000 173 21225.07 102.78 42878.75 47844.22 2015-06-22 05:23:18.000 173 21225.05 102.73 42878.76 47844.22 2015-06-22 05:23:19.000 173 21225.01 102.68 42878.78 47844.23 2015-06-22 05:23:20.000 173 21224.97 102.65 42878.76 47844.24 2015-06-22 05:23:21.000 173 21224.95 102.63 42878.74 47844.23 2015-06-22 05:23:22.000 173 21224.93 102.60 42878.76 47844.20 2015-06-22 05:23:23.000 173 21224.95 102.61 42878.74 47844.17 2015-06-22 05:23:24.000 173 21224.96 102.59 42878.67 47844.16 2015-06-22 05:23:25.000 173 21224.97 102.58 42878.64 47844.13 2015-06-22 05:23:26.000 173 21225.00 102.54 42878.62 47844.09 2015-06-22 05:23:27.000 173 21224.97 102.49 42878.59 47844.06 2015-06-22 05:23:28.000 173 21224.96 102.44 42878.56 47844.05 2015-06-22 05:23:29.000 173 21224.97 102.39 42878.56 47844.03 2015-06-22 05:23:30.000 173 21224.98 102.31 42878.54 47844.03 2015-06-22 05:23:31.000 173 21224.98 102.24 42878.57 47844.02 2015-06-22 05:23:32.000 173 21224.96 102.20 42878.57 47844.03 2015-06-22 05:23:33.000 173 21224.98 102.15 42878.59 47844.05 2015-06-22 05:23:34.000 173 21225.00 102.08 42878.62 47844.03 2015-06-22 05:23:35.000 173 21224.99 102.02 42878.63 47844.03 2015-06-22 05:23:36.000 173 21224.99 102.02 42878.63 47844.07 2015-06-22 05:23:37.000 173 21224.95 102.03 42878.62 47844.05 2015-06-22 05:23:38.000 173 21224.95 102.00 42878.56 47844.02 2015-06-22 05:23:39.000 173 21224.96 101.94 42878.56 47844.01 2015-06-22 05:23:40.000 173 21224.99 101.86 42878.59 47843.98 2015-06-22 05:23:41.000 173 21224.99 101.76 42878.61 47844.00 2015-06-22 05:23:42.000 173 21225.05 101.67 42878.61 47844.05 2015-06-22 05:23:43.000 173 21225.05 101.61 42878.62 47844.07 2015-06-22 05:23:44.000 173 21225.05 101.56 42878.66 47844.10 2015-06-22 05:23:45.000 173 21225.04 101.53 42878.68 47844.11 2015-06-22 05:23:46.000 173 21225.05 101.52 42878.65 47844.14 2015-06-22 05:23:47.000 173 21225.09 101.45 42878.61 47844.12 2015-06-22 05:23:48.000 173 21225.10 101.38 42878.62 47844.13 2015-06-22 05:23:49.000 173 21225.10 101.34 42878.64 47844.13 2015-06-22 05:23:50.000 173 21225.11 101.27 42878.65 47844.15 2015-06-22 05:23:51.000 173 21225.11 101.21 42878.67 47844.15 2015-06-22 05:23:52.000 173 21225.12 101.13 42878.69 47844.16 2015-06-22 05:23:53.000 173 21225.13 101.03 42878.71 47844.19 2015-06-22 05:23:54.000 173 21225.12 100.97 42878.71 47844.20 2015-06-22 05:23:55.000 173 21225.12 100.90 42878.76 47844.24 2015-06-22 05:23:56.000 173 21225.13 100.85 42878.78 47844.27 2015-06-22 05:23:57.000 173 21225.13 100.78 42878.83 47844.29 2015-06-22 05:23:58.000 173 21225.09 100.72 42878.86 47844.33 2015-06-22 05:23:59.000 173 21225.08 100.63 42878.88 47844.29 2015-06-22 05:24:00.000 173 21225.05 100.53 42878.90 47844.34 2015-06-22 05:24:01.000 173 21225.00 100.48 42878.94 47844.36 2015-06-22 05:24:02.000 173 21224.99 100.42 42878.96 47844.40 2015-06-22 05:24:03.000 173 21224.99 100.34 42878.99 47844.39 2015-06-22 05:24:04.000 173 21224.97 100.30 42878.97 47844.42 2015-06-22 05:24:05.000 173 21224.97 100.20 42878.99 47844.39 2015-06-22 05:24:06.000 173 21224.97 100.13 42879.02 47844.45 2015-06-22 05:24:07.000 173 21224.96 100.05 42879.01 47844.44 2015-06-22 05:24:08.000 173 21224.94 100.00 42879.01 47844.43 2015-06-22 05:24:09.000 173 21224.94 99.93 42879.02 47844.43 2015-06-22 05:24:10.000 173 21224.95 99.86 42879.03 47844.45 2015-06-22 05:24:11.000 173 21224.95 99.79 42879.06 47844.45 2015-06-22 05:24:12.000 173 21224.91 99.72 42879.08 47844.44 2015-06-22 05:24:13.000 173 21224.91 99.61 42879.06 47844.44 2015-06-22 05:24:14.000 173 21224.89 99.50 42879.09 47844.46 2015-06-22 05:24:15.000 173 21224.83 99.37 42879.11 47844.47 2015-06-22 05:24:16.000 173 21224.80 99.28 42879.17 47844.48 2015-06-22 05:24:17.000 173 21224.74 99.17 42879.24 47844.50 2015-06-22 05:24:18.000 173 21224.75 99.08 42879.24 47844.53 2015-06-22 05:24:19.000 173 21224.73 98.99 42879.28 47844.55 2015-06-22 05:24:20.000 173 21224.69 98.92 42879.31 47844.56 2015-06-22 05:24:21.000 173 21224.66 98.85 42879.28 47844.56 2015-06-22 05:24:22.000 173 21224.66 98.79 42879.28 47844.58 2015-06-22 05:24:23.000 173 21224.61 98.74 42879.34 47844.60 2015-06-22 05:24:24.000 173 21224.53 98.72 42879.38 47844.59 2015-06-22 05:24:25.000 173 21224.50 98.68 42879.38 47844.57 2015-06-22 05:24:26.000 173 21224.48 98.68 42879.33 47844.55 2015-06-22 05:24:27.000 173 21224.45 98.64 42879.32 47844.51 2015-06-22 05:24:28.000 173 21224.45 98.59 42879.31 47844.50 2015-06-22 05:24:29.000 173 21224.45 98.55 42879.32 47844.48 2015-06-22 05:24:30.000 173 21224.46 98.49 42879.31 47844.47 2015-06-22 05:24:31.000 173 21224.44 98.47 42879.31 47844.44 2015-06-22 05:24:32.000 173 21224.41 98.44 42879.31 47844.46 2015-06-22 05:24:33.000 173 21224.40 98.41 42879.36 47844.45 2015-06-22 05:24:34.000 173 21224.37 98.34 42879.36 47844.46 2015-06-22 05:24:35.000 173 21224.35 98.33 42879.39 47844.46 2015-06-22 05:24:36.000 173 21224.34 98.34 42879.38 47844.46 2015-06-22 05:24:37.000 173 21224.32 98.31 42879.35 47844.49 2015-06-22 05:24:38.000 173 21224.32 98.32 42879.40 47844.48 2015-06-22 05:24:39.000 173 21224.32 98.31 42879.40 47844.50 2015-06-22 05:24:40.000 173 21224.31 98.32 42879.35 47844.48 2015-06-22 05:24:41.000 173 21224.31 98.29 42879.40 47844.46 2015-06-22 05:24:42.000 173 21224.29 98.25 42879.39 47844.45 2015-06-22 05:24:43.000 173 21224.27 98.20 42879.43 47844.46 2015-06-22 05:24:44.000 173 21224.26 98.16 42879.43 47844.45 2015-06-22 05:24:45.000 173 21224.24 98.15 42879.41 47844.46 2015-06-22 05:24:46.000 173 21224.21 98.15 42879.47 47844.47 2015-06-22 05:24:47.000 173 21224.24 98.15 42879.50 47844.47 2015-06-22 05:24:48.000 173 21224.26 98.13 42879.49 47844.50 2015-06-22 05:24:49.000 173 21224.22 98.11 42879.51 47844.46 2015-06-22 05:24:50.000 173 21224.17 98.08 42879.50 47844.48 2015-06-22 05:24:51.000 173 21224.18 98.05 42879.46 47844.49 2015-06-22 05:24:52.000 173 21224.16 98.00 42879.46 47844.48 2015-06-22 05:24:53.000 173 21224.12 97.96 42879.50 47844.48 2015-06-22 05:24:54.000 173 21224.12 97.94 42879.51 47844.48 2015-06-22 05:24:55.000 173 21224.13 97.90 42879.49 47844.47 2015-06-22 05:24:56.000 173 21224.09 97.85 42879.49 47844.47 2015-06-22 05:24:57.000 173 21224.09 97.81 42879.49 47844.46 2015-06-22 05:24:58.000 173 21224.03 97.78 42879.52 47844.45 2015-06-22 05:24:59.000 173 21223.98 97.75 42879.53 47844.44 2015-06-22 05:25:00.000 173 21223.95 97.73 42879.54 47844.44 2015-06-22 05:25:01.000 173 21223.93 97.73 42879.52 47844.40 2015-06-22 05:25:02.000 173 21223.90 97.76 42879.52 47844.40 2015-06-22 05:25:03.000 173 21223.85 97.77 42879.49 47844.37 2015-06-22 05:25:04.000 173 21223.78 97.82 42879.49 47844.34 2015-06-22 05:25:05.000 173 21223.75 97.83 42879.44 47844.29 2015-06-22 05:25:06.000 173 21223.73 97.86 42879.41 47844.25 2015-06-22 05:25:07.000 173 21223.71 97.87 42879.38 47844.19 2015-06-22 05:25:08.000 173 21223.70 97.84 42879.38 47844.16 2015-06-22 05:25:09.000 173 21223.67 97.82 42879.36 47844.14 2015-06-22 05:25:10.000 173 21223.66 97.78 42879.38 47844.16 2015-06-22 05:25:11.000 173 21223.65 97.76 42879.38 47844.10 2015-06-22 05:25:12.000 173 21223.65 97.71 42879.35 47844.11 2015-06-22 05:25:13.000 173 21223.66 97.67 42879.36 47844.11 2015-06-22 05:25:14.000 173 21223.66 97.64 42879.38 47844.13 2015-06-22 05:25:15.000 173 21223.62 97.64 42879.39 47844.12 2015-06-22 05:25:16.000 173 21223.62 97.62 42879.42 47844.15 2015-06-22 05:25:17.000 173 21223.60 97.61 42879.44 47844.15 2015-06-22 05:25:18.000 173 21223.56 97.61 42879.40 47844.13 2015-06-22 05:25:19.000 173 21223.54 97.60 42879.38 47844.12 2015-06-22 05:25:20.000 173 21223.51 97.58 42879.41 47844.10 2015-06-22 05:25:21.000 173 21223.45 97.55 42879.42 47844.06 2015-06-22 05:25:22.000 173 21223.41 97.55 42879.41 47844.08 2015-06-22 05:25:23.000 173 21223.35 97.58 42879.42 47844.05 2015-06-22 05:25:24.000 173 21223.32 97.57 42879.40 47844.04 2015-06-22 05:25:25.000 173 21223.26 97.58 42879.38 47844.00 2015-06-22 05:25:26.000 173 21223.23 97.58 42879.39 47843.98 2015-06-22 05:25:27.000 173 21223.20 97.59 42879.40 47843.96 2015-06-22 05:25:28.000 173 21223.17 97.62 42879.39 47843.95 2015-06-22 05:25:29.000 173 21223.17 97.67 42879.34 47843.90 2015-06-22 05:25:30.000 173 21223.17 97.68 42879.31 47843.88 2015-06-22 05:25:31.000 173 21223.17 97.70 42879.25 47843.83 2015-06-22 05:25:32.000 173 21223.15 97.67 42879.22 47843.82 2015-06-22 05:25:33.000 173 21223.12 97.66 42879.20 47843.75 2015-06-22 05:25:34.000 173 21223.13 97.66 42879.18 47843.75 2015-06-22 05:25:35.000 173 21223.15 97.66 42879.18 47843.75 2015-06-22 05:25:36.000 173 21223.14 97.66 42879.15 47843.73 2015-06-22 05:25:37.000 173 21223.15 97.64 42879.15 47843.75 2015-06-22 05:25:38.000 173 21223.14 97.65 42879.15 47843.73 2015-06-22 05:25:39.000 173 21223.12 97.70 42879.12 47843.72 2015-06-22 05:25:40.000 173 21223.07 97.72 42879.07 47843.68 2015-06-22 05:25:41.000 173 21223.02 97.75 42879.03 47843.61 2015-06-22 05:25:42.000 173 21223.00 97.78 42879.00 47843.57 2015-06-22 05:25:43.000 173 21222.99 97.78 42878.99 47843.54 2015-06-22 05:25:44.000 173 21222.98 97.79 42878.97 47843.49 2015-06-22 05:25:45.000 173 21223.01 97.76 42878.96 47843.49 2015-06-22 05:25:46.000 173 21223.05 97.74 42878.95 47843.45 2015-06-22 05:25:47.000 173 21223.12 97.72 42878.93 47843.45 2015-06-22 05:25:48.000 173 21223.10 97.65 42878.93 47843.44 2015-06-22 05:25:49.000 173 21223.09 97.62 42878.94 47843.46 2015-06-22 05:25:50.000 173 21223.11 97.59 42878.99 47843.46 2015-06-22 05:25:51.000 173 21223.10 97.54 42878.95 47843.47 2015-06-22 05:25:52.000 173 21223.10 97.53 42878.97 47843.49 2015-06-22 05:25:53.000 173 21223.08 97.49 42878.99 47843.49 2015-06-22 05:25:54.000 173 21223.05 97.51 42878.96 47843.48 2015-06-22 05:25:55.000 173 21223.02 97.53 42878.96 47843.47 2015-06-22 05:25:56.000 173 21223.01 97.49 42878.95 47843.45 2015-06-22 05:25:57.000 173 21222.98 97.47 42878.95 47843.44 2015-06-22 05:25:58.000 173 21222.94 97.48 42878.96 47843.43 2015-06-22 05:25:59.000 173 21222.91 97.51 42878.95 47843.42 2015-06-22 05:26:00.000 173 21222.86 97.54 42878.92 47843.40 2015-06-22 05:26:01.000 173 21222.83 97.53 42878.89 47843.40 2015-06-22 05:26:02.000 173 21222.82 97.52 42878.91 47843.39 2015-06-22 05:26:03.000 173 21222.82 97.54 42878.91 47843.37 2015-06-22 05:26:04.000 173 21222.77 97.58 42878.91 47843.34 2015-06-22 05:26:05.000 173 21222.74 97.61 42878.88 47843.33 2015-06-22 05:26:06.000 173 21222.69 97.66 42878.88 47843.29 2015-06-22 05:26:07.000 173 21222.64 97.71 42878.84 47843.29 2015-06-22 05:26:08.000 173 21222.62 97.76 42878.86 47843.25 2015-06-22 05:26:09.000 173 21222.59 97.80 42878.86 47843.24 2015-06-22 05:26:10.000 173 21222.56 97.88 42878.84 47843.21 2015-06-22 05:26:11.000 173 21222.55 97.95 42878.78 47843.18 2015-06-22 05:26:12.000 173 21222.52 97.97 42878.78 47843.16 2015-06-22 05:26:13.000 173 21222.51 98.03 42878.78 47843.16 2015-06-22 05:26:14.000 173 21222.52 98.06 42878.76 47843.13 2015-06-22 05:26:15.000 173 21222.49 98.08 42878.75 47843.14 2015-06-22 05:26:16.000 173 21222.49 98.13 42878.76 47843.11 2015-06-22 05:26:17.000 173 21222.46 98.16 42878.75 47843.10 2015-06-22 05:26:18.000 173 21222.45 98.20 42878.76 47843.10 2015-06-22 05:26:19.000 173 21222.44 98.23 42878.78 47843.07 2015-06-22 05:26:20.000 173 21222.45 98.25 42878.75 47843.06 2015-06-22 05:26:21.000 173 21222.42 98.26 42878.74 47843.05 2015-06-22 05:26:22.000 173 21222.41 98.26 42878.72 47843.05 2015-06-22 05:26:23.000 173 21222.36 98.28 42878.74 47843.06 2015-06-22 05:26:24.000 173 21222.35 98.32 42878.74 47843.04 2015-06-22 05:26:25.000 173 21222.32 98.31 42878.74 47843.03 2015-06-22 05:26:26.000 173 21222.27 98.35 42878.74 47843.01 2015-06-22 05:26:27.000 173 21222.26 98.40 42878.76 47843.01 2015-06-22 05:26:28.000 173 21222.23 98.45 42878.74 47843.00 2015-06-22 05:26:29.000 173 21222.21 98.51 42878.78 47842.96 2015-06-22 05:26:30.000 173 21222.18 98.55 42878.72 47842.96 2015-06-22 05:26:31.000 173 21222.14 98.58 42878.74 47842.95 2015-06-22 05:26:32.000 173 21222.13 98.64 42878.72 47842.91 2015-06-22 05:26:33.000 173 21222.13 98.73 42878.71 47842.89 2015-06-22 05:26:34.000 173 21222.10 98.78 42878.74 47842.90 2015-06-22 05:26:35.000 173 21222.11 98.91 42878.70 47842.88 2015-06-22 05:26:36.000 173 21222.12 98.98 42878.67 47842.87 2015-06-22 05:26:37.000 173 21222.10 99.06 42878.58 47842.83 2015-06-22 05:26:38.000 173 21222.06 99.12 42878.56 47842.77 2015-06-22 05:26:39.000 173 21222.03 99.19 42878.56 47842.73 2015-06-22 05:26:40.000 173 21222.05 99.26 42878.52 47842.74 2015-06-22 05:26:41.000 173 21222.03 99.33 42878.50 47842.71 2015-06-22 05:26:42.000 173 21222.02 99.38 42878.51 47842.66 2015-06-22 05:26:43.000 173 21222.02 99.43 42878.54 47842.66 2015-06-22 05:26:44.000 173 21222.03 99.51 42878.50 47842.67 2015-06-22 05:26:45.000 173 21222.06 99.60 42878.49 47842.70 2015-06-22 05:26:46.000 173 21222.07 99.66 42878.47 47842.65 2015-06-22 05:26:47.000 173 21222.08 99.69 42878.49 47842.67 2015-06-22 05:26:48.000 173 21222.07 99.74 42878.49 47842.66 2015-06-22 05:26:49.000 173 21222.04 99.83 42878.50 47842.63 2015-06-22 05:26:50.000 173 21221.97 99.96 42878.44 47842.60 2015-06-22 05:26:51.000 173 21221.89 100.06 42878.39 47842.55 2015-06-22 05:26:52.000 173 21221.86 100.18 42878.33 47842.48 2015-06-22 05:26:53.000 173 21221.86 100.29 42878.31 47842.43 2015-06-22 05:26:54.000 173 21221.82 100.36 42878.27 47842.38 2015-06-22 05:26:55.000 173 21221.79 100.44 42878.18 47842.31 2015-06-22 05:26:56.000 173 21221.79 100.51 42878.17 47842.29 2015-06-22 05:26:57.000 173 21221.83 100.57 42878.18 47842.26 2015-06-22 05:26:58.000 173 21221.85 100.61 42878.15 47842.24 2015-06-22 05:26:59.000 173 21221.82 100.62 42878.16 47842.25 2015-06-22 05:27:00.000 173 21221.84 100.67 42878.17 47842.26 2015-06-22 05:27:01.000 173 21221.88 100.68 42878.20 47842.29 2015-06-22 05:27:02.000 173 21221.92 100.69 42878.24 47842.32 2015-06-22 05:27:03.000 173 21221.94 100.72 42878.26 47842.37 2015-06-22 05:27:04.000 173 21221.98 100.74 42878.25 47842.41 2015-06-22 05:27:05.000 173 21221.99 100.80 42878.29 47842.45 2015-06-22 05:27:06.000 173 21221.99 100.85 42878.33 47842.48 2015-06-22 05:27:07.000 173 21222.03 100.88 42878.35 47842.52 2015-06-22 05:27:08.000 173 21222.02 100.90 42878.38 47842.53 2015-06-22 05:27:09.000 173 21222.01 100.95 42878.36 47842.55 2015-06-22 05:27:10.000 173 21222.01 101.01 42878.38 47842.58 2015-06-22 05:27:11.000 173 21222.02 101.05 42878.31 47842.57 2015-06-22 05:27:12.000 173 21222.03 101.11 42878.36 47842.57 2015-06-22 05:27:13.000 173 21222.01 101.17 42878.38 47842.57 2015-06-22 05:27:14.000 173 21222.00 101.20 42878.38 47842.56 2015-06-22 05:27:15.000 173 21222.03 101.26 42878.38 47842.53 2015-06-22 05:27:16.000 173 21222.03 101.28 42878.42 47842.55 2015-06-22 05:27:17.000 173 21222.07 101.28 42878.43 47842.54 2015-06-22 05:27:18.000 173 21222.06 101.28 42878.47 47842.55 2015-06-22 05:27:19.000 173 21222.07 101.28 42878.52 47842.62 2015-06-22 05:27:20.000 173 21222.10 101.26 42878.52 47842.66 2015-06-22 05:27:21.000 173 21222.10 101.28 42878.57 47842.72 2015-06-22 05:27:22.000 173 21222.10 101.28 42878.63 47842.76 2015-06-22 05:27:23.000 173 21222.09 101.34 42878.64 47842.79 2015-06-22 05:27:24.000 173 21222.05 101.40 42878.64 47842.79 2015-06-22 05:27:25.000 173 21222.03 101.50 42878.64 47842.79 2015-06-22 05:27:26.000 173 21222.01 101.50 42878.67 47842.78 2015-06-22 05:27:27.000 173 21222.00 101.52 42878.67 47842.79 2015-06-22 05:27:28.000 173 21222.00 101.57 42878.67 47842.80 2015-06-22 05:27:29.000 173 21222.01 101.61 42878.67 47842.79 2015-06-22 05:27:30.000 173 21222.01 101.62 42878.68 47842.79 2015-06-22 05:27:31.000 173 21222.00 101.69 42878.67 47842.81 2015-06-22 05:27:32.000 173 21222.02 101.75 42878.68 47842.83 2015-06-22 05:27:33.000 173 21222.01 101.80 42878.67 47842.81 2015-06-22 05:27:34.000 173 21222.00 101.88 42878.66 47842.80 2015-06-22 05:27:35.000 173 21221.97 101.97 42878.66 47842.78 2015-06-22 05:27:36.000 173 21221.97 102.04 42878.66 47842.76 2015-06-22 05:27:37.000 173 21221.96 102.09 42878.64 47842.75 2015-06-22 05:27:38.000 173 21221.92 102.15 42878.62 47842.70 2015-06-22 05:27:39.000 173 21221.90 102.17 42878.61 47842.71 2015-06-22 05:27:40.000 173 21221.87 102.26 42878.63 47842.71 2015-06-22 05:27:41.000 173 21221.88 102.29 42878.63 47842.70 2015-06-22 05:27:42.000 173 21221.88 102.30 42878.60 47842.65 2015-06-22 05:27:43.000 173 21221.83 102.35 42878.62 47842.68 2015-06-22 05:27:44.000 173 21221.81 102.36 42878.62 47842.64 2015-06-22 05:27:45.000 173 21221.77 102.40 42878.60 47842.65 2015-06-22 05:27:46.000 173 21221.77 102.43 42878.61 47842.61 2015-06-22 05:27:47.000 173 21221.75 102.47 42878.63 47842.62 2015-06-22 05:27:48.000 173 21221.72 102.50 42878.62 47842.62 2015-06-22 05:27:49.000 173 21221.70 102.55 42878.62 47842.60 2015-06-22 05:27:50.000 173 21221.67 102.59 42878.63 47842.61 2015-06-22 05:27:51.000 173 21221.67 102.62 42878.65 47842.58 2015-06-22 05:27:52.000 173 21221.66 102.66 42878.69 47842.61 2015-06-22 05:27:53.000 173 21221.67 102.75 42878.68 47842.61 2015-06-22 05:27:54.000 173 21221.68 102.84 42878.68 47842.62 2015-06-22 05:27:55.000 173 21221.69 102.86 42878.67 47842.61 2015-06-22 05:27:56.000 173 21221.70 102.93 42878.68 47842.63 2015-06-22 05:27:57.000 173 21221.68 102.99 42878.68 47842.60 2015-06-22 05:27:58.000 173 21221.71 103.07 42878.68 47842.64 2015-06-22 05:27:59.000 173 21221.73 103.13 42878.66 47842.64 2015-06-22 05:28:00.000 173 21221.72 103.18 42878.71 47842.63 2015-06-22 05:28:01.000 173 21221.74 103.19 42878.68 47842.64 2015-06-22 05:28:02.000 173 21221.77 103.25 42878.68 47842.66 2015-06-22 05:28:03.000 173 21221.79 103.26 42878.70 47842.69 2015-06-22 05:28:04.000 173 21221.78 103.30 42878.74 47842.70 2015-06-22 05:28:05.000 173 21221.75 103.36 42878.75 47842.73 2015-06-22 05:28:06.000 173 21221.75 103.42 42878.74 47842.75 2015-06-22 05:28:07.000 173 21221.74 103.47 42878.77 47842.74 2015-06-22 05:28:08.000 173 21221.74 103.52 42878.79 47842.77 2015-06-22 05:28:09.000 173 21221.72 103.55 42878.81 47842.79 2015-06-22 05:28:10.000 173 21221.70 103.60 42878.84 47842.77 2015-06-22 05:28:11.000 173 21221.69 103.67 42878.84 47842.79 2015-06-22 05:28:12.000 173 21221.66 103.75 42878.84 47842.78 2015-06-22 05:28:13.000 173 21221.63 103.81 42878.85 47842.78 2015-06-22 05:28:14.000 173 21221.63 103.85 42878.86 47842.78 2015-06-22 05:28:15.000 173 21221.60 103.94 42878.84 47842.78 2015-06-22 05:28:16.000 173 21221.60 104.00 42878.86 47842.75 2015-06-22 05:28:17.000 173 21221.61 104.05 42878.88 47842.78 2015-06-22 05:28:18.000 173 21221.61 104.11 42878.86 47842.75 2015-06-22 05:28:19.000 173 21221.59 104.19 42878.86 47842.76 2015-06-22 05:28:20.000 173 21221.61 104.25 42878.85 47842.76 2015-06-22 05:28:21.000 173 21221.60 104.31 42878.84 47842.80 2015-06-22 05:28:22.000 173 21221.58 104.41 42878.85 47842.79 2015-06-22 05:28:23.000 173 21221.55 104.45 42878.86 47842.76 2015-06-22 05:28:24.000 173 21221.55 104.51 42878.85 47842.78 2015-06-22 05:28:25.000 173 21221.53 104.57 42878.84 47842.74 2015-06-22 05:28:26.000 173 21221.50 104.61 42878.82 47842.72 2015-06-22 05:28:27.000 173 21221.49 104.64 42878.82 47842.71 2015-06-22 05:28:28.000 173 21221.49 104.71 42878.84 47842.72 2015-06-22 05:28:29.000 173 21221.47 104.76 42878.83 47842.70 2015-06-22 05:28:30.000 173 21221.46 104.82 42878.82 47842.68 2015-06-22 05:28:31.000 173 21221.45 104.87 42878.83 47842.69 2015-06-22 05:28:32.000 173 21221.46 104.94 42878.79 47842.67 2015-06-22 05:28:33.000 173 21221.45 105.00 42878.77 47842.65 2015-06-22 05:28:34.000 173 21221.46 105.08 42878.72 47842.63 2015-06-22 05:28:35.000 173 21221.47 105.13 42878.71 47842.62 2015-06-22 05:28:36.000 173 21221.45 105.19 42878.70 47842.61 2015-06-22 05:28:37.000 173 21221.43 105.26 42878.71 47842.61 2015-06-22 05:28:38.000 173 21221.41 105.33 42878.70 47842.57 2015-06-22 05:28:39.000 173 21221.39 105.40 42878.67 47842.58 2015-06-22 05:28:40.000 173 21221.37 105.49 42878.63 47842.54 2015-06-22 05:28:41.000 173 21221.34 105.58 42878.59 47842.50 2015-06-22 05:28:42.000 173 21221.33 105.67 42878.57 47842.44 2015-06-22 05:28:43.000 173 21221.30 105.71 42878.56 47842.41 2015-06-22 05:28:44.000 173 21221.32 105.76 42878.51 47842.38 2015-06-22 05:28:45.000 173 21221.31 105.78 42878.49 47842.37 2015-06-22 05:28:46.000 173 21221.28 105.83 42878.49 47842.34 2015-06-22 05:28:47.000 173 21221.26 105.86 42878.46 47842.32 2015-06-22 05:28:48.000 173 21221.25 105.90 42878.45 47842.30 2015-06-22 05:28:49.000 173 21221.25 105.93 42878.42 47842.27 2015-06-22 05:28:50.000 173 21221.23 105.98 42878.41 47842.23 2015-06-22 05:28:51.000 173 21221.24 106.02 42878.42 47842.21 2015-06-22 05:28:52.000 173 21221.28 106.02 42878.38 47842.21 2015-06-22 05:28:53.000 173 21221.29 106.03 42878.38 47842.17 2015-06-22 05:28:54.000 173 21221.27 106.04 42878.38 47842.21 2015-06-22 05:28:55.000 173 21221.25 106.02 42878.38 47842.19 2015-06-22 05:28:56.000 173 21221.27 105.96 42878.41 47842.20 2015-06-22 05:28:57.000 173 21221.28 105.92 42878.45 47842.21 2015-06-22 05:28:58.000 173 21221.29 105.88 42878.49 47842.26 2015-06-22 05:28:59.000 173 21221.33 105.84 42878.50 47842.31 2015-06-22 05:29:00.000 173 21221.37 105.82 42878.53 47842.34 2015-06-22 05:29:01.000 173 21221.32 105.80 42878.59 47842.41 2015-06-22 05:29:02.000 173 21221.32 105.76 42878.64 47842.40 2015-06-22 05:29:03.000 173 21221.31 105.79 42878.64 47842.45 2015-06-22 05:29:04.000 173 21221.31 105.77 42878.67 47842.47 2015-06-22 05:29:05.000 173 21221.32 105.76 42878.66 47842.47 2015-06-22 05:29:06.000 173 21221.31 105.76 42878.69 47842.48 2015-06-22 05:29:07.000 173 21221.34 105.77 42878.68 47842.48 2015-06-22 05:29:08.000 173 21221.33 105.76 42878.72 47842.50 2015-06-22 05:29:09.000 173 21221.32 105.75 42878.71 47842.49 2015-06-22 05:29:10.000 173 21221.33 105.74 42878.71 47842.52 2015-06-22 05:29:11.000 173 21221.33 105.71 42878.71 47842.51 2015-06-22 05:29:12.000 173 21221.31 105.67 42878.71 47842.50 2015-06-22 05:29:13.000 173 21221.30 105.63 42878.77 47842.51 2015-06-22 05:29:14.000 173 21221.31 105.58 42878.76 47842.55 2015-06-22 05:29:15.000 173 21221.33 105.50 42878.79 47842.58 2015-06-22 05:29:16.000 173 21221.33 105.48 42878.83 47842.59 2015-06-22 05:29:17.000 173 21221.34 105.48 42878.88 47842.67 2015-06-22 05:29:18.000 173 21221.35 105.49 42878.90 47842.68 2015-06-22 05:29:19.000 173 21221.34 105.48 42878.96 47842.72 2015-06-22 05:29:20.000 173 21221.34 105.48 42878.95 47842.72 2015-06-22 05:29:21.000 173 21221.34 105.50 42878.99 47842.74 2015-06-22 05:29:22.000 173 21221.30 105.55 42878.99 47842.75 2015-06-22 05:29:23.000 173 21221.30 105.62 42878.96 47842.76 2015-06-22 05:29:24.000 173 21221.27 105.66 42878.95 47842.71 2015-06-22 05:29:25.000 173 21221.25 105.74 42878.91 47842.70 2015-06-22 05:29:26.000 173 21221.24 105.78 42878.89 47842.64 2015-06-22 05:29:27.000 173 21221.25 105.79 42878.88 47842.65 2015-06-22 05:29:28.000 173 21221.27 105.80 42878.88 47842.61 2015-06-22 05:29:29.000 173 21221.26 105.81 42878.85 47842.61 2015-06-22 05:29:30.000 173 21221.26 105.82 42878.83 47842.61 2015-06-22 05:29:31.000 173 21221.24 105.83 42878.86 47842.62 2015-06-22 05:29:32.000 173 21221.23 105.87 42878.84 47842.58 2015-06-22 05:29:33.000 173 21221.24 105.88 42878.79 47842.60 2015-06-22 05:29:34.000 173 21221.20 105.91 42878.78 47842.57 2015-06-22 05:29:35.000 173 21221.20 105.90 42878.82 47842.57 2015-06-22 05:29:36.000 173 21221.16 105.90 42878.83 47842.55 2015-06-22 05:29:37.000 173 21221.14 105.93 42878.81 47842.55 2015-06-22 05:29:38.000 173 21221.10 105.98 42878.78 47842.51 2015-06-22 05:29:39.000 173 21221.05 106.02 42878.75 47842.49 2015-06-22 05:29:40.000 173 21221.03 106.04 42878.74 47842.45 2015-06-22 05:29:41.000 173 21221.00 106.02 42878.72 47842.39 2015-06-22 05:29:42.000 173 21220.94 106.01 42878.72 47842.36 2015-06-22 05:29:43.000 173 21220.90 106.05 42878.71 47842.33 2015-06-22 05:29:44.000 173 21220.88 106.09 42878.71 47842.33 2015-06-22 05:29:45.000 173 21220.89 106.14 42878.66 47842.29 2015-06-22 05:29:46.000 173 21220.88 106.19 42878.60 47842.27 2015-06-22 05:29:47.000 173 21220.87 106.26 42878.56 47842.21 2015-06-22 05:29:48.000 173 21220.85 106.27 42878.53 47842.18 2015-06-22 05:29:49.000 173 21220.84 106.30 42878.51 47842.15 2015-06-22 05:29:50.000 173 21220.80 106.37 42878.49 47842.11 2015-06-22 05:29:51.000 173 21220.77 106.44 42878.46 47842.08 2015-06-22 05:29:52.000 173 21220.78 106.47 42878.40 47842.04 2015-06-22 05:29:53.000 173 21220.78 106.50 42878.38 47841.98 2015-06-22 05:29:54.000 173 21220.77 106.54 42878.38 47841.96 2015-06-22 05:29:55.000 173 21220.80 106.55 42878.35 47841.94 2015-06-22 05:29:56.000 173 21220.75 106.59 42878.32 47841.91 2015-06-22 05:29:57.000 173 21220.75 106.63 42878.31 47841.92 2015-06-22 05:29:58.000 173 21220.76 106.63 42878.28 47841.87 2015-06-22 05:29:59.000 173 21220.71 106.62 42878.29 47841.87 2015-06-22 05:30:00.000 173 21220.69 106.61 42878.28 47841.85 2015-06-22 05:30:01.000 173 21220.67 106.62 42878.27 47841.80 2015-06-22 05:30:02.000 173 21220.63 106.65 42878.25 47841.81 2015-06-22 05:30:03.000 173 21220.61 106.65 42878.28 47841.81 2015-06-22 05:30:04.000 173 21220.58 106.63 42878.26 47841.78 2015-06-22 05:30:05.000 173 21220.60 106.62 42878.24 47841.77 2015-06-22 05:30:06.000 173 21220.62 106.60 42878.26 47841.76 2015-06-22 05:30:07.000 173 21220.58 106.61 42878.25 47841.76 2015-06-22 05:30:08.000 173 21220.55 106.63 42878.22 47841.73 2015-06-22 05:30:09.000 173 21220.55 106.61 42878.19 47841.70 2015-06-22 05:30:10.000 173 21220.52 106.59 42878.18 47841.68 2015-06-22 05:30:11.000 173 21220.52 106.58 42878.18 47841.68 2015-06-22 05:30:12.000 173 21220.51 106.60 42878.21 47841.67 2015-06-22 05:30:13.000 173 21220.52 106.59 42878.21 47841.64 2015-06-22 05:30:14.000 173 21220.55 106.59 42878.18 47841.68 2015-06-22 05:30:15.000 173 21220.58 106.57 42878.17 47841.66 2015-06-22 05:30:16.000 173 21220.58 106.52 42878.22 47841.71 2015-06-22 05:30:17.000 173 21220.58 106.46 42878.21 47841.74 2015-06-22 05:30:18.000 173 21220.60 106.40 42878.26 47841.74 2015-06-22 05:30:19.000 173 21220.62 106.37 42878.28 47841.79 2015-06-22 05:30:20.000 173 21220.61 106.33 42878.34 47841.82 2015-06-22 05:30:21.000 173 21220.60 106.29 42878.33 47841.85 2015-06-22 05:30:22.000 173 21220.60 106.26 42878.33 47841.85 2015-06-22 05:30:23.000 173 21220.62 106.23 42878.32 47841.85 2015-06-22 05:30:24.000 173 21220.60 106.22 42878.33 47841.86 2015-06-22 05:30:25.000 173 21220.61 106.19 42878.34 47841.85 2015-06-22 05:30:26.000 173 21220.64 106.15 42878.38 47841.90 2015-06-22 05:30:27.000 173 21220.64 106.13 42878.36 47841.89 2015-06-22 05:30:28.000 173 21220.61 106.06 42878.39 47841.87 2015-06-22 05:30:29.000 173 21220.60 106.01 42878.40 47841.90 2015-06-22 05:30:30.000 173 21220.59 105.95 42878.45 47841.92 2015-06-22 05:30:31.000 173 21220.61 105.90 42878.47 47841.97 2015-06-22 05:30:32.000 173 21220.62 105.87 42878.56 47842.01 2015-06-22 05:30:33.000 173 21220.64 105.87 42878.61 47842.07 2015-06-22 05:30:34.000 173 21220.63 105.85 42878.64 47842.10 2015-06-22 05:30:35.000 173 21220.61 105.84 42878.68 47842.12 2015-06-22 05:30:36.000 173 21220.62 105.87 42878.70 47842.17 2015-06-22 05:30:37.000 173 21220.61 105.86 42878.71 47842.19 2015-06-22 05:30:38.000 173 21220.61 105.84 42878.68 47842.21 2015-06-22 05:30:39.000 173 21220.63 105.81 42878.70 47842.20 2015-06-22 05:30:40.000 173 21220.66 105.82 42878.71 47842.23 2015-06-22 05:30:41.000 173 21220.64 105.81 42878.71 47842.22 2015-06-22 05:30:42.000 173 21220.62 105.80 42878.72 47842.25 2015-06-22 05:30:43.000 173 21220.62 105.80 42878.72 47842.25 2015-06-22 05:30:44.000 173 21220.64 105.78 42878.74 47842.26 2015-06-22 05:30:45.000 173 21220.59 105.75 42878.75 47842.28 2015-06-22 05:30:46.000 173 21220.60 105.75 42878.82 47842.28 2015-06-22 05:30:47.000 173 21220.62 105.78 42878.84 47842.33 2015-06-22 05:30:48.000 173 21220.64 105.77 42878.84 47842.30 2015-06-22 05:30:49.000 173 21220.64 105.77 42878.88 47842.31 2015-06-22 05:30:50.000 173 21220.61 105.75 42878.88 47842.34 2015-06-22 05:30:51.000 173 21220.60 105.77 42878.88 47842.34 2015-06-22 05:30:52.000 173 21220.57 105.80 42878.89 47842.34 2015-06-22 05:30:53.000 173 21220.55 105.84 42878.93 47842.33 2015-06-22 05:30:54.000 173 21220.50 105.90 42878.93 47842.36 2015-06-22 05:30:55.000 173 21220.51 105.95 42878.89 47842.33 2015-06-22 05:30:56.000 173 21220.53 105.98 42878.92 47842.31 2015-06-22 05:30:57.000 173 21220.53 106.03 42878.90 47842.33 2015-06-22 05:30:58.000 173 21220.53 106.07 42878.89 47842.32 2015-06-22 05:30:59.000 173 21220.52 106.12 42878.86 47842.33 2015-06-22 05:31:00.000 173 21220.55 106.15 42878.85 47842.31 2015-06-22 05:31:01.000 173 21220.56 106.18 42878.85 47842.30 2015-06-22 05:31:02.000 173 21220.54 106.19 42878.86 47842.30 2015-06-22 05:31:03.000 173 21220.54 106.23 42878.86 47842.30 2015-06-22 05:31:04.000 173 21220.53 106.27 42878.88 47842.31 2015-06-22 05:31:05.000 173 21220.52 106.27 42878.88 47842.28 2015-06-22 05:31:06.000 173 21220.51 106.27 42878.88 47842.29 2015-06-22 05:31:07.000 173 21220.49 106.31 42878.86 47842.24 2015-06-22 05:31:08.000 173 21220.44 106.34 42878.84 47842.25 2015-06-22 05:31:09.000 173 21220.42 106.36 42878.81 47842.20 2015-06-22 05:31:10.000 173 21220.40 106.33 42878.75 47842.20 2015-06-22 05:31:11.000 173 21220.39 106.35 42878.76 47842.17 2015-06-22 05:31:12.000 173 21220.42 106.36 42878.77 47842.18 2015-06-22 05:31:13.000 173 21220.39 106.36 42878.77 47842.17 2015-06-22 05:31:14.000 173 21220.40 106.36 42878.78 47842.17 2015-06-22 05:31:15.000 173 21220.34 106.37 42878.82 47842.19 2015-06-22 05:31:16.000 173 21220.31 106.42 42878.82 47842.17 2015-06-22 05:31:17.000 173 21220.29 106.48 42878.81 47842.18 2015-06-22 05:31:18.000 173 21220.30 106.53 42878.75 47842.17 2015-06-22 05:31:19.000 173 21220.30 106.56 42878.78 47842.16 2015-06-22 05:31:20.000 173 21220.33 106.57 42878.77 47842.14 2015-06-22 05:31:21.000 173 21220.35 106.61 42878.74 47842.16 2015-06-22 05:31:22.000 173 21220.37 106.65 42878.74 47842.15 2015-06-22 05:31:23.000 173 21220.36 106.70 42878.74 47842.14 2015-06-22 05:31:24.000 173 21220.34 106.75 42878.75 47842.14 2015-06-22 05:31:25.000 173 21220.36 106.75 42878.74 47842.11 2015-06-22 05:31:26.000 173 21220.36 106.75 42878.71 47842.09 2015-06-22 05:31:27.000 173 21220.37 106.74 42878.69 47842.10 2015-06-22 05:31:28.000 173 21220.39 106.73 42878.68 47842.09 2015-06-22 05:31:29.000 173 21220.36 106.71 42878.66 47842.09 2015-06-22 05:31:30.000 173 21220.36 106.73 42878.70 47842.08 2015-06-22 05:31:31.000 173 21220.33 106.74 42878.66 47842.07 2015-06-22 05:31:32.000 173 21220.30 106.74 42878.66 47842.06 2015-06-22 05:31:33.000 173 21220.29 106.77 42878.74 47842.05 2015-06-22 05:31:34.000 173 21220.26 106.76 42878.72 47842.07 2015-06-22 05:31:35.000 173 21220.27 106.78 42878.70 47842.06 2015-06-22 05:31:36.000 173 21220.30 106.78 42878.70 47842.08 2015-06-22 05:31:37.000 173 21220.27 106.78 42878.74 47842.06 2015-06-22 05:31:38.000 173 21220.32 106.79 42878.74 47842.08 2015-06-22 05:31:39.000 173 21220.32 106.79 42878.72 47842.08 2015-06-22 05:31:40.000 173 21220.31 106.77 42878.76 47842.11 2015-06-22 05:31:41.000 173 21220.33 106.76 42878.78 47842.11 2015-06-22 05:31:42.000 173 21220.33 106.75 42878.82 47842.12 2015-06-22 05:31:43.000 173 21220.33 106.75 42878.83 47842.17 2015-06-22 05:31:44.000 173 21220.35 106.76 42878.81 47842.18 2015-06-22 05:31:45.000 173 21220.38 106.77 42878.82 47842.19 2015-06-22 05:31:46.000 173 21220.38 106.78 42878.83 47842.20 2015-06-22 05:31:47.000 173 21220.41 106.80 42878.85 47842.21 2015-06-22 05:31:48.000 173 21220.38 106.82 42878.83 47842.22 2015-06-22 05:31:49.000 173 21220.37 106.88 42878.85 47842.23 2015-06-22 05:31:50.000 173 21220.40 106.91 42878.85 47842.24 2015-06-22 05:31:51.000 173 21220.41 106.91 42878.84 47842.22 2015-06-22 05:31:52.000 173 21220.38 106.95 42878.83 47842.21 2015-06-22 05:31:53.000 173 21220.39 106.95 42878.82 47842.18 2015-06-22 05:31:54.000 173 21220.39 106.94 42878.84 47842.21 2015-06-22 05:31:55.000 173 21220.40 106.97 42878.83 47842.20 2015-06-22 05:31:56.000 173 21220.39 107.00 42878.81 47842.19 2015-06-22 05:31:57.000 173 21220.39 107.02 42878.82 47842.21 2015-06-22 05:31:58.000 173 21220.39 107.00 42878.83 47842.19 2015-06-22 05:31:59.000 173 21220.38 106.94 42878.81 47842.19 2015-06-22 05:32:00.000 173 21220.39 106.88 42878.77 47842.18 2015-06-22 05:32:01.000 173 21220.43 106.81 42878.77 47842.16 2015-06-22 05:32:02.000 173 21220.41 106.72 42878.76 47842.14 2015-06-22 05:32:03.000 173 21220.40 106.69 42878.78 47842.16 2015-06-22 05:32:04.000 173 21220.39 106.66 42878.82 47842.15 2015-06-22 05:32:05.000 173 21220.42 106.65 42878.85 47842.19 2015-06-22 05:32:06.000 173 21220.47 106.67 42878.88 47842.21 2015-06-22 05:32:07.000 173 21220.51 106.71 42878.88 47842.26 2015-06-22 05:32:08.000 173 21220.52 106.76 42878.86 47842.29 2015-06-22 05:32:09.000 173 21220.54 106.82 42878.89 47842.34 2015-06-22 05:32:10.000 173 21220.58 106.83 42878.91 47842.33 2015-06-22 05:32:11.000 173 21220.64 106.82 42878.92 47842.35 2015-06-22 05:32:12.000 173 21220.63 106.78 42878.96 47842.39 2015-06-22 05:32:13.000 173 21220.68 106.75 42879.03 47842.44 2015-06-22 05:32:14.000 173 21220.72 106.74 42879.07 47842.50 2015-06-22 05:32:15.000 173 21220.73 106.71 42879.11 47842.52 2015-06-22 05:32:16.000 173 21220.76 106.74 42879.11 47842.59 2015-06-22 05:32:17.000 173 21220.75 106.73 42879.11 47842.60 2015-06-22 05:32:18.000 173 21220.72 106.78 42879.12 47842.61 2015-06-22 05:32:19.000 173 21220.73 106.77 42879.09 47842.61 2015-06-22 05:32:20.000 173 21220.71 106.76 42879.08 47842.59 2015-06-22 05:32:21.000 173 21220.68 106.77 42879.06 47842.60 2015-06-22 05:32:22.000 173 21220.68 106.79 42879.04 47842.56 2015-06-22 05:32:23.000 173 21220.70 106.81 42879.03 47842.52 2015-06-22 05:32:24.000 173 21220.71 106.82 42878.99 47842.52 2015-06-22 05:32:25.000 173 21220.70 106.85 42878.99 47842.49 2015-06-22 05:32:26.000 173 21220.70 106.84 42878.99 47842.49 2015-06-22 05:32:27.000 173 21220.69 106.81 42879.00 47842.47 2015-06-22 05:32:28.000 173 21220.68 106.79 42878.99 47842.48 2015-06-22 05:32:29.000 173 21220.70 106.77 42879.01 47842.49 2015-06-22 05:32:30.000 173 21220.71 106.74 42879.02 47842.52 2015-06-22 05:32:31.000 173 21220.71 106.75 42879.07 47842.54 2015-06-22 05:32:32.000 173 21220.72 106.76 42879.09 47842.56 2015-06-22 05:32:33.000 173 21220.70 106.76 42879.10 47842.58 2015-06-22 05:32:34.000 173 21220.71 106.78 42879.14 47842.61 2015-06-22 05:32:35.000 173 21220.74 106.85 42879.14 47842.62 2015-06-22 05:32:36.000 173 21220.73 106.84 42879.14 47842.63 2015-06-22 05:32:37.000 173 21220.70 106.90 42879.17 47842.63 2015-06-22 05:32:38.000 173 21220.71 106.98 42879.09 47842.61 2015-06-22 05:32:39.000 173 21220.72 107.02 42879.06 47842.60 2015-06-22 05:32:40.000 173 21220.71 107.07 42879.03 47842.57 2015-06-22 05:32:41.000 173 21220.73 107.12 42878.93 47842.51 2015-06-22 05:32:42.000 173 21220.73 107.13 42878.88 47842.48 2015-06-22 05:32:43.000 173 21220.70 107.14 42878.83 47842.44 2015-06-22 05:32:44.000 173 21220.68 107.16 42878.83 47842.37 2015-06-22 05:32:45.000 173 21220.67 107.16 42878.78 47842.34 2015-06-22 05:32:46.000 173 21220.72 107.16 42878.74 47842.31 2015-06-22 05:32:47.000 173 21220.78 107.19 42878.74 47842.29 2015-06-22 05:32:48.000 173 21220.78 107.19 42878.70 47842.26 2015-06-22 05:32:49.000 173 21220.75 107.15 42878.67 47842.27 2015-06-22 05:32:50.000 173 21220.75 107.14 42878.66 47842.25 2015-06-22 05:32:51.000 173 21220.76 107.10 42878.66 47842.22 2015-06-22 05:32:52.000 173 21220.76 107.09 42878.68 47842.25 2015-06-22 05:32:53.000 173 21220.75 107.09 42878.70 47842.26 2015-06-22 05:32:54.000 173 21220.75 107.11 42878.69 47842.25 2015-06-22 05:32:55.000 173 21220.75 107.14 42878.64 47842.26 2015-06-22 05:32:56.000 173 21220.78 107.16 42878.64 47842.23 2015-06-22 05:32:57.000 173 21220.81 107.18 42878.63 47842.23 2015-06-22 05:32:58.000 173 21220.82 107.18 42878.60 47842.23 2015-06-22 05:32:59.000 173 21220.82 107.15 42878.63 47842.23 2015-06-22 05:33:00.000 173 21220.83 107.10 42878.66 47842.25 2015-06-22 05:33:01.000 173 21220.83 107.07 42878.68 47842.28 2015-06-22 05:33:02.000 173 21220.83 107.07 42878.72 47842.28 2015-06-22 05:33:03.000 173 21220.85 107.01 42878.75 47842.33 2015-06-22 05:33:04.000 173 21220.88 106.96 42878.74 47842.33 2015-06-22 05:33:05.000 173 21220.91 106.96 42878.77 47842.40 2015-06-22 05:33:06.000 173 21220.95 106.94 42878.78 47842.44 2015-06-22 05:33:07.000 173 21221.02 106.92 42878.79 47842.46 2015-06-22 05:33:08.000 173 21221.02 106.88 42878.85 47842.51 2015-06-22 05:33:09.000 173 21221.01 106.84 42878.88 47842.52 2015-06-22 05:33:10.000 173 21221.04 106.81 42878.90 47842.55 2015-06-22 05:33:11.000 173 21221.04 106.79 42878.96 47842.62 2015-06-22 05:33:12.000 173 21221.07 106.80 42878.99 47842.64 2015-06-22 05:33:13.000 173 21221.06 106.84 42878.99 47842.66 2015-06-22 05:33:14.000 173 21221.03 106.87 42879.00 47842.66 2015-06-22 05:33:15.000 173 21221.04 106.89 42879.02 47842.66 2015-06-22 05:33:16.000 173 21221.05 106.91 42879.04 47842.66 2015-06-22 05:33:17.000 173 21221.02 106.94 42879.01 47842.67 2015-06-22 05:33:18.000 173 21220.99 106.96 42878.97 47842.65 2015-06-22 05:33:19.000 173 21221.00 107.00 42878.96 47842.62 2015-06-22 05:33:20.000 173 21221.00 107.04 42878.96 47842.62 2015-06-22 05:33:21.000 173 21221.02 107.04 42878.94 47842.62 2015-06-22 05:33:22.000 173 21221.02 107.06 42878.93 47842.58 2015-06-22 05:33:23.000 173 21221.04 107.04 42878.92 47842.59 2015-06-22 05:33:24.000 173 21221.05 107.05 42878.90 47842.57 2015-06-22 05:33:25.000 173 21221.02 107.06 42878.89 47842.57 2015-06-22 05:33:26.000 173 21220.98 107.07 42878.91 47842.56 2015-06-22 05:33:27.000 173 21220.97 107.04 42878.94 47842.55 2015-06-22 05:33:28.000 173 21220.97 107.05 42878.93 47842.52 2015-06-22 05:33:29.000 173 21220.99 107.04 42878.92 47842.54 2015-06-22 05:33:30.000 173 21220.98 107.01 42878.91 47842.53 2015-06-22 05:33:31.000 173 21220.94 106.99 42878.89 47842.51 2015-06-22 05:33:32.000 173 21220.89 106.96 42878.92 47842.52 2015-06-22 05:33:33.000 173 21220.88 106.96 42878.90 47842.49 2015-06-22 05:33:34.000 173 21220.86 106.95 42878.89 47842.47 2015-06-22 05:33:35.000 173 21220.83 106.92 42878.88 47842.48 2015-06-22 05:33:36.000 173 21220.84 106.88 42878.88 47842.47 2015-06-22 05:33:37.000 173 21220.83 106.86 42878.91 47842.46 2015-06-22 05:33:38.000 173 21220.80 106.87 42878.94 47842.46 2015-06-22 05:33:39.000 173 21220.79 106.85 42878.94 47842.48 2015-06-22 05:33:40.000 173 21220.79 106.87 42878.91 47842.45 2015-06-22 05:33:41.000 173 21220.79 106.92 42878.89 47842.47 2015-06-22 05:33:42.000 173 21220.77 106.94 42878.89 47842.43 2015-06-22 05:33:43.000 173 21220.82 106.91 42878.88 47842.42 2015-06-22 05:33:44.000 173 21220.87 106.86 42878.91 47842.44 2015-06-22 05:33:45.000 173 21220.92 106.80 42878.96 47842.49 2015-06-22 05:33:46.000 173 21220.93 106.77 42878.95 47842.52 2015-06-22 05:33:47.000 173 21220.93 106.74 42878.97 47842.55 2015-06-22 05:33:48.000 173 21220.95 106.74 42878.99 47842.58 2015-06-22 05:33:49.000 173 21220.97 106.71 42879.02 47842.61 2015-06-22 05:33:50.000 173 21220.97 106.68 42879.06 47842.64 2015-06-22 05:33:51.000 173 21220.97 106.66 42879.09 47842.65 2015-06-22 05:33:52.000 173 21220.99 106.62 42879.09 47842.65 2015-06-22 05:33:53.000 173 21220.96 106.61 42879.10 47842.70 2015-06-22 05:33:54.000 173 21220.97 106.60 42879.12 47842.70 2015-06-22 05:33:55.000 173 21220.93 106.63 42879.11 47842.71 2015-06-22 05:33:56.000 173 21220.88 106.66 42879.12 47842.68 2015-06-22 05:33:57.000 173 21220.87 106.68 42879.09 47842.68 2015-06-22 05:33:58.000 173 21220.88 106.69 42879.07 47842.64 2015-06-22 05:33:59.000 173 21220.84 106.69 42879.06 47842.62 2015-06-22 05:34:00.000 173 21220.84 106.70 42879.02 47842.62 2015-06-22 05:34:01.000 173 21220.83 106.74 42878.99 47842.58 2015-06-22 05:34:02.000 173 21220.82 106.75 42878.99 47842.56 2015-06-22 05:34:03.000 173 21220.78 106.77 42878.99 47842.53 2015-06-22 05:34:04.000 173 21220.78 106.76 42878.99 47842.51 2015-06-22 05:34:05.000 173 21220.76 106.75 42878.96 47842.51 2015-06-22 05:34:06.000 173 21220.80 106.71 42878.99 47842.51 2015-06-22 05:34:07.000 173 21220.82 106.69 42878.97 47842.53 2015-06-22 05:34:08.000 173 21220.82 106.65 42879.01 47842.52 2015-06-22 05:34:09.000 173 21220.80 106.64 42878.99 47842.55 2015-06-22 05:34:10.000 173 21220.81 106.66 42878.99 47842.55 2015-06-22 05:34:11.000 173 21220.79 106.67 42878.99 47842.55 2015-06-22 05:34:12.000 173 21220.77 106.66 42878.97 47842.52 2015-06-22 05:34:13.000 173 21220.74 106.63 42878.95 47842.52 2015-06-22 05:34:14.000 173 21220.73 106.59 42878.99 47842.50 2015-06-22 05:34:15.000 173 21220.71 106.60 42879.00 47842.50 2015-06-22 05:34:16.000 173 21220.69 106.66 42878.99 47842.50 2015-06-22 05:34:17.000 173 21220.70 106.67 42878.97 47842.48 2015-06-22 05:34:18.000 173 21220.67 106.65 42878.99 47842.47 2015-06-22 05:34:19.000 173 21220.65 106.62 42878.97 47842.44 2015-06-22 05:34:20.000 173 21220.65 106.61 42878.99 47842.47 2015-06-22 05:34:21.000 173 21220.66 106.63 42879.06 47842.49 2015-06-22 05:34:22.000 173 21220.64 106.65 42879.03 47842.52 2015-06-22 05:34:23.000 173 21220.61 106.73 42879.04 47842.51 2015-06-22 05:34:24.000 173 21220.60 106.85 42879.06 47842.53 2015-06-22 05:34:25.000 173 21220.60 106.98 42879.02 47842.49 2015-06-22 05:34:26.000 173 21220.58 107.10 42878.97 47842.46 2015-06-22 05:34:27.000 173 21220.59 107.19 42878.92 47842.42 2015-06-22 05:34:28.000 173 21220.60 107.27 42878.88 47842.38 2015-06-22 05:34:29.000 173 21220.60 107.33 42878.84 47842.34 2015-06-22 05:34:30.000 173 21220.64 107.36 42878.79 47842.32 2015-06-22 05:34:31.000 173 21220.63 107.39 42878.77 47842.27 2015-06-22 05:34:32.000 173 21220.65 107.44 42878.79 47842.28 2015-06-22 05:34:33.000 173 21220.65 107.50 42878.79 47842.26 2015-06-22 05:34:34.000 173 21220.68 107.52 42878.75 47842.28 2015-06-22 05:34:35.000 173 21220.69 107.56 42878.72 47842.26 2015-06-22 05:34:36.000 173 21220.70 107.58 42878.74 47842.26 2015-06-22 05:34:37.000 173 21220.74 107.61 42878.71 47842.28 2015-06-22 05:34:38.000 173 21220.75 107.64 42878.72 47842.25 2015-06-22 05:34:39.000 173 21220.75 107.68 42878.71 47842.28 2015-06-22 05:34:40.000 173 21220.77 107.70 42878.70 47842.26 2015-06-22 05:34:41.000 173 21220.77 107.76 42878.71 47842.26 2015-06-22 05:34:42.000 173 21220.76 107.79 42878.72 47842.27 2015-06-22 05:34:43.000 173 21220.76 107.82 42878.67 47842.27 2015-06-22 05:34:44.000 173 21220.77 107.89 42878.67 47842.25 2015-06-22 05:34:45.000 173 21220.74 107.95 42878.67 47842.24 2015-06-22 05:34:46.000 173 21220.73 108.01 42878.67 47842.26 2015-06-22 05:34:47.000 173 21220.75 108.10 42878.65 47842.23 2015-06-22 05:34:48.000 173 21220.76 108.20 42878.63 47842.20 2015-06-22 05:34:49.000 173 21220.80 108.26 42878.63 47842.23 2015-06-22 05:34:50.000 173 21220.82 108.31 42878.60 47842.19 2015-06-22 05:34:51.000 173 21220.84 108.37 42878.61 47842.18 2015-06-22 05:34:52.000 173 21220.85 108.43 42878.56 47842.20 2015-06-22 05:34:53.000 173 21220.84 108.48 42878.53 47842.15 2015-06-22 05:34:54.000 173 21220.79 108.54 42878.53 47842.13 2015-06-22 05:34:55.000 173 21220.75 108.59 42878.50 47842.11 2015-06-22 05:34:56.000 173 21220.74 108.63 42878.49 47842.10 2015-06-22 05:34:57.000 173 21220.75 108.69 42878.47 47842.07 2015-06-22 05:34:58.000 173 21220.77 108.73 42878.43 47842.03 2015-06-22 05:34:59.000 173 21220.74 108.81 42878.40 47841.98 2015-06-22 05:35:00.000 173 21220.75 108.85 42878.42 47842.00 2015-06-22 05:35:01.000 173 21220.74 108.84 42878.38 47841.95 2015-06-22 05:35:02.000 173 21220.73 108.87 42878.32 47841.93 2015-06-22 05:35:03.000 173 21220.72 108.86 42878.32 47841.91 2015-06-22 05:35:04.000 173 21220.68 108.89 42878.29 47841.87 2015-06-22 05:35:05.000 173 21220.68 108.91 42878.32 47841.87 2015-06-22 05:35:06.000 173 21220.66 108.91 42878.33 47841.88 2015-06-22 05:35:07.000 173 21220.63 108.94 42878.34 47841.88 2015-06-22 05:35:08.000 173 21220.65 108.95 42878.32 47841.88 2015-06-22 05:35:09.000 173 21220.62 108.99 42878.32 47841.87 2015-06-22 05:35:10.000 173 21220.58 109.02 42878.31 47841.85 2015-06-22 05:35:11.000 173 21220.57 109.04 42878.31 47841.84 2015-06-22 05:35:12.000 173 21220.50 109.08 42878.29 47841.79 2015-06-22 05:35:13.000 173 21220.47 109.08 42878.29 47841.78 2015-06-22 05:35:14.000 173 21220.47 109.05 42878.28 47841.74 2015-06-22 05:35:15.000 173 21220.49 109.02 42878.31 47841.75 2015-06-22 05:35:16.000 173 21220.48 108.99 42878.32 47841.76 2015-06-22 05:35:17.000 173 21220.49 108.96 42878.31 47841.75 2015-06-22 05:35:18.000 173 21220.48 108.95 42878.29 47841.78 2015-06-22 05:35:19.000 173 21220.51 108.94 42878.27 47841.80 2015-06-22 05:35:20.000 173 21220.57 108.93 42878.27 47841.77 2015-06-22 05:35:21.000 173 21220.58 108.91 42878.28 47841.80 2015-06-22 05:35:22.000 173 21220.63 108.86 42878.29 47841.84 2015-06-22 05:35:23.000 173 21220.63 108.83 42878.27 47841.82 2015-06-22 05:35:24.000 173 21220.62 108.79 42878.29 47841.85 2015-06-22 05:35:25.000 173 21220.63 108.72 42878.35 47841.86 2015-06-22 05:35:26.000 173 21220.63 108.66 42878.40 47841.89 2015-06-22 05:35:27.000 173 21220.65 108.60 42878.45 47841.92 2015-06-22 05:35:28.000 173 21220.63 108.55 42878.47 47841.96 2015-06-22 05:35:29.000 173 21220.65 108.56 42878.50 47842.02 2015-06-22 05:35:30.000 173 21220.65 108.51 42878.54 47842.03 2015-06-22 05:35:31.000 173 21220.63 108.44 42878.54 47842.07 2015-06-22 05:35:32.000 173 21220.64 108.38 42878.58 47842.09 2015-06-22 05:35:33.000 173 21220.60 108.32 42878.65 47842.12 2015-06-22 05:35:34.000 173 21220.61 108.28 42878.68 47842.15 2015-06-22 05:35:35.000 173 21220.65 108.26 42878.69 47842.20 2015-06-22 05:35:36.000 173 21220.68 108.18 42878.74 47842.22 2015-06-22 05:35:37.000 173 21220.64 108.12 42878.75 47842.27 2015-06-22 05:35:38.000 173 21220.62 108.05 42878.79 47842.26 2015-06-22 05:35:39.000 173 21220.60 108.05 42878.79 47842.28 2015-06-22 05:35:40.000 173 21220.55 108.06 42878.81 47842.27 2015-06-22 05:35:41.000 173 21220.57 108.05 42878.78 47842.27 2015-06-22 05:35:42.000 173 21220.55 108.01 42878.78 47842.26 2015-06-22 05:35:43.000 173 21220.59 107.93 42878.79 47842.25 2015-06-22 05:35:44.000 173 21220.60 107.84 42878.82 47842.25 2015-06-22 05:35:45.000 173 21220.61 107.73 42878.88 47842.28 2015-06-22 05:35:46.000 173 21220.66 107.65 42878.88 47842.30 2015-06-22 05:35:47.000 173 21220.68 107.58 42878.89 47842.36 2015-06-22 05:35:48.000 173 21220.72 107.48 42878.92 47842.38 2015-06-22 05:35:49.000 173 21220.74 107.42 42878.94 47842.43 2015-06-22 05:35:50.000 173 21220.73 107.31 42878.95 47842.45 2015-06-22 05:35:51.000 173 21220.74 107.23 42878.99 47842.47 2015-06-22 05:35:52.000 173 21220.72 107.15 42879.00 47842.50 2015-06-22 05:35:53.000 173 21220.70 107.09 42879.00 47842.51 2015-06-22 05:35:54.000 173 21220.68 107.03 42879.02 47842.50 2015-06-22 05:35:55.000 173 21220.63 106.97 42879.01 47842.50 2015-06-22 05:35:56.000 173 21220.62 106.91 42879.03 47842.50 2015-06-22 05:35:57.000 173 21220.58 106.85 42879.04 47842.51 2015-06-22 05:35:58.000 173 21220.55 106.77 42879.08 47842.48 2015-06-22 05:35:59.000 173 21220.50 106.73 42879.08 47842.49 2015-06-22 05:36:00.000 173 21220.46 106.70 42879.10 47842.48 2015-06-22 05:36:01.000 173 21220.43 106.62 42879.08 47842.47 2015-06-22 05:36:02.000 173 21220.42 106.53 42879.07 47842.47 2015-06-22 05:36:03.000 173 21220.38 106.43 42879.08 47842.43 2015-06-22 05:36:04.000 173 21220.36 106.35 42879.08 47842.44 2015-06-22 05:36:05.000 173 21220.35 106.25 42879.11 47842.44 2015-06-22 05:36:06.000 173 21220.37 106.14 42879.11 47842.44 2015-06-22 05:36:07.000 173 21220.35 106.09 42879.13 47842.46 2015-06-22 05:36:08.000 173 21220.37 106.02 42879.17 47842.46 2015-06-22 05:36:09.000 173 21220.41 105.97 42879.17 47842.49 2015-06-22 05:36:10.000 173 21220.42 105.94 42879.18 47842.50 2015-06-22 05:36:11.000 173 21220.37 105.92 42879.20 47842.53 2015-06-22 05:36:12.000 173 21220.36 105.90 42879.22 47842.52 2015-06-22 05:36:13.000 173 21220.36 105.86 42879.24 47842.55 2015-06-22 05:36:14.000 173 21220.38 105.85 42879.25 47842.54 2015-06-22 05:36:15.000 173 21220.32 105.82 42879.28 47842.56 2015-06-22 05:36:16.000 173 21220.32 105.79 42879.25 47842.57 2015-06-22 05:36:17.000 173 21220.28 105.79 42879.31 47842.58 2015-06-22 05:36:18.000 173 21220.28 105.78 42879.31 47842.56 2015-06-22 05:36:19.000 173 21220.28 105.72 42879.29 47842.58 2015-06-22 05:36:20.000 173 21220.29 105.69 42879.31 47842.57 2015-06-22 05:36:21.000 173 21220.31 105.66 42879.31 47842.60 2015-06-22 05:36:22.000 173 21220.29 105.64 42879.31 47842.58 2015-06-22 05:36:23.000 173 21220.27 105.62 42879.31 47842.61 2015-06-22 05:36:24.000 173 21220.25 105.57 42879.34 47842.60 2015-06-22 05:36:25.000 173 21220.23 105.53 42879.38 47842.61 2015-06-22 05:36:26.000 173 21220.24 105.50 42879.38 47842.61 2015-06-22 05:36:27.000 173 21220.21 105.44 42879.42 47842.65 2015-06-22 05:36:28.000 173 21220.20 105.40 42879.47 47842.67 2015-06-22 05:36:29.000 173 21220.21 105.38 42879.49 47842.70 2015-06-22 05:36:30.000 173 21220.21 105.35 42879.51 47842.70 2015-06-22 05:36:31.000 173 21220.26 105.36 42879.47 47842.73 2015-06-22 05:36:32.000 173 21220.30 105.38 42879.46 47842.74 2015-06-22 05:36:33.000 173 21220.34 105.35 42879.46 47842.76 2015-06-22 05:36:34.000 173 21220.32 105.34 42879.47 47842.74 2015-06-22 05:36:35.000 173 21220.31 105.35 42879.44 47842.74 2015-06-22 05:36:36.000 173 21220.32 105.35 42879.43 47842.70 2015-06-22 05:36:37.000 173 21220.32 105.36 42879.43 47842.70 2015-06-22 05:36:38.000 173 21220.30 105.37 42879.43 47842.72 2015-06-22 05:36:39.000 173 21220.31 105.41 42879.42 47842.68 2015-06-22 05:36:40.000 173 21220.30 105.44 42879.39 47842.69 2015-06-22 05:36:41.000 173 21220.24 105.46 42879.32 47842.63 2015-06-22 05:36:42.000 173 21220.23 105.42 42879.32 47842.58 2015-06-22 05:36:43.000 173 21220.21 105.41 42879.32 47842.55 2015-06-22 05:36:44.000 173 21220.20 105.41 42879.28 47842.55 2015-06-22 05:36:45.000 173 21220.17 105.41 42879.31 47842.52 2015-06-22 05:36:46.000 173 21220.15 105.39 42879.32 47842.54 2015-06-22 05:36:47.000 173 21220.18 105.39 42879.32 47842.52 2015-06-22 05:36:48.000 173 21220.14 105.38 42879.28 47842.54 2015-06-22 05:36:49.000 173 21220.15 105.33 42879.31 47842.51 2015-06-22 05:36:50.000 173 21220.12 105.31 42879.34 47842.52 2015-06-22 05:36:51.000 173 21220.12 105.24 42879.35 47842.54 2015-06-22 05:36:52.000 173 21220.14 105.19 42879.39 47842.56 2015-06-22 05:36:53.000 173 21220.11 105.19 42879.39 47842.60 2015-06-22 05:36:54.000 173 21220.13 105.18 42879.42 47842.61 2015-06-22 05:36:55.000 173 21220.14 105.19 42879.42 47842.61 2015-06-22 05:36:56.000 173 21220.14 105.17 42879.40 47842.62 2015-06-22 05:36:57.000 173 21220.15 105.17 42879.41 47842.58 2015-06-22 05:36:58.000 173 21220.14 105.14 42879.41 47842.60 2015-06-22 05:36:59.000 173 21220.13 105.12 42879.43 47842.60 2015-06-22 05:37:00.000 173 21220.15 105.12 42879.42 47842.64 2015-06-22 05:37:01.000 173 21220.12 105.12 42879.44 47842.60 2015-06-22 05:37:02.000 173 21220.12 105.10 42879.44 47842.63 2015-06-22 05:37:03.000 173 21220.11 105.11 42879.43 47842.60 2015-06-22 05:37:04.000 173 21220.12 105.09 42879.42 47842.61 2015-06-22 05:37:05.000 173 21220.14 105.10 42879.41 47842.61 2015-06-22 05:37:06.000 173 21220.14 105.09 42879.39 47842.62 2015-06-22 05:37:07.000 173 21220.12 105.10 42879.41 47842.63 2015-06-22 05:37:08.000 173 21220.13 105.12 42879.41 47842.61 2015-06-22 05:37:09.000 173 21220.16 105.14 42879.41 47842.61 2015-06-22 05:37:10.000 173 21220.15 105.18 42879.38 47842.60 2015-06-22 05:37:11.000 173 21220.15 105.19 42879.38 47842.57 2015-06-22 05:37:12.000 173 21220.15 105.21 42879.34 47842.55 2015-06-22 05:37:13.000 173 21220.14 105.21 42879.36 47842.55 2015-06-22 05:37:14.000 173 21220.12 105.20 42879.34 47842.54 2015-06-22 05:37:15.000 173 21220.12 105.20 42879.32 47842.53 2015-06-22 05:37:16.000 173 21220.13 105.20 42879.32 47842.53 2015-06-22 05:37:17.000 173 21220.14 105.21 42879.34 47842.54 2015-06-22 05:37:18.000 173 21220.13 105.22 42879.32 47842.52 2015-06-22 05:37:19.000 173 21220.17 105.21 42879.28 47842.54 2015-06-22 05:37:20.000 173 21220.15 105.22 42879.31 47842.53 2015-06-22 05:37:21.000 173 21220.13 105.26 42879.31 47842.52 2015-06-22 05:37:22.000 173 21220.11 105.27 42879.31 47842.53 2015-06-22 05:37:23.000 173 21220.10 105.28 42879.27 47842.52 2015-06-22 05:37:24.000 173 21220.11 105.30 42879.29 47842.51 2015-06-22 05:37:25.000 173 21220.07 105.30 42879.31 47842.47 2015-06-22 05:37:26.000 173 21220.07 105.35 42879.25 47842.45 2015-06-22 05:37:27.000 173 21220.07 105.35 42879.27 47842.42 2015-06-22 05:37:28.000 173 21220.05 105.31 42879.26 47842.39 2015-06-22 05:37:29.000 173 21220.01 105.29 42879.21 47842.38 2015-06-22 05:37:30.000 173 21219.99 105.32 42879.20 47842.36 2015-06-22 05:37:31.000 173 21219.96 105.33 42879.18 47842.35 2015-06-22 05:37:32.000 173 21219.96 105.34 42879.14 47842.29 2015-06-22 05:37:33.000 173 21219.94 105.35 42879.11 47842.27 2015-06-22 05:37:34.000 173 21219.90 105.36 42879.08 47842.24 2015-06-22 05:37:35.000 173 21219.86 105.38 42879.08 47842.20 2015-06-22 05:37:36.000 173 21219.82 105.36 42879.04 47842.16 2015-06-22 05:37:37.000 173 21219.81 105.35 42878.99 47842.12 2015-06-22 05:37:38.000 173 21219.78 105.33 42878.99 47842.09 2015-06-22 05:37:39.000 173 21219.75 105.34 42878.97 47842.05 2015-06-22 05:37:40.000 173 21219.72 105.33 42878.95 47842.03 2015-06-22 05:37:41.000 173 21219.68 105.34 42878.94 47842.02 2015-06-22 05:37:42.000 173 21219.64 105.29 42878.94 47841.98 2015-06-22 05:37:43.000 173 21219.63 105.27 42878.94 47841.96 2015-06-22 05:37:44.000 173 21219.61 105.25 42878.94 47841.94 2015-06-22 05:37:45.000 173 21219.57 105.29 42878.93 47841.92 2015-06-22 05:37:46.000 173 21219.52 105.27 42878.90 47841.88 2015-06-22 05:37:47.000 173 21219.49 105.23 42878.88 47841.86 2015-06-22 05:37:48.000 173 21219.41 105.22 42878.86 47841.82 2015-06-22 05:37:49.000 173 21219.40 105.19 42878.82 47841.82 2015-06-22 05:37:50.000 173 21219.40 105.18 42878.85 47841.79 2015-06-22 05:37:51.000 173 21219.38 105.20 42878.83 47841.76 2015-06-22 05:37:52.000 173 21219.37 105.19 42878.82 47841.78 2015-06-22 05:37:53.000 173 21219.36 105.16 42878.84 47841.76 2015-06-22 05:37:54.000 173 21219.35 105.12 42878.86 47841.76 2015-06-22 05:37:55.000 173 21219.37 105.13 42878.84 47841.76 2015-06-22 05:37:56.000 173 21219.35 105.10 42878.85 47841.77 2015-06-22 05:37:57.000 173 21219.33 105.07 42878.85 47841.75 2015-06-22 05:37:58.000 173 21219.37 105.01 42878.88 47841.76 2015-06-22 05:37:59.000 173 21219.40 104.97 42878.90 47841.81 2015-06-22 05:38:00.000 173 21219.41 104.92 42878.95 47841.82 2015-06-22 05:38:01.000 173 21219.41 104.89 42878.99 47841.88 2015-06-22 05:38:02.000 173 21219.39 104.85 42879.01 47841.88 2015-06-22 05:38:03.000 173 21219.41 104.81 42879.02 47841.89 2015-06-22 05:38:04.000 173 21219.40 104.80 42879.06 47841.94 2015-06-22 05:38:05.000 173 21219.37 104.79 42879.06 47841.96 2015-06-22 05:38:06.000 173 21219.34 104.80 42879.06 47841.96 2015-06-22 05:38:07.000 173 21219.36 104.82 42879.06 47841.97 2015-06-22 05:38:08.000 173 21219.35 104.87 42879.04 47841.92 2015-06-22 05:38:09.000 173 21219.30 104.89 42879.02 47841.93 2015-06-22 05:38:10.000 173 21219.32 104.88 42879.00 47841.88 2015-06-22 05:38:11.000 173 21219.33 104.85 42879.00 47841.89 2015-06-22 05:38:12.000 173 21219.31 104.86 42879.00 47841.88 2015-06-22 05:38:13.000 173 21219.28 104.90 42878.99 47841.89 2015-06-22 05:38:14.000 173 21219.24 104.97 42878.94 47841.85 2015-06-22 05:38:15.000 173 21219.21 104.98 42878.96 47841.80 2015-06-22 05:38:16.000 173 21219.19 104.99 42878.91 47841.80 2015-06-22 05:38:17.000 173 21219.16 104.98 42878.88 47841.78 2015-06-22 05:38:18.000 173 21219.13 104.98 42878.92 47841.73 2015-06-22 05:38:19.000 173 21219.13 104.97 42878.92 47841.74 2015-06-22 05:38:20.000 173 21219.11 104.96 42878.91 47841.73 2015-06-22 05:38:21.000 173 21219.08 104.95 42878.95 47841.74 2015-06-22 05:38:22.000 173 21219.06 104.93 42878.96 47841.72 2015-06-22 05:38:23.000 173 21219.08 104.90 42878.96 47841.72 2015-06-22 05:38:24.000 173 21219.06 104.90 42878.99 47841.74 2015-06-22 05:38:25.000 173 21219.03 104.91 42879.00 47841.74 2015-06-22 05:38:26.000 173 21219.06 104.91 42879.01 47841.78 2015-06-22 05:38:27.000 173 21219.02 104.91 42879.06 47841.77 2015-06-22 05:38:28.000 173 21219.06 104.88 42879.08 47841.81 2015-06-22 05:38:29.000 173 21219.09 104.85 42879.12 47841.86 2015-06-22 05:38:30.000 173 21219.12 104.86 42879.17 47841.88 2015-06-22 05:38:31.000 173 21219.09 104.91 42879.17 47841.91 2015-06-22 05:38:32.000 173 21219.08 104.95 42879.20 47841.95 2015-06-22 05:38:33.000 173 21219.03 105.04 42879.18 47841.95 2015-06-22 05:38:34.000 173 21218.99 105.10 42879.22 47841.93 2015-06-22 05:38:35.000 173 21218.94 105.08 42879.25 47841.92 2015-06-22 05:38:36.000 173 21218.93 105.08 42879.24 47841.91 2015-06-22 05:38:37.000 173 21218.93 105.11 42879.27 47841.94 2015-06-22 05:38:38.000 173 21218.91 105.13 42879.28 47841.96 2015-06-22 05:38:39.000 173 21218.88 105.14 42879.31 47841.99 2015-06-22 05:38:40.000 173 21218.82 105.18 42879.31 47841.98 2015-06-22 05:38:41.000 173 21218.76 105.24 42879.35 47841.96 2015-06-22 05:38:42.000 173 21218.77 105.33 42879.35 47841.96 2015-06-22 05:38:43.000 173 21218.80 105.41 42879.31 47841.93 2015-06-22 05:38:44.000 173 21218.84 105.48 42879.27 47841.93 2015-06-22 05:38:45.000 173 21218.84 105.51 42879.19 47841.92 2015-06-22 05:38:46.000 173 21218.80 105.58 42879.17 47841.87 2015-06-22 05:38:47.000 173 21218.69 105.66 42879.10 47841.78 2015-06-22 05:38:48.000 173 21218.57 105.68 42879.02 47841.67 2015-06-22 05:38:49.000 173 21218.55 105.64 42878.90 47841.55 2015-06-22 05:38:50.000 173 21218.57 105.59 42878.84 47841.43 2015-06-22 05:38:51.000 173 21218.57 105.56 42878.79 47841.42 2015-06-22 05:38:52.000 173 21218.60 105.60 42878.78 47841.36 2015-06-22 05:38:53.000 173 21218.63 105.63 42878.78 47841.37 2015-06-22 05:38:54.000 173 21218.61 105.68 42878.74 47841.34 2015-06-22 05:38:55.000 173 21218.62 105.71 42878.72 47841.32 2015-06-22 05:38:56.000 173 21218.60 105.74 42878.72 47841.32 2015-06-22 05:38:57.000 173 21218.59 105.74 42878.71 47841.31 2015-06-22 05:38:58.000 173 21218.60 105.75 42878.76 47841.31 2015-06-22 05:38:59.000 173 21218.58 105.77 42878.78 47841.28 2015-06-22 05:39:00.000 173 21218.57 105.77 42878.75 47841.31 2015-06-22 05:39:01.000 173 21218.54 105.78 42878.74 47841.30 2015-06-22 05:39:02.000 173 21218.56 105.81 42878.72 47841.31 2015-06-22 05:39:03.000 173 21218.57 105.84 42878.71 47841.29 2015-06-22 05:39:04.000 173 21218.54 105.83 42878.70 47841.30 2015-06-22 05:39:05.000 173 21218.53 105.87 42878.70 47841.29 2015-06-22 05:39:06.000 173 21218.52 105.90 42878.71 47841.26 2015-06-22 05:39:07.000 173 21218.54 105.92 42878.68 47841.28 2015-06-22 05:39:08.000 173 21218.56 105.92 42878.74 47841.28 2015-06-22 05:39:09.000 173 21218.56 105.97 42878.71 47841.30 2015-06-22 05:39:10.000 173 21218.58 106.03 42878.69 47841.26 2015-06-22 05:39:11.000 173 21218.55 106.03 42878.67 47841.26 2015-06-22 05:39:12.000 173 21218.50 106.02 42878.69 47841.23 2015-06-22 05:39:13.000 173 21218.44 106.02 42878.74 47841.25 2015-06-22 05:39:14.000 173 21218.39 106.03 42878.74 47841.20 2015-06-22 05:39:15.000 173 21218.36 106.03 42878.78 47841.22 2015-06-22 05:39:16.000 173 21218.35 106.07 42878.77 47841.22 2015-06-22 05:39:17.000 173 21218.31 106.15 42878.74 47841.22 2015-06-22 05:39:18.000 173 21218.29 106.20 42878.70 47841.19 2015-06-22 05:39:19.000 173 21218.28 106.24 42878.68 47841.16 2015-06-22 05:39:20.000 173 21218.29 106.26 42878.65 47841.13 2015-06-22 05:39:21.000 173 21218.26 106.27 42878.65 47841.13 2015-06-22 05:39:22.000 173 21218.21 106.30 42878.63 47841.10 2015-06-22 05:39:23.000 173 21218.18 106.36 42878.63 47841.08 2015-06-22 05:39:24.000 173 21218.15 106.37 42878.64 47841.06 2015-06-22 05:39:25.000 173 21218.13 106.37 42878.60 47841.01 2015-06-22 05:39:26.000 173 21218.11 106.38 42878.60 47841.00 2015-06-22 05:39:27.000 173 21218.06 106.40 42878.58 47840.99 2015-06-22 05:39:28.000 173 21218.02 106.40 42878.61 47840.99 2015-06-22 05:39:29.000 173 21218.03 106.44 42878.57 47840.96 2015-06-22 05:39:30.000 173 21218.05 106.48 42878.56 47840.94 2015-06-22 05:39:31.000 173 21218.07 106.50 42878.56 47840.94 2015-06-22 05:39:32.000 173 21218.13 106.54 42878.50 47840.94 2015-06-22 05:39:33.000 173 21218.14 106.58 42878.49 47840.91 2015-06-22 05:39:34.000 173 21218.11 106.61 42878.50 47840.89 2015-06-22 05:39:35.000 173 21218.13 106.60 42878.47 47840.87 2015-06-22 05:39:36.000 173 21218.14 106.55 42878.51 47840.88 2015-06-22 05:39:37.000 173 21218.14 106.52 42878.52 47840.90 2015-06-22 05:39:38.000 173 21218.17 106.48 42878.57 47840.93 2015-06-22 05:39:39.000 173 21218.17 106.44 42878.61 47840.96 2015-06-22 05:39:40.000 173 21218.14 106.43 42878.63 47841.01 2015-06-22 05:39:41.000 173 21218.12 106.43 42878.65 47841.02 2015-06-22 05:39:42.000 173 21218.11 106.41 42878.68 47841.03 2015-06-22 05:39:43.000 173 21218.09 106.39 42878.69 47841.06 2015-06-22 05:39:44.000 173 21218.05 106.41 42878.69 47841.08 2015-06-22 05:39:45.000 173 21218.06 106.42 42878.72 47841.08 2015-06-22 05:39:46.000 173 21218.04 106.44 42878.75 47841.08 2015-06-22 05:39:47.000 173 21218.01 106.50 42878.74 47841.08 2015-06-22 05:39:48.000 173 21217.97 106.51 42878.69 47841.05 2015-06-22 05:39:49.000 173 21217.96 106.54 42878.66 47841.05 2015-06-22 05:39:50.000 173 21217.97 106.58 42878.68 47841.00 2015-06-22 05:39:51.000 173 21218.00 106.56 42878.66 47840.99 2015-06-22 05:39:52.000 173 21218.06 106.51 42878.69 47841.01 2015-06-22 05:39:53.000 173 21218.11 106.46 42878.75 47841.05 2015-06-22 05:39:54.000 173 21218.17 106.41 42878.79 47841.13 2015-06-22 05:39:55.000 173 21218.18 106.37 42878.84 47841.17 2015-06-22 05:39:56.000 173 21218.20 106.34 42878.89 47841.24 2015-06-22 05:39:57.000 173 21218.21 106.30 42878.95 47841.31 2015-06-22 05:39:58.000 173 21218.25 106.26 42878.99 47841.35 2015-06-22 05:39:59.000 173 21218.22 106.20 42879.07 47841.40 2015-06-22 05:40:00.000 173 21218.23 106.13 42879.14 47841.46 2015-06-22 05:40:01.000 173 21218.20 106.09 42879.13 47841.52 2015-06-22 05:40:02.000 173 21218.22 106.08 42879.17 47841.54 2015-06-22 05:40:03.000 173 21218.24 106.09 42879.22 47841.56 2015-06-22 05:40:04.000 173 21218.27 106.10 42879.21 47841.63 2015-06-22 05:40:05.000 173 21218.32 106.05 42879.22 47841.62 2015-06-22 05:40:06.000 173 21218.31 106.00 42879.26 47841.65 2015-06-22 05:40:07.000 173 21218.30 105.98 42879.28 47841.68 2015-06-22 05:40:08.000 173 21218.30 105.98 42879.29 47841.70 2015-06-22 05:40:09.000 173 21218.29 105.98 42879.33 47841.72 2015-06-22 05:40:10.000 173 21218.26 106.01 42879.32 47841.71 2015-06-22 05:40:11.000 173 21218.24 106.01 42879.35 47841.75 2015-06-22 05:40:12.000 173 21218.28 106.04 42879.34 47841.74 2015-06-22 05:40:13.000 173 21218.29 106.05 42879.34 47841.75 2015-06-22 05:40:14.000 173 21218.30 106.05 42879.34 47841.73 2015-06-22 05:40:15.000 173 21218.29 106.06 42879.35 47841.75 2015-06-22 05:40:16.000 173 21218.24 106.13 42879.32 47841.70 2015-06-22 05:40:17.000 173 21218.24 106.15 42879.28 47841.68 2015-06-22 05:40:18.000 173 21218.24 106.14 42879.25 47841.66 2015-06-22 05:40:19.000 173 21218.20 106.13 42879.24 47841.65 2015-06-22 05:40:20.000 173 21218.17 106.12 42879.22 47841.62 2015-06-22 05:40:21.000 173 21218.12 106.14 42879.24 47841.58 2015-06-22 05:40:22.000 173 21218.10 106.16 42879.24 47841.57 2015-06-22 05:40:23.000 173 21218.09 106.15 42879.22 47841.52 2015-06-22 05:40:24.000 173 21218.07 106.11 42879.20 47841.51 2015-06-22 05:40:25.000 173 21218.04 106.05 42879.21 47841.50 2015-06-22 05:40:26.000 173 21218.04 106.04 42879.24 47841.51 2015-06-22 05:40:27.000 173 21218.04 106.01 42879.22 47841.52 2015-06-22 05:40:28.000 173 21218.07 106.00 42879.24 47841.53 2015-06-22 05:40:29.000 173 21218.06 105.97 42879.24 47841.54 2015-06-22 05:40:30.000 173 21218.04 105.96 42879.26 47841.56 2015-06-22 05:40:31.000 173 21218.04 105.94 42879.31 47841.57 2015-06-22 05:40:32.000 173 21218.05 105.90 42879.31 47841.58 2015-06-22 05:40:33.000 173 21218.06 105.88 42879.33 47841.59 2015-06-22 05:40:34.000 173 21218.07 105.87 42879.36 47841.62 2015-06-22 05:40:35.000 173 21218.05 105.88 42879.34 47841.66 2015-06-22 05:40:36.000 173 21218.04 105.89 42879.36 47841.64 2015-06-22 05:40:37.000 173 21218.05 105.89 42879.38 47841.65 2015-06-22 05:40:38.000 173 21218.02 105.90 42879.38 47841.64 2015-06-22 05:40:39.000 173 21217.99 105.90 42879.40 47841.65 2015-06-22 05:40:40.000 173 21217.97 105.93 42879.38 47841.65 2015-06-22 05:40:41.000 173 21217.94 105.95 42879.40 47841.63 2015-06-22 05:40:42.000 173 21217.92 106.00 42879.42 47841.63 2015-06-22 05:40:43.000 173 21217.89 106.05 42879.38 47841.58 2015-06-22 05:40:44.000 173 21217.87 106.11 42879.31 47841.56 2015-06-22 05:40:45.000 173 21217.82 106.13 42879.31 47841.53 2015-06-22 05:40:46.000 173 21217.78 106.16 42879.25 47841.46 2015-06-22 05:40:47.000 173 21217.74 106.20 42879.25 47841.43 2015-06-22 05:40:48.000 173 21217.71 106.23 42879.21 47841.37 2015-06-22 05:40:49.000 173 21217.69 106.24 42879.17 47841.36 2015-06-22 05:40:50.000 173 21217.68 106.21 42879.18 47841.32 2015-06-22 05:40:51.000 173 21217.66 106.19 42879.18 47841.31 2015-06-22 05:40:52.000 173 21217.67 106.21 42879.18 47841.30 2015-06-22 05:40:53.000 173 21217.66 106.24 42879.14 47841.27 2015-06-22 05:40:54.000 173 21217.66 106.22 42879.12 47841.26 2015-06-22 05:40:55.000 173 21217.64 106.16 42879.15 47841.26 2015-06-22 05:40:56.000 173 21217.59 106.16 42879.14 47841.26 2015-06-22 05:40:57.000 173 21217.56 106.20 42879.13 47841.25 2015-06-22 05:40:58.000 173 21217.55 106.20 42879.17 47841.24 2015-06-22 05:40:59.000 173 21217.52 106.23 42879.18 47841.23 2015-06-22 05:41:00.000 173 21217.51 106.24 42879.19 47841.22 2015-06-22 05:41:01.000 173 21217.48 106.27 42879.17 47841.21 2015-06-22 05:41:02.000 173 21217.44 106.30 42879.18 47841.19 2015-06-22 05:41:03.000 173 21217.45 106.36 42879.15 47841.20 2015-06-22 05:41:04.000 173 21217.44 106.41 42879.13 47841.19 2015-06-22 05:41:05.000 173 21217.43 106.48 42879.14 47841.17 2015-06-22 05:41:06.000 173 21217.44 106.55 42879.12 47841.16 2015-06-22 05:41:07.000 173 21217.44 106.61 42879.10 47841.16 2015-06-22 05:41:08.000 173 21217.45 106.69 42879.08 47841.12 2015-06-22 05:41:09.000 173 21217.49 106.76 42879.07 47841.12 2015-06-22 05:41:10.000 173 21217.48 106.79 42879.06 47841.12 2015-06-22 05:41:11.000 173 21217.49 106.84 42879.07 47841.08 2015-06-22 05:41:12.000 173 21217.49 106.89 42879.06 47841.08 2015-06-22 05:41:13.000 173 21217.49 106.95 42879.03 47841.10 2015-06-22 05:41:14.000 173 21217.48 106.96 42878.99 47841.04 2015-06-22 05:41:15.000 173 21217.48 107.01 42878.99 47841.06 2015-06-22 05:41:16.000 173 21217.46 107.09 42878.95 47841.02 2015-06-22 05:41:17.000 173 21217.46 107.15 42878.93 47841.03 2015-06-22 05:41:18.000 173 21217.46 107.20 42878.92 47841.00 2015-06-22 05:41:19.000 173 21217.48 107.22 42878.91 47840.97 2015-06-22 05:41:20.000 173 21217.47 107.23 42878.91 47840.97 2015-06-22 05:41:21.000 173 21217.46 107.26 42878.94 47840.97 2015-06-22 05:41:22.000 173 21217.45 107.29 42878.91 47840.96 2015-06-22 05:41:23.000 173 21217.47 107.34 42878.90 47840.96 2015-06-22 05:41:24.000 173 21217.50 107.41 42878.91 47840.99 2015-06-22 05:41:25.000 173 21217.48 107.46 42878.90 47840.98 2015-06-22 05:41:26.000 173 21217.50 107.51 42878.90 47840.98 2015-06-22 05:41:27.000 173 21217.52 107.59 42878.88 47840.97 2015-06-22 05:41:28.000 173 21217.53 107.67 42878.88 47840.95 2015-06-22 05:41:29.000 173 21217.53 107.74 42878.84 47840.97 2015-06-22 05:41:30.000 173 21217.53 107.83 42878.81 47840.93 2015-06-22 05:41:31.000 173 21217.56 107.86 42878.81 47840.91 2015-06-22 05:41:32.000 173 21217.58 107.88 42878.82 47840.89 2015-06-22 05:41:33.000 173 21217.56 107.92 42878.81 47840.93 2015-06-22 05:41:34.000 173 21217.60 107.97 42878.79 47840.93 2015-06-22 05:41:35.000 173 21217.64 107.97 42878.83 47840.95 2015-06-22 05:41:36.000 173 21217.63 108.00 42878.85 47840.97 2015-06-22 05:41:37.000 173 21217.63 108.04 42878.85 47840.98 2015-06-22 05:41:38.000 173 21217.61 108.10 42878.83 47840.96 2015-06-22 05:41:39.000 173 21217.61 108.16 42878.82 47840.99 2015-06-22 05:41:40.000 173 21217.59 108.19 42878.86 47840.99 2015-06-22 05:41:41.000 173 21217.61 108.21 42878.86 47840.99 2015-06-22 05:41:42.000 173 21217.67 108.23 42878.88 47841.03 2015-06-22 05:41:43.000 173 21217.71 108.26 42878.88 47841.06 2015-06-22 05:41:44.000 173 21217.72 108.33 42878.89 47841.07 2015-06-22 05:41:45.000 173 21217.74 108.40 42878.88 47841.10 2015-06-22 05:41:46.000 173 21217.72 108.43 42878.84 47841.09 2015-06-22 05:41:47.000 173 21217.71 108.49 42878.86 47841.06 2015-06-22 05:41:48.000 173 21217.75 108.54 42878.82 47841.06 2015-06-22 05:41:49.000 173 21217.76 108.59 42878.81 47841.01 2015-06-22 05:41:50.000 173 21217.75 108.64 42878.76 47841.03 2015-06-22 05:41:51.000 173 21217.78 108.69 42878.74 47841.01 2015-06-22 05:41:52.000 173 21217.77 108.71 42878.75 47840.99 2015-06-22 05:41:53.000 173 21217.73 108.78 42878.74 47840.99 2015-06-22 05:41:54.000 173 21217.69 108.86 42878.70 47840.94 2015-06-22 05:41:55.000 173 21217.66 108.95 42878.65 47840.90 2015-06-22 05:41:56.000 173 21217.64 109.05 42878.56 47840.83 2015-06-22 05:41:57.000 173 21217.62 109.12 42878.49 47840.76 2015-06-22 05:41:58.000 173 21217.56 109.14 42878.44 47840.67 2015-06-22 05:41:59.000 173 21217.50 109.13 42878.46 47840.65 2015-06-22 05:42:00.000 173 21217.47 109.17 42878.43 47840.60 2015-06-22 05:42:01.000 173 21217.47 109.21 42878.40 47840.58 2015-06-22 05:42:02.000 173 21217.45 109.25 42878.43 47840.57 2015-06-22 05:42:03.000 173 21217.44 109.31 42878.43 47840.57 2015-06-22 05:42:04.000 173 21217.41 109.41 42878.40 47840.54 2015-06-22 05:42:05.000 173 21217.35 109.47 42878.38 47840.51 2015-06-22 05:42:06.000 173 21217.34 109.55 42878.35 47840.46 2015-06-22 05:42:07.000 173 21217.35 109.63 42878.33 47840.44 2015-06-22 05:42:08.000 173 21217.38 109.69 42878.31 47840.43 2015-06-22 05:42:09.000 173 21217.37 109.81 42878.28 47840.40 2015-06-22 05:42:10.000 173 21217.36 109.94 42878.24 47840.36 2015-06-22 05:42:11.000 173 21217.37 110.00 42878.18 47840.31 2015-06-22 05:42:12.000 173 21217.37 110.04 42878.16 47840.31 2015-06-22 05:42:13.000 173 21217.37 110.08 42878.16 47840.27 2015-06-22 05:42:14.000 173 21217.40 110.12 42878.14 47840.27 2015-06-22 05:42:15.000 173 21217.41 110.17 42878.14 47840.26 2015-06-22 05:42:16.000 173 21217.42 110.23 42878.13 47840.28 2015-06-22 05:42:17.000 173 21217.42 110.26 42878.14 47840.27 2015-06-22 05:42:18.000 173 21217.44 110.27 42878.15 47840.26 2015-06-22 05:42:19.000 173 21217.43 110.28 42878.14 47840.29 2015-06-22 05:42:20.000 173 21217.46 110.31 42878.17 47840.32 2015-06-22 05:42:21.000 173 21217.44 110.35 42878.17 47840.30 2015-06-22 05:42:22.000 173 21217.44 110.38 42878.17 47840.33 2015-06-22 05:42:23.000 173 21217.46 110.43 42878.17 47840.34 2015-06-22 05:42:24.000 173 21217.46 110.46 42878.20 47840.36 2015-06-22 05:42:25.000 173 21217.43 110.48 42878.19 47840.35 2015-06-22 05:42:26.000 173 21217.43 110.50 42878.20 47840.38 2015-06-22 05:42:27.000 173 21217.46 110.51 42878.24 47840.38 2015-06-22 05:42:28.000 173 21217.44 110.53 42878.24 47840.37 2015-06-22 05:42:29.000 173 21217.45 110.53 42878.31 47840.42 2015-06-22 05:42:30.000 173 21217.46 110.57 42878.33 47840.43 2015-06-22 05:42:31.000 173 21217.48 110.58 42878.32 47840.43 2015-06-22 05:42:32.000 173 21217.48 110.60 42878.38 47840.48 2015-06-22 05:42:33.000 173 21217.53 110.62 42878.41 47840.51 2015-06-22 05:42:34.000 173 21217.56 110.67 42878.45 47840.59 2015-06-22 05:42:35.000 173 21217.59 110.74 42878.45 47840.63 2015-06-22 05:42:36.000 173 21217.62 110.80 42878.47 47840.63 2015-06-22 05:42:37.000 173 21217.65 110.88 42878.42 47840.63 2015-06-22 05:42:38.000 173 21217.69 110.92 42878.38 47840.64 2015-06-22 05:42:39.000 173 21217.73 110.95 42878.36 47840.64 2015-06-22 05:42:40.000 173 21217.73 110.99 42878.35 47840.61 2015-06-22 05:42:41.000 173 21217.76 111.04 42878.32 47840.60 2015-06-22 05:42:42.000 173 21217.78 111.06 42878.29 47840.61 2015-06-22 05:42:43.000 173 21217.78 111.10 42878.28 47840.60 2015-06-22 05:42:44.000 173 21217.79 111.14 42878.26 47840.60 2015-06-22 05:42:45.000 173 21217.82 111.19 42878.26 47840.60 2015-06-22 05:42:46.000 173 21217.86 111.26 42878.24 47840.59 2015-06-22 05:42:47.000 173 21217.87 111.33 42878.18 47840.58 2015-06-22 05:42:48.000 173 21217.88 111.38 42878.18 47840.56 2015-06-22 05:42:49.000 173 21217.86 111.45 42878.17 47840.56 2015-06-22 05:42:50.000 173 21217.88 111.51 42878.17 47840.57 2015-06-22 05:42:51.000 173 21217.92 111.56 42878.12 47840.54 2015-06-22 05:42:52.000 173 21217.95 111.61 42878.14 47840.53 2015-06-22 05:42:53.000 173 21217.96 111.68 42878.12 47840.51 2015-06-22 05:42:54.000 173 21217.99 111.73 42878.10 47840.52 2015-06-22 05:42:55.000 173 21217.98 111.79 42878.11 47840.51 2015-06-22 05:42:56.000 173 21217.97 111.85 42878.10 47840.49 2015-06-22 05:42:57.000 173 21217.96 111.91 42878.10 47840.51 2015-06-22 05:42:58.000 173 21218.01 111.96 42878.09 47840.48 2015-06-22 05:42:59.000 173 21218.05 112.01 42878.03 47840.46 2015-06-22 05:43:00.000 173 21218.04 112.08 42878.02 47840.48 2015-06-22 05:43:01.000 173 21218.07 112.11 42878.03 47840.45 2015-06-22 05:43:02.000 173 21218.08 112.09 42878.04 47840.46 2015-06-22 05:43:03.000 173 21218.10 112.11 42878.04 47840.48 2015-06-22 05:43:04.000 173 21218.09 112.15 42878.03 47840.50 2015-06-22 05:43:05.000 173 21218.10 112.18 42878.06 47840.51 2015-06-22 05:43:06.000 173 21218.12 112.20 42878.07 47840.49 2015-06-22 05:43:07.000 173 21218.16 112.15 42878.08 47840.52 2015-06-22 05:43:08.000 173 21218.21 112.13 42878.11 47840.56 2015-06-22 05:43:09.000 173 21218.18 112.14 42878.16 47840.59 2015-06-22 05:43:10.000 173 21218.19 112.13 42878.12 47840.61 2015-06-22 05:43:11.000 173 21218.18 112.00 42878.09 47840.60 2015-06-22 05:43:12.000 173 21218.17 111.85 42878.11 47840.59 2015-06-22 05:43:13.000 173 21218.14 111.73 42878.10 47840.57 2015-06-22 05:43:14.000 173 21218.11 111.63 42878.10 47840.57 2015-06-22 05:43:15.000 173 21218.11 111.58 42878.09 47840.52 2015-06-22 05:43:16.000 173 21218.12 111.53 42878.07 47840.52 2015-06-22 05:43:17.000 173 21218.14 111.53 42878.03 47840.50 2015-06-22 05:43:18.000 173 21218.16 111.50 42877.99 47840.50 2015-06-22 05:43:19.000 173 21218.18 111.48 42878.00 47840.48 2015-06-22 05:43:20.000 173 21218.17 111.44 42877.99 47840.46 2015-06-22 05:43:21.000 173 21218.21 111.40 42877.99 47840.47 2015-06-22 05:43:22.000 173 21218.23 111.35 42878.00 47840.48 2015-06-22 05:43:23.000 173 21218.21 111.33 42878.01 47840.47 2015-06-22 05:43:24.000 173 21218.20 111.33 42878.04 47840.52 2015-06-22 05:43:25.000 173 21218.22 111.32 42878.02 47840.53 2015-06-22 05:43:26.000 173 21218.22 111.29 42878.03 47840.54 2015-06-22 05:43:27.000 173 21218.24 111.26 42878.06 47840.55 2015-06-22 05:43:28.000 173 21218.24 111.23 42878.10 47840.57 2015-06-22 05:43:29.000 173 21218.26 111.21 42878.10 47840.59 2015-06-22 05:43:30.000 173 21218.28 111.18 42878.11 47840.61 2015-06-22 05:43:31.000 173 21218.33 111.15 42878.08 47840.65 2015-06-22 05:43:32.000 173 21218.36 111.13 42878.13 47840.67 2015-06-22 05:43:33.000 173 21218.39 111.06 42878.13 47840.70 2015-06-22 05:43:34.000 173 21218.41 111.06 42878.15 47840.71 2015-06-22 05:43:35.000 173 21218.43 111.05 42878.16 47840.72 2015-06-22 05:43:36.000 173 21218.44 111.03 42878.16 47840.75 2015-06-22 05:43:37.000 173 21218.47 111.01 42878.12 47840.74 2015-06-22 05:43:38.000 173 21218.51 110.96 42878.14 47840.75 2015-06-22 05:43:39.000 173 21218.50 110.91 42878.17 47840.75 2015-06-22 05:43:40.000 173 21218.52 110.84 42878.19 47840.79 2015-06-22 05:43:41.000 173 21218.54 110.77 42878.21 47840.78 2015-06-22 05:43:42.000 173 21218.54 110.70 42878.21 47840.83 2015-06-22 05:43:43.000 173 21218.54 110.67 42878.24 47840.85 2015-06-22 05:43:44.000 173 21218.57 110.63 42878.26 47840.85 2015-06-22 05:43:45.000 173 21218.54 110.58 42878.25 47840.85 2015-06-22 05:43:46.000 173 21218.51 110.54 42878.26 47840.89 2015-06-22 05:43:47.000 173 21218.48 110.53 42878.29 47840.86 2015-06-22 05:43:48.000 173 21218.45 110.50 42878.28 47840.86 2015-06-22 05:43:49.000 173 21218.43 110.46 42878.24 47840.84 2015-06-22 05:43:50.000 173 21218.38 110.47 42878.22 47840.83 2015-06-22 05:43:51.000 173 21218.39 110.47 42878.24 47840.80 2015-06-22 05:43:52.000 173 21218.37 110.48 42878.22 47840.79 2015-06-22 05:43:53.000 173 21218.36 110.49 42878.20 47840.79 2015-06-22 05:43:54.000 173 21218.34 110.46 42878.20 47840.73 2015-06-22 05:43:55.000 173 21218.33 110.44 42878.16 47840.73 2015-06-22 05:43:56.000 173 21218.35 110.40 42878.15 47840.71 2015-06-22 05:43:57.000 173 21218.32 110.35 42878.15 47840.70 2015-06-22 05:43:58.000 173 21218.28 110.34 42878.16 47840.69 2015-06-22 05:43:59.000 173 21218.28 110.34 42878.17 47840.69 2015-06-22 05:44:00.000 173 21218.30 110.32 42878.17 47840.69 2015-06-22 05:44:01.000 173 21218.29 110.29 42878.18 47840.70 2015-06-22 05:44:02.000 173 21218.27 110.29 42878.19 47840.72 2015-06-22 05:44:03.000 173 21218.27 110.33 42878.19 47840.73 2015-06-22 05:44:04.000 173 21218.27 110.36 42878.21 47840.70 2015-06-22 05:44:05.000 173 21218.26 110.40 42878.20 47840.71 2015-06-22 05:44:06.000 173 21218.27 110.46 42878.22 47840.70 2015-06-22 05:44:07.000 173 21218.27 110.56 42878.19 47840.71 2015-06-22 05:44:08.000 173 21218.29 110.68 42878.18 47840.70 2015-06-22 05:44:09.000 173 21218.31 110.78 42878.19 47840.71 2015-06-22 05:44:10.000 173 21218.32 110.85 42878.19 47840.71 2015-06-22 05:44:11.000 173 21218.30 110.90 42878.17 47840.73 2015-06-22 05:44:12.000 173 21218.30 110.92 42878.19 47840.73 2015-06-22 05:44:13.000 173 21218.29 110.93 42878.24 47840.70 2015-06-22 05:44:14.000 173 21218.30 110.97 42878.25 47840.75 2015-06-22 05:44:15.000 173 21218.31 110.99 42878.26 47840.75 2015-06-22 05:44:16.000 173 21218.34 111.02 42878.24 47840.77 2015-06-22 05:44:17.000 173 21218.37 111.04 42878.21 47840.74 2015-06-22 05:44:18.000 173 21218.35 111.06 42878.20 47840.75 2015-06-22 05:44:19.000 173 21218.34 111.08 42878.18 47840.73 2015-06-22 05:44:20.000 173 21218.33 111.07 42878.14 47840.71 2015-06-22 05:44:21.000 173 21218.31 111.02 42878.16 47840.70 2015-06-22 05:44:22.000 173 21218.34 111.00 42878.16 47840.70 2015-06-22 05:44:23.000 173 21218.32 110.98 42878.19 47840.71 2015-06-22 05:44:24.000 173 21218.28 110.94 42878.16 47840.70 2015-06-22 05:44:25.000 173 21218.22 110.88 42878.15 47840.67 2015-06-22 05:44:26.000 173 21218.14 110.84 42878.10 47840.63 2015-06-22 05:44:27.000 173 21218.10 110.79 42878.07 47840.58 2015-06-22 05:44:28.000 173 21218.11 110.77 42878.06 47840.54 2015-06-22 05:44:29.000 173 21218.10 110.79 42878.01 47840.53 2015-06-22 05:44:30.000 173 21218.13 110.82 42877.99 47840.51 2015-06-22 05:44:31.000 173 21218.14 110.87 42877.99 47840.49 2015-06-22 05:44:32.000 173 21218.16 110.93 42877.99 47840.46 2015-06-22 05:44:33.000 173 21218.19 110.99 42877.96 47840.50 2015-06-22 05:44:34.000 173 21218.20 111.02 42877.99 47840.52 2015-06-22 05:44:35.000 173 21218.25 111.09 42878.01 47840.53 2015-06-22 05:44:36.000 173 21218.32 111.16 42878.03 47840.55 2015-06-22 05:44:37.000 173 21218.36 111.19 42878.04 47840.60 2015-06-22 05:44:38.000 173 21218.41 111.20 42878.08 47840.62 2015-06-22 05:44:39.000 173 21218.44 111.22 42878.11 47840.64 2015-06-22 05:44:40.000 173 21218.48 111.27 42878.11 47840.70 2015-06-22 05:44:41.000 173 21218.52 111.33 42878.14 47840.74 2015-06-22 05:44:42.000 173 21218.58 111.40 42878.18 47840.78 2015-06-22 05:44:43.000 173 21218.62 111.54 42878.18 47840.84 2015-06-22 05:44:44.000 173 21218.69 111.66 42878.21 47840.88 2015-06-22 05:44:45.000 173 21218.73 111.76 42878.22 47840.90 2015-06-22 05:44:46.000 173 21218.79 111.90 42878.25 47840.94 2015-06-22 05:44:47.000 173 21218.86 112.04 42878.28 47841.02 2015-06-22 05:44:48.000 173 21218.96 112.16 42878.28 47841.06 2015-06-22 05:44:49.000 173 21219.01 112.29 42878.27 47841.10 2015-06-22 05:44:50.000 173 21219.08 112.43 42878.29 47841.13 2015-06-22 05:44:51.000 173 21219.16 112.56 42878.28 47841.17 2015-06-22 05:44:52.000 173 21219.25 112.71 42878.24 47841.21 2015-06-22 05:44:53.000 173 21219.33 112.87 42878.24 47841.21 2015-06-22 05:44:54.000 173 21219.44 113.02 42878.24 47841.22 2015-06-22 05:44:55.000 173 21219.51 113.15 42878.22 47841.26 2015-06-22 05:44:56.000 173 21219.57 113.31 42878.19 47841.27 2015-06-22 05:44:57.000 173 21219.65 113.47 42878.22 47841.31 2015-06-22 05:44:58.000 173 21219.72 113.64 42878.24 47841.35 2015-06-22 05:44:59.000 173 21219.80 113.79 42878.24 47841.38 2015-06-22 05:45:00.000 173 21219.93 114.00 42878.25 47841.43 2015-06-22 05:45:01.000 173 21220.06 114.22 42878.21 47841.47 2015-06-22 05:45:02.000 173 21220.15 114.47 42878.20 47841.52 2015-06-22 05:45:03.000 173 21220.27 114.76 42878.19 47841.55 2015-06-22 05:45:04.000 173 21220.41 115.09 42878.12 47841.59 2015-06-22 05:45:05.000 173 21220.53 115.47 42878.06 47841.61 2015-06-22 05:45:06.000 173 21220.69 115.82 42878.03 47841.62 2015-06-22 05:45:07.000 173 21220.82 116.20 42877.96 47841.66 2015-06-22 05:45:08.000 173 21220.94 116.65 42877.88 47841.63 2015-06-22 05:45:09.000 173 21221.12 117.11 42877.77 47841.63 2015-06-22 05:45:10.000 173 21221.28 117.59 42877.68 47841.62 2015-06-22 05:45:11.000 173 21221.46 118.06 42877.61 47841.62 2015-06-22 05:45:12.000 173 21221.64 118.62 42877.56 47841.64 2015-06-22 05:45:13.000 173 21221.81 119.22 42877.47 47841.65 2015-06-22 05:45:14.000 173 21222.02 119.86 42877.40 47841.69 2015-06-22 05:45:15.000 173 21222.24 120.54 42877.29 47841.69 2015-06-22 05:45:16.000 173 21222.41 121.23 42877.19 47841.71 2015-06-22 05:45:17.000 173 21222.61 121.91 42877.10 47841.70 2015-06-22 05:45:18.000 173 21222.79 122.62 42876.99 47841.70 2015-06-22 05:45:19.000 173 21223.01 123.33 42876.88 47841.68 2015-06-22 05:45:20.000 173 21223.19 123.99 42876.78 47841.69 2015-06-22 05:45:21.000 173 21223.33 124.70 42876.70 47841.66 2015-06-22 05:45:22.000 173 21223.49 125.38 42876.61 47841.64 2015-06-22 05:45:23.000 173 21223.63 126.04 42876.45 47841.64 2015-06-22 05:45:24.000 173 21223.77 126.68 42876.32 47841.58 2015-06-22 05:45:25.000 173 21223.96 127.24 42876.25 47841.57 2015-06-22 05:45:26.000 173 21224.13 127.75 42876.14 47841.54 2015-06-22 05:45:27.000 173 21224.32 128.18 42876.07 47841.54 2015-06-22 05:45:28.000 173 21224.49 128.55 42876.00 47841.54 2015-06-22 05:45:29.000 173 21224.63 128.92 42875.97 47841.56 2015-06-22 05:45:30.000 173 21224.76 129.21 42875.88 47841.57 2015-06-22 05:45:31.000 173 21224.87 129.40 42875.79 47841.58 2015-06-22 05:45:32.000 173 21225.04 129.57 42875.72 47841.57 2015-06-22 05:45:33.000 173 21225.21 129.73 42875.65 47841.58 2015-06-22 05:45:34.000 173 21225.39 129.87 42875.57 47841.59 2015-06-22 05:45:35.000 173 21225.58 129.95 42875.50 47841.60 2015-06-22 05:45:36.000 173 21225.73 129.99 42875.47 47841.62 2015-06-22 05:45:37.000 173 21225.91 130.04 42875.45 47841.68 2015-06-22 05:45:38.000 173 21226.10 130.04 42875.47 47841.75 2015-06-22 05:45:39.000 173 21226.29 130.02 42875.47 47841.85 2015-06-22 05:45:40.000 173 21226.44 130.00 42875.49 47841.93 2015-06-22 05:45:41.000 173 21226.61 130.00 42875.51 47842.02 2015-06-22 05:45:42.000 173 21226.79 129.93 42875.54 47842.08 2015-06-22 05:45:43.000 173 21226.99 129.83 42875.57 47842.21 2015-06-22 05:45:44.000 173 21227.19 129.65 42875.60 47842.32 2015-06-22 05:45:45.000 173 21227.38 129.48 42875.68 47842.48 2015-06-22 05:45:46.000 173 21227.52 129.30 42875.74 47842.59 2015-06-22 05:45:47.000 173 21227.66 129.15 42875.78 47842.73 2015-06-22 05:45:48.000 173 21227.78 129.00 42875.81 47842.81 2015-06-22 05:45:49.000 173 21227.82 128.80 42875.85 47842.88 2015-06-22 05:45:50.000 173 21227.94 128.63 42875.86 47842.93 2015-06-22 05:45:51.000 173 21228.06 128.45 42875.90 47843.01 2015-06-22 05:45:52.000 173 21228.21 128.26 42875.92 47843.10 2015-06-22 05:45:53.000 173 21228.36 128.15 42875.99 47843.21 2015-06-22 05:45:54.000 173 21228.48 127.99 42876.06 47843.33 2015-06-22 05:45:55.000 173 21228.62 127.80 42876.13 47843.46 2015-06-22 05:45:56.000 173 21228.76 127.56 42876.22 47843.57 2015-06-22 05:45:57.000 173 21228.85 127.35 42876.32 47843.70 2015-06-22 05:45:58.000 173 21228.91 127.15 42876.38 47843.83 2015-06-22 05:45:59.000 173 21229.01 126.86 42876.42 47843.91 2015-06-22 05:46:00.000 173 21229.12 126.53 42876.47 47843.98 2015-06-22 05:46:01.000 173 21229.20 126.21 42876.52 47844.06 2015-06-22 05:46:02.000 173 21229.24 125.89 42876.59 47844.17 2015-06-22 05:46:03.000 173 21229.28 125.61 42876.62 47844.23 2015-06-22 05:46:04.000 173 21229.34 125.26 42876.65 47844.27 2015-06-22 05:46:05.000 173 21229.35 124.84 42876.67 47844.30 2015-06-22 05:46:06.000 173 21229.37 124.38 42876.68 47844.37 2015-06-22 05:46:07.000 173 21229.41 123.94 42876.74 47844.37 2015-06-22 05:46:08.000 173 21229.43 123.49 42876.83 47844.45 2015-06-22 05:46:09.000 173 21229.43 123.01 42876.92 47844.52 2015-06-22 05:46:10.000 173 21229.44 122.54 42876.99 47844.59 2015-06-22 05:46:11.000 173 21229.40 122.03 42877.06 47844.64 2015-06-22 05:46:12.000 173 21229.38 121.47 42877.12 47844.68 2015-06-22 05:46:13.000 173 21229.37 120.89 42877.22 47844.77 2015-06-22 05:46:14.000 173 21229.37 120.33 42877.35 47844.86 2015-06-22 05:46:15.000 173 21229.36 119.75 42877.47 47844.94 2015-06-22 05:46:16.000 173 21229.33 119.16 42877.60 47845.06 2015-06-22 05:46:17.000 173 21229.34 118.65 42877.71 47845.17 2015-06-22 05:46:18.000 173 21229.33 118.13 42877.83 47845.29 2015-06-22 05:46:19.000 173 21229.32 117.62 42877.97 47845.38 2015-06-22 05:46:20.000 173 21229.27 117.12 42878.03 47845.45 2015-06-22 05:46:21.000 173 21229.28 116.63 42878.09 47845.53 2015-06-22 05:46:22.000 173 21229.22 116.12 42878.21 47845.57 2015-06-22 05:46:23.000 173 21229.14 115.64 42878.28 47845.63 2015-06-22 05:46:24.000 173 21229.08 115.15 42878.38 47845.69 2015-06-22 05:46:25.000 173 21229.00 114.68 42878.44 47845.72 2015-06-22 05:46:26.000 173 21228.92 114.19 42878.50 47845.74 2015-06-22 05:46:27.000 173 21228.82 113.72 42878.58 47845.78 2015-06-22 05:46:28.000 173 21228.71 113.26 42878.65 47845.79 2015-06-22 05:46:29.000 173 21228.65 112.79 42878.69 47845.80 2015-06-22 05:46:30.000 173 21228.57 112.34 42878.74 47845.81 2015-06-22 05:46:31.000 173 21228.49 111.89 42878.81 47845.82 2015-06-22 05:46:32.000 173 21228.39 111.45 42878.88 47845.82 2015-06-22 05:46:33.000 173 21228.34 111.02 42878.92 47845.85 2015-06-22 05:46:34.000 173 21228.25 110.60 42878.97 47845.85 2015-06-22 05:46:35.000 173 21228.16 110.18 42879.06 47845.86 2015-06-22 05:46:36.000 173 21228.10 109.79 42879.09 47845.91 2015-06-22 05:46:37.000 173 21228.05 109.39 42879.12 47845.90 2015-06-22 05:46:38.000 173 21227.95 109.01 42879.15 47845.91 2015-06-22 05:46:39.000 173 21227.89 108.63 42879.25 47845.93 2015-06-22 05:46:40.000 173 21227.80 108.26 42879.34 47845.95 2015-06-22 05:46:41.000 173 21227.69 107.90 42879.38 47845.96 2015-06-22 05:46:42.000 173 21227.62 107.56 42879.40 47845.97 2015-06-22 05:46:43.000 173 21227.53 107.26 42879.45 47845.96 2015-06-22 05:46:44.000 173 21227.47 106.96 42879.47 47845.98 2015-06-22 05:46:45.000 173 21227.40 106.67 42879.50 47845.97 2015-06-22 05:46:46.000 173 21227.29 106.38 42879.53 47845.94 2015-06-22 05:46:47.000 173 21227.21 106.12 42879.56 47845.90 2015-06-22 05:46:48.000 173 21227.14 105.88 42879.56 47845.90 2015-06-22 05:46:49.000 173 21227.04 105.60 42879.56 47845.86 2015-06-22 05:46:50.000 173 21226.97 105.36 42879.60 47845.85 2015-06-22 05:46:51.000 173 21226.87 105.10 42879.60 47845.85 2015-06-22 05:46:52.000 173 21226.80 104.90 42879.63 47845.81 2015-06-22 05:46:53.000 173 21226.70 104.67 42879.65 47845.79 2015-06-22 05:46:54.000 173 21226.60 104.43 42879.65 47845.76 2015-06-22 05:46:55.000 173 21226.55 104.22 42879.66 47845.73 2015-06-22 05:46:56.000 173 21226.49 104.02 42879.66 47845.71 2015-06-22 05:46:57.000 173 21226.39 103.80 42879.66 47845.69 2015-06-22 05:46:58.000 173 21226.30 103.61 42879.70 47845.65 2015-06-22 05:46:59.000 173 21226.26 103.42 42879.72 47845.62 2015-06-22 05:47:00.000 173 21226.18 103.26 42879.69 47845.60 2015-06-22 05:47:01.000 173 21226.10 103.12 42879.68 47845.55 2015-06-22 05:47:02.000 173 21225.98 102.90 42879.69 47845.53 2015-06-22 05:47:03.000 173 21225.90 102.69 42879.71 47845.48 2015-06-22 05:47:04.000 173 21225.81 102.51 42879.71 47845.45 2015-06-22 05:47:05.000 173 21225.75 102.36 42879.76 47845.46 2015-06-22 05:47:06.000 173 21225.70 102.18 42879.77 47845.44 2015-06-22 05:47:07.000 173 21225.66 102.00 42879.78 47845.45 2015-06-22 05:47:08.000 173 21225.63 101.86 42879.83 47845.47 2015-06-22 05:47:09.000 173 21225.59 101.73 42879.89 47845.48 2015-06-22 05:47:10.000 173 21225.56 101.64 42879.93 47845.51 2015-06-22 05:47:11.000 173 21225.50 101.59 42879.96 47845.53 2015-06-22 05:47:12.000 173 21225.45 101.53 42879.96 47845.51 2015-06-22 05:47:13.000 173 21225.41 101.45 42879.99 47845.50 2015-06-22 05:47:14.000 173 21225.36 101.40 42880.04 47845.50 2015-06-22 05:47:15.000 173 21225.33 101.38 42880.02 47845.53 2015-06-22 05:47:16.000 173 21225.31 101.37 42880.06 47845.54 2015-06-22 05:47:17.000 173 21225.28 101.37 42880.06 47845.54 2015-06-22 05:47:18.000 173 21225.34 101.41 42880.09 47845.55 2015-06-22 05:47:19.000 173 21225.37 101.45 42880.10 47845.57 2015-06-22 05:47:20.000 173 21225.39 101.54 42880.04 47845.57 2015-06-22 05:47:21.000 173 21225.38 101.61 42880.02 47845.58 2015-06-22 05:47:22.000 173 21225.42 101.66 42880.01 47845.58 2015-06-22 05:47:23.000 173 21225.43 101.71 42880.00 47845.55 2015-06-22 05:47:24.000 173 21225.45 101.76 42879.94 47845.53 2015-06-22 05:47:25.000 173 21225.47 101.78 42879.90 47845.51 2015-06-22 05:47:26.000 173 21225.50 101.76 42879.88 47845.47 2015-06-22 05:47:27.000 173 21225.51 101.72 42879.88 47845.45 2015-06-22 05:47:28.000 173 21225.56 101.68 42879.83 47845.44 2015-06-22 05:47:29.000 173 21225.61 101.59 42879.79 47845.41 2015-06-22 05:47:30.000 173 21225.61 101.51 42879.79 47845.43 2015-06-22 05:47:31.000 173 21225.68 101.42 42879.78 47845.42 2015-06-22 05:47:32.000 173 21225.71 101.29 42879.78 47845.45 2015-06-22 05:47:33.000 173 21225.76 101.15 42879.74 47845.42 2015-06-22 05:47:34.000 173 21225.80 100.95 42879.72 47845.44 2015-06-22 05:47:35.000 173 21225.82 100.74 42879.75 47845.47 2015-06-22 05:47:36.000 173 21225.84 100.52 42879.74 47845.47 2015-06-22 05:47:37.000 173 21225.85 100.28 42879.76 47845.49 2015-06-22 05:47:38.000 173 21225.89 100.01 42879.81 47845.53 2015-06-22 05:47:39.000 173 21225.89 99.75 42879.81 47845.56 2015-06-22 05:47:40.000 173 21225.90 99.48 42879.85 47845.58 2015-06-22 05:47:41.000 173 21225.92 99.19 42879.89 47845.59 2015-06-22 05:47:42.000 173 21225.93 98.89 42879.94 47845.63 2015-06-22 05:47:43.000 173 21225.92 98.64 42879.95 47845.65 2015-06-22 05:47:44.000 173 21225.94 98.32 42879.96 47845.70 2015-06-22 05:47:45.000 173 21225.91 98.00 42879.99 47845.72 2015-06-22 05:47:46.000 173 21225.89 97.71 42880.04 47845.77 2015-06-22 05:47:47.000 173 21225.90 97.40 42880.08 47845.79 2015-06-22 05:47:48.000 173 21225.89 97.08 42880.16 47845.83 2015-06-22 05:47:49.000 173 21225.90 96.73 42880.19 47845.86 2015-06-22 05:47:50.000 173 21225.88 96.40 42880.24 47845.90 2015-06-22 05:47:51.000 173 21225.85 96.10 42880.27 47845.94 2015-06-22 05:47:52.000 173 21225.83 95.75 42880.32 47845.96 2015-06-22 05:47:53.000 173 21225.81 95.43 42880.38 47845.99 2015-06-22 05:47:54.000 173 21225.79 95.10 42880.39 47846.01 2015-06-22 05:47:55.000 173 21225.76 94.77 42880.43 47846.01 2015-06-22 05:47:56.000 173 21225.74 94.45 42880.45 47846.05 2015-06-22 05:47:57.000 173 21225.73 94.09 42880.49 47846.07 2015-06-22 05:47:58.000 173 21225.71 93.74 42880.49 47846.07 2015-06-22 05:47:59.000 173 21225.71 93.38 42880.50 47846.10 2015-06-22 05:48:00.000 173 21225.66 93.03 42880.50 47846.10 2015-06-22 05:48:01.000 173 21225.59 92.65 42880.56 47846.09 2015-06-22 05:48:02.000 173 21225.54 92.28 42880.57 47846.11 2015-06-22 05:48:03.000 173 21225.52 91.92 42880.58 47846.10 2015-06-22 05:48:04.000 173 21225.48 91.57 42880.63 47846.11 2015-06-22 05:48:05.000 173 21225.42 91.22 42880.69 47846.12 2015-06-22 05:48:06.000 173 21225.41 90.87 42880.72 47846.12 2015-06-22 05:48:07.000 173 21225.35 90.54 42880.78 47846.15 2015-06-22 05:48:08.000 173 21225.29 90.21 42880.81 47846.15 2015-06-22 05:48:09.000 173 21225.25 89.93 42880.83 47846.16 2015-06-22 05:48:10.000 173 21225.22 89.66 42880.81 47846.15 2015-06-22 05:48:11.000 173 21225.17 89.41 42880.81 47846.15 2015-06-22 05:48:12.000 173 21225.14 89.16 42880.84 47846.14 2015-06-22 05:48:13.000 173 21225.09 88.92 42880.85 47846.09 2015-06-22 05:48:14.000 173 21225.06 88.71 42880.88 47846.12 2015-06-22 05:48:15.000 173 21225.04 88.59 42880.88 47846.13 2015-06-22 05:48:16.000 173 21225.04 88.48 42880.88 47846.14 2015-06-22 05:48:17.000 173 21225.01 88.39 42880.91 47846.13 2015-06-22 05:48:18.000 173 21225.01 88.29 42880.91 47846.12 2015-06-22 05:48:19.000 173 21225.06 88.18 42880.93 47846.14 2015-06-22 05:48:20.000 173 21225.09 88.10 42880.96 47846.16 2015-06-22 05:48:21.000 173 21225.08 88.09 42880.96 47846.18 2015-06-22 05:48:22.000 173 21225.08 88.05 42880.94 47846.18 2015-06-22 05:48:23.000 173 21225.07 88.06 42880.95 47846.19 2015-06-22 05:48:24.000 173 21225.08 88.06 42880.95 47846.15 2015-06-22 05:48:25.000 173 21225.10 88.04 42880.95 47846.16 2015-06-22 05:48:26.000 173 21225.12 88.05 42880.93 47846.15 2015-06-22 05:48:27.000 173 21225.14 88.08 42880.93 47846.17 2015-06-22 05:48:28.000 173 21225.20 88.10 42880.91 47846.18 2015-06-22 05:48:29.000 173 21225.23 88.13 42880.86 47846.16 2015-06-22 05:48:30.000 173 21225.23 88.17 42880.88 47846.13 2015-06-22 05:48:31.000 173 21225.24 88.21 42880.82 47846.14 2015-06-22 05:48:32.000 173 21225.25 88.24 42880.78 47846.12 2015-06-22 05:48:33.000 173 21225.27 88.28 42880.74 47846.08 2015-06-22 05:48:34.000 173 21225.28 88.32 42880.67 47846.05 2015-06-22 05:48:35.000 173 21225.33 88.38 42880.62 47846.01 2015-06-22 05:48:36.000 173 21225.32 88.42 42880.57 47845.98 2015-06-22 05:48:37.000 173 21225.32 88.44 42880.53 47845.96 2015-06-22 05:48:38.000 173 21225.34 88.47 42880.50 47845.92 2015-06-22 05:48:39.000 173 21225.31 88.50 42880.49 47845.88 2015-06-22 05:48:40.000 173 21225.32 88.53 42880.46 47845.87 2015-06-22 05:48:41.000 173 21225.32 88.61 42880.47 47845.85 2015-06-22 05:48:42.000 173 21225.33 88.69 42880.42 47845.84 2015-06-22 05:48:43.000 173 21225.38 88.78 42880.41 47845.84 2015-06-22 05:48:44.000 173 21225.41 88.87 42880.36 47845.81 2015-06-22 05:48:45.000 173 21225.41 88.98 42880.33 47845.78 2015-06-22 05:48:46.000 173 21225.39 89.08 42880.31 47845.76 2015-06-22 05:48:47.000 173 21225.40 89.18 42880.28 47845.72 2015-06-22 05:48:48.000 173 21225.47 89.33 42880.24 47845.71 2015-06-22 05:48:49.000 173 21225.52 89.46 42880.21 47845.72 2015-06-22 05:48:50.000 173 21225.50 89.58 42880.20 47845.70 2015-06-22 05:48:51.000 173 21225.51 89.71 42880.17 47845.66 2015-06-22 05:48:52.000 173 21225.53 89.81 42880.17 47845.67 2015-06-22 05:48:53.000 173 21225.54 89.94 42880.13 47845.65 2015-06-22 05:48:54.000 173 21225.56 90.09 42880.14 47845.67 2015-06-22 05:48:55.000 173 21225.61 90.29 42880.09 47845.64 2015-06-22 05:48:56.000 173 21225.64 90.47 42880.03 47845.65 2015-06-22 05:48:57.000 173 21225.71 90.63 42880.03 47845.65 2015-06-22 05:48:58.000 173 21225.73 90.80 42880.02 47845.65 2015-06-22 05:48:59.000 173 21225.78 90.97 42879.99 47845.63 2015-06-22 05:49:00.000 173 21225.82 91.14 42879.94 47845.62 2015-06-22 05:49:01.000 173 21225.85 91.26 42879.90 47845.59 2015-06-22 05:49:02.000 173 21225.88 91.37 42879.83 47845.55 2015-06-22 05:49:03.000 173 21225.88 91.47 42879.81 47845.56 2015-06-22 05:49:04.000 173 21225.92 91.57 42879.78 47845.55 2015-06-22 05:49:05.000 173 21225.96 91.75 42879.74 47845.51 2015-06-22 05:49:06.000 173 21225.98 91.93 42879.64 47845.48 2015-06-22 05:49:07.000 173 21226.01 92.07 42879.59 47845.43 2015-06-22 05:49:08.000 173 21226.08 92.21 42879.54 47845.40 2015-06-22 05:49:09.000 173 21226.16 92.33 42879.49 47845.35 2015-06-22 05:49:10.000 173 21226.19 92.51 42879.47 47845.34 2015-06-22 05:49:11.000 173 21226.21 92.76 42879.38 47845.31 2015-06-22 05:49:12.000 173 21226.23 92.96 42879.29 47845.23 2015-06-22 05:49:13.000 173 21226.28 93.14 42879.18 47845.17 2015-06-22 05:49:14.000 173 21226.32 93.25 42879.11 47845.13 2015-06-22 05:49:15.000 173 21226.36 93.39 42879.06 47845.07 2015-06-22 05:49:16.000 173 21226.44 93.49 42878.99 47845.03 2015-06-22 05:49:17.000 173 21226.48 93.56 42878.94 47845.03 2015-06-22 05:49:18.000 173 21226.50 93.69 42878.90 47845.00 2015-06-22 05:49:19.000 173 21226.57 93.80 42878.88 47845.01 2015-06-22 05:49:20.000 173 21226.64 93.90 42878.86 47845.00 2015-06-22 05:49:21.000 173 21226.65 94.09 42878.83 47845.01 2015-06-22 05:49:22.000 173 21226.63 94.28 42878.74 47844.98 2015-06-22 05:49:23.000 173 21226.67 94.42 42878.65 47844.92 2015-06-22 05:49:24.000 173 21226.73 94.53 42878.56 47844.85 2015-06-22 05:49:25.000 173 21226.80 94.61 42878.51 47844.80 2015-06-22 05:49:26.000 173 21226.83 94.67 42878.45 47844.79 2015-06-22 05:49:27.000 173 21226.88 94.74 42878.41 47844.76 2015-06-22 05:49:28.000 173 21226.95 94.80 42878.38 47844.74 2015-06-22 05:49:29.000 173 21227.03 94.84 42878.34 47844.73 2015-06-22 05:49:30.000 173 21227.06 94.89 42878.33 47844.71 2015-06-22 05:49:31.000 173 21227.10 94.92 42878.28 47844.74 2015-06-22 05:49:32.000 173 21227.17 94.95 42878.31 47844.73 2015-06-22 05:49:33.000 173 21227.23 94.98 42878.28 47844.74 2015-06-22 05:49:34.000 173 21227.26 95.03 42878.24 47844.78 2015-06-22 05:49:35.000 173 21227.28 95.09 42878.24 47844.77 2015-06-22 05:49:36.000 173 21227.34 95.09 42878.22 47844.77 2015-06-22 05:49:37.000 173 21227.40 95.14 42878.20 47844.78 2015-06-22 05:49:38.000 173 21227.44 95.18 42878.20 47844.79 2015-06-22 05:49:39.000 173 21227.47 95.26 42878.18 47844.78 2015-06-22 05:49:40.000 173 21227.49 95.30 42878.15 47844.75 2015-06-22 05:49:41.000 173 21227.50 95.36 42878.10 47844.75 2015-06-22 05:49:42.000 173 21227.52 95.44 42878.07 47844.73 2015-06-22 05:49:43.000 173 21227.54 95.53 42878.03 47844.70 2015-06-22 05:49:44.000 173 21227.57 95.60 42877.96 47844.68 2015-06-22 05:49:45.000 173 21227.60 95.66 42877.94 47844.68 2015-06-22 05:49:46.000 173 21227.63 95.73 42877.95 47844.65 2015-06-22 05:49:47.000 173 21227.68 95.81 42877.93 47844.67 2015-06-22 05:49:48.000 173 21227.74 95.91 42877.99 47844.70 2015-06-22 05:49:49.000 173 21227.76 96.00 42877.99 47844.73 2015-06-22 05:49:50.000 173 21227.78 96.16 42877.99 47844.76 2015-06-22 05:49:51.000 173 21227.83 96.32 42877.96 47844.76 2015-06-22 05:49:52.000 173 21227.94 96.42 42877.96 47844.76 2015-06-22 05:49:53.000 173 21228.04 96.47 42877.99 47844.81 2015-06-22 05:49:54.000 173 21228.10 96.61 42878.06 47844.88 2015-06-22 05:49:55.000 173 21228.16 96.80 42878.11 47844.97 2015-06-22 05:49:56.000 173 21228.15 97.06 42878.11 47845.03 2015-06-22 05:49:57.000 173 21228.19 97.33 42878.08 47845.05 2015-06-22 05:49:58.000 173 21228.21 97.56 42878.03 47845.01 2015-06-22 05:49:59.000 173 21228.25 97.72 42878.02 47845.00 2015-06-22 05:50:00.000 173 21228.29 97.86 42878.00 47845.01 2015-06-22 05:50:01.000 173 21228.32 98.09 42878.02 47845.02 2015-06-22 05:50:02.000 173 21228.35 98.31 42878.03 47845.03 2015-06-22 05:50:03.000 173 21228.38 98.55 42877.99 47845.05 2015-06-22 05:50:04.000 173 21228.40 98.79 42877.96 47845.07 2015-06-22 05:50:05.000 173 21228.44 99.05 42877.94 47845.03 2015-06-22 05:50:06.000 173 21228.48 99.29 42877.89 47845.04 2015-06-22 05:50:07.000 173 21228.51 99.63 42877.78 47845.00 2015-06-22 05:50:08.000 173 21228.53 99.94 42877.64 47844.92 2015-06-22 05:50:09.000 173 21228.55 100.19 42877.52 47844.81 2015-06-22 05:50:10.000 173 21228.59 100.40 42877.44 47844.70 2015-06-22 05:50:11.000 173 21228.61 100.55 42877.36 47844.63 2015-06-22 05:50:12.000 173 21228.67 100.66 42877.27 47844.58 2015-06-22 05:50:13.000 173 21228.79 100.66 42877.28 47844.56 2015-06-22 05:50:14.000 173 21228.87 100.64 42877.35 47844.63 2015-06-22 05:50:15.000 173 21228.94 100.70 42877.43 47844.71 2015-06-22 05:50:16.000 173 21229.00 100.71 42877.46 47844.76 2015-06-22 05:50:17.000 173 21229.05 100.73 42877.51 47844.87 2015-06-22 05:50:18.000 173 21229.07 100.77 42877.54 47844.93 2015-06-22 05:50:19.000 173 21229.10 100.86 42877.58 47844.97 2015-06-22 05:50:20.000 173 21229.13 100.92 42877.63 47845.03 2015-06-22 05:50:21.000 173 21229.18 100.99 42877.62 47845.04 2015-06-22 05:50:22.000 173 21229.18 101.08 42877.61 47845.08 2015-06-22 05:50:23.000 173 21229.25 101.12 42877.60 47845.09 2015-06-22 05:50:24.000 173 21229.28 101.17 42877.61 47845.09 2015-06-22 05:50:25.000 173 21229.31 101.19 42877.64 47845.13 2015-06-22 05:50:26.000 173 21229.33 101.17 42877.65 47845.13 2015-06-22 05:50:27.000 173 21229.37 101.14 42877.69 47845.16 2015-06-22 05:50:28.000 173 21229.42 101.12 42877.74 47845.22 2015-06-22 05:50:29.000 173 21229.40 101.09 42877.72 47845.22 2015-06-22 05:50:30.000 173 21229.42 101.09 42877.75 47845.27 2015-06-22 05:50:31.000 173 21229.42 101.06 42877.77 47845.29 2015-06-22 05:50:32.000 173 21229.44 101.04 42877.78 47845.32 2015-06-22 05:50:33.000 173 21229.44 100.98 42877.79 47845.32 2015-06-22 05:50:34.000 173 21229.45 100.87 42877.82 47845.36 2015-06-22 05:50:35.000 173 21229.46 100.81 42877.84 47845.34 2015-06-22 05:50:36.000 173 21229.47 100.74 42877.81 47845.38 2015-06-22 05:50:37.000 173 21229.43 100.71 42877.84 47845.38 2015-06-22 05:50:38.000 173 21229.40 100.62 42877.91 47845.38 2015-06-22 05:50:39.000 173 21229.37 100.58 42877.93 47845.41 2015-06-22 05:50:40.000 173 21229.36 100.53 42877.95 47845.42 2015-06-22 05:50:41.000 173 21229.33 100.48 42877.96 47845.41 2015-06-22 05:50:42.000 173 21229.33 100.43 42877.96 47845.43 2015-06-22 05:50:43.000 173 21229.31 100.40 42877.96 47845.42 2015-06-22 05:50:44.000 173 21229.29 100.37 42877.97 47845.43 2015-06-22 05:50:45.000 173 21229.27 100.34 42877.99 47845.43 2015-06-22 05:50:46.000 173 21229.20 100.28 42878.01 47845.43 2015-06-22 05:50:47.000 173 21229.22 100.26 42878.02 47845.42 2015-06-22 05:50:48.000 173 21229.17 100.22 42878.04 47845.42 2015-06-22 05:50:49.000 173 21229.12 100.19 42878.06 47845.44 2015-06-22 05:50:50.000 173 21229.09 100.17 42878.08 47845.43 2015-06-22 05:50:51.000 173 21229.09 100.14 42878.06 47845.45 2015-06-22 05:50:52.000 173 21229.07 100.13 42878.03 47845.45 2015-06-22 05:50:53.000 173 21229.05 100.10 42878.08 47845.41 2015-06-22 05:50:54.000 173 21229.01 100.07 42878.10 47845.40 2015-06-22 05:50:55.000 173 21228.97 100.02 42878.09 47845.40 2015-06-22 05:50:56.000 173 21228.93 99.99 42878.09 47845.38 2015-06-22 05:50:57.000 173 21228.89 99.94 42878.06 47845.36 2015-06-22 05:50:58.000 173 21228.85 99.94 42878.07 47845.34 2015-06-22 05:50:59.000 173 21228.81 99.92 42878.03 47845.31 2015-06-22 05:51:00.000 173 21228.78 99.90 42878.03 47845.31 2015-06-22 05:51:01.000 173 21228.76 99.86 42878.04 47845.26 2015-06-22 05:51:02.000 173 21228.73 99.82 42878.03 47845.26 2015-06-22 05:51:03.000 173 21228.75 99.77 42878.02 47845.23 2015-06-22 05:51:04.000 173 21228.75 99.76 42878.06 47845.25 2015-06-22 05:51:05.000 173 21228.75 99.72 42878.06 47845.23 2015-06-22 05:51:06.000 173 21228.73 99.70 42878.06 47845.26 2015-06-22 05:51:07.000 173 21228.72 99.69 42878.06 47845.24 2015-06-22 05:51:08.000 173 21228.72 99.65 42878.06 47845.23 2015-06-22 05:51:09.000 173 21228.73 99.63 42878.07 47845.24 2015-06-22 05:51:10.000 173 21228.71 99.62 42878.06 47845.26 2015-06-22 05:51:11.000 173 21228.69 99.60 42878.08 47845.26 2015-06-22 05:51:12.000 173 21228.69 99.58 42878.06 47845.25 2015-06-22 05:51:13.000 173 21228.70 99.59 42878.07 47845.24 2015-06-22 05:51:14.000 173 21228.67 99.57 42878.08 47845.26 2015-06-22 05:51:15.000 173 21228.68 99.57 42878.09 47845.24 2015-06-22 05:51:16.000 173 21228.68 99.59 42878.06 47845.25 2015-06-22 05:51:17.000 173 21228.66 99.64 42878.07 47845.28 2015-06-22 05:51:18.000 173 21228.67 99.65 42878.10 47845.28 2015-06-22 05:51:19.000 173 21228.67 99.63 42878.12 47845.30 2015-06-22 05:51:20.000 173 21228.67 99.66 42878.11 47845.31 2015-06-22 05:51:21.000 173 21228.65 99.70 42878.08 47845.32 2015-06-22 05:51:22.000 173 21228.67 99.71 42878.09 47845.31 2015-06-22 05:51:23.000 173 21228.65 99.72 42878.13 47845.33 2015-06-22 05:51:24.000 173 21228.63 99.77 42878.16 47845.32 2015-06-22 05:51:25.000 173 21228.63 99.78 42878.18 47845.33 2015-06-22 05:51:26.000 173 21228.58 99.78 42878.18 47845.30 2015-06-22 05:51:27.000 173 21228.55 99.84 42878.18 47845.31 2015-06-22 05:51:28.000 173 21228.56 99.87 42878.20 47845.31 2015-06-22 05:51:29.000 173 21228.58 99.93 42878.20 47845.33 2015-06-22 05:51:30.000 173 21228.59 100.03 42878.20 47845.31 2015-06-22 05:51:31.000 173 21228.63 100.12 42878.20 47845.33 2015-06-22 05:51:32.000 173 21228.65 100.21 42878.19 47845.32 2015-06-22 05:51:33.000 173 21228.64 100.28 42878.14 47845.35 2015-06-22 05:51:34.000 173 21228.65 100.37 42878.13 47845.32 2015-06-22 05:51:35.000 173 21228.69 100.42 42878.15 47845.32 2015-06-22 05:51:36.000 173 21228.70 100.48 42878.15 47845.32 2015-06-22 05:51:37.000 173 21228.72 100.57 42878.14 47845.34 2015-06-22 05:51:38.000 173 21228.71 100.63 42878.14 47845.33 2015-06-22 05:51:39.000 173 21228.73 100.71 42878.12 47845.35 2015-06-22 05:51:40.000 173 21228.72 100.78 42878.12 47845.34 2015-06-22 05:51:41.000 173 21228.72 100.80 42878.12 47845.35 2015-06-22 05:51:42.000 173 21228.75 100.81 42878.13 47845.35 2015-06-22 05:51:43.000 173 21228.75 100.82 42878.14 47845.36 2015-06-22 05:51:44.000 173 21228.79 100.83 42878.20 47845.40 2015-06-22 05:51:45.000 173 21228.77 100.83 42878.22 47845.43 2015-06-22 05:51:46.000 173 21228.74 100.83 42878.19 47845.40 2015-06-22 05:51:47.000 173 21228.74 100.84 42878.17 47845.38 2015-06-22 05:51:48.000 173 21228.72 100.85 42878.17 47845.38 2015-06-22 05:51:49.000 173 21228.71 100.84 42878.14 47845.35 2015-06-22 05:51:50.000 173 21228.68 100.87 42878.11 47845.29 2015-06-22 05:51:51.000 173 21228.66 100.88 42878.10 47845.31 2015-06-22 05:51:52.000 173 21228.63 100.88 42878.09 47845.28 2015-06-22 05:51:53.000 173 21228.59 100.88 42878.03 47845.24 2015-06-22 05:51:54.000 173 21228.58 100.89 42878.03 47845.21 2015-06-22 05:51:55.000 173 21228.58 100.91 42878.06 47845.21 2015-06-22 05:51:56.000 173 21228.57 100.95 42878.04 47845.22 2015-06-22 05:51:57.000 173 21228.57 100.98 42878.04 47845.20 2015-06-22 05:51:58.000 173 21228.57 101.00 42878.06 47845.20 2015-06-22 05:51:59.000 173 21228.52 101.04 42878.11 47845.18 2015-06-22 05:52:00.000 173 21228.48 101.09 42878.07 47845.19 2015-06-22 05:52:01.000 173 21228.45 101.14 42878.04 47845.15 2015-06-22 05:52:02.000 173 21228.47 101.18 42878.06 47845.15 2015-06-22 05:52:03.000 173 21228.47 101.24 42878.06 47845.15 2015-06-22 05:52:04.000 173 21228.51 101.29 42878.03 47845.11 2015-06-22 05:52:05.000 173 21228.52 101.33 42878.00 47845.12 2015-06-22 05:52:06.000 173 21228.58 101.34 42877.99 47845.12 2015-06-22 05:52:07.000 173 21228.60 101.34 42878.01 47845.15 2015-06-22 05:52:08.000 173 21228.59 101.34 42878.03 47845.15 2015-06-22 05:52:09.000 173 21228.61 101.29 42878.00 47845.16 2015-06-22 05:52:10.000 173 21228.65 101.27 42878.03 47845.18 2015-06-22 05:52:11.000 173 21228.67 101.31 42878.08 47845.21 2015-06-22 05:52:12.000 173 21228.68 101.30 42878.12 47845.25 2015-06-22 05:52:13.000 173 21228.70 101.34 42878.13 47845.28 2015-06-22 05:52:14.000 173 21228.75 101.38 42878.11 47845.30 2015-06-22 05:52:15.000 173 21228.80 101.43 42878.11 47845.32 2015-06-22 05:52:16.000 173 21228.83 101.51 42878.11 47845.33 2015-06-22 05:52:17.000 173 21228.89 101.57 42878.10 47845.37 2015-06-22 05:52:18.000 173 21228.93 101.59 42878.09 47845.38 2015-06-22 05:52:19.000 173 21228.97 101.65 42878.12 47845.39 2015-06-22 05:52:20.000 173 21228.99 101.66 42878.09 47845.37 2015-06-22 05:52:21.000 173 21229.02 101.71 42878.08 47845.43 2015-06-22 05:52:22.000 173 21229.05 101.76 42878.13 47845.43 2015-06-22 05:52:23.000 173 21229.08 101.78 42878.11 47845.40 2015-06-22 05:52:24.000 173 21229.08 101.77 42878.08 47845.42 2015-06-22 05:52:25.000 173 21229.09 101.80 42878.04 47845.42 2015-06-22 05:52:26.000 173 21229.08 101.87 42878.03 47845.41 2015-06-22 05:52:27.000 173 21229.08 101.92 42877.99 47845.38 2015-06-22 05:52:28.000 173 21229.08 101.98 42877.96 47845.38 2015-06-22 05:52:29.000 173 21229.03 102.04 42877.94 47845.34 2015-06-22 05:52:30.000 173 21229.06 102.04 42877.90 47845.32 2015-06-22 05:52:31.000 173 21229.09 102.03 42877.86 47845.26 2015-06-22 05:52:32.000 173 21229.08 102.04 42877.84 47845.24 2015-06-22 05:52:33.000 173 21229.05 102.05 42877.81 47845.23 2015-06-22 05:52:34.000 173 21229.07 102.05 42877.81 47845.21 2015-06-22 05:52:35.000 173 21229.05 102.04 42877.79 47845.18 2015-06-22 05:52:36.000 173 21229.08 102.01 42877.74 47845.15 2015-06-22 05:52:37.000 173 21229.09 102.01 42877.74 47845.15 2015-06-22 05:52:38.000 173 21229.09 102.01 42877.69 47845.13 2015-06-22 05:52:39.000 173 21229.06 102.04 42877.70 47845.11 2015-06-22 05:52:40.000 173 21229.04 102.14 42877.70 47845.11 2015-06-22 05:52:41.000 173 21228.99 102.28 42877.60 47845.06 2015-06-22 05:52:42.000 173 21228.97 102.37 42877.52 47844.97 2015-06-22 05:52:43.000 173 21228.91 102.47 42877.42 47844.88 2015-06-22 05:52:44.000 173 21228.88 102.55 42877.34 47844.79 2015-06-22 05:52:45.000 173 21228.87 102.57 42877.29 47844.69 2015-06-22 05:52:46.000 173 21228.87 102.59 42877.22 47844.61 2015-06-22 05:52:47.000 173 21228.90 102.57 42877.20 47844.60 2015-06-22 05:52:48.000 173 21228.93 102.56 42877.20 47844.57 2015-06-22 05:52:49.000 173 21228.96 102.51 42877.20 47844.56 2015-06-22 05:52:50.000 173 21228.97 102.48 42877.22 47844.59 2015-06-22 05:52:51.000 173 21229.01 102.46 42877.21 47844.61 2015-06-22 05:52:52.000 173 21229.02 102.41 42877.18 47844.60 2015-06-22 05:52:53.000 173 21229.06 102.30 42877.19 47844.60 2015-06-22 05:52:54.000 173 21229.13 102.15 42877.18 47844.61 2015-06-22 05:52:55.000 173 21229.22 101.98 42877.21 47844.68 2015-06-22 05:52:56.000 173 21229.26 101.82 42877.29 47844.73 2015-06-22 05:52:57.000 173 21229.25 101.70 42877.38 47844.81 2015-06-22 05:52:58.000 173 21229.27 101.57 42877.40 47844.86 2015-06-22 05:52:59.000 173 21229.29 101.46 42877.46 47844.90 2015-06-22 05:53:00.000 173 21229.31 101.34 42877.46 47844.95 2015-06-22 05:53:01.000 173 21229.31 101.21 42877.50 47845.01 2015-06-22 05:53:02.000 173 21229.30 101.11 42877.57 47845.03 2015-06-22 05:53:03.000 173 21229.32 101.04 42877.60 47845.07 2015-06-22 05:53:04.000 173 21229.32 100.96 42877.61 47845.09 2015-06-22 05:53:05.000 173 21229.31 100.90 42877.62 47845.09 2015-06-22 05:53:06.000 173 21229.30 100.82 42877.61 47845.11 2015-06-22 05:53:07.000 173 21229.31 100.74 42877.66 47845.10 2015-06-22 05:53:08.000 173 21229.33 100.66 42877.62 47845.14 2015-06-22 05:53:09.000 173 21229.32 100.55 42877.67 47845.11 2015-06-22 05:53:10.000 173 21229.30 100.44 42877.65 47845.16 2015-06-22 05:53:11.000 173 21229.28 100.35 42877.66 47845.19 2015-06-22 05:53:12.000 173 21229.30 100.31 42877.64 47845.17 2015-06-22 05:53:13.000 173 21229.23 100.24 42877.63 47845.14 2015-06-22 05:53:14.000 173 21229.24 100.10 42877.63 47845.12 2015-06-22 05:53:15.000 173 21229.29 99.94 42877.61 47845.10 2015-06-22 05:53:16.000 173 21229.26 99.80 42877.64 47845.13 2015-06-22 05:53:17.000 173 21229.27 99.65 42877.67 47845.14 2015-06-22 05:53:18.000 173 21229.25 99.51 42877.74 47845.18 2015-06-22 05:53:19.000 173 21229.22 99.38 42877.78 47845.18 2015-06-22 05:53:20.000 173 21229.21 99.25 42877.82 47845.24 2015-06-22 05:53:21.000 173 21229.16 99.14 42877.83 47845.25 2015-06-22 05:53:22.000 173 21229.13 99.03 42877.88 47845.27 2015-06-22 05:53:23.000 173 21229.12 98.93 42877.92 47845.28 2015-06-22 05:53:24.000 173 21229.11 98.89 42877.99 47845.31 2015-06-22 05:53:25.000 173 21229.08 98.86 42877.99 47845.33 2015-06-22 05:53:26.000 173 21229.06 98.83 42877.97 47845.35 2015-06-22 05:53:27.000 173 21229.08 98.81 42877.97 47845.34 2015-06-22 05:53:28.000 173 21229.04 98.76 42877.96 47845.33 2015-06-22 05:53:29.000 173 21229.02 98.72 42877.97 47845.32 2015-06-22 05:53:30.000 173 21229.00 98.64 42878.01 47845.34 2015-06-22 05:53:31.000 173 21229.01 98.57 42878.00 47845.33 2015-06-22 05:53:32.000 173 21229.00 98.49 42878.04 47845.34 2015-06-22 05:53:33.000 173 21228.94 98.48 42878.08 47845.35 2015-06-22 05:53:34.000 173 21228.87 98.55 42878.07 47845.37 2015-06-22 05:53:35.000 173 21228.81 98.59 42878.10 47845.35 2015-06-22 05:53:36.000 173 21228.76 98.65 42878.08 47845.33 2015-06-22 05:53:37.000 173 21228.74 98.68 42878.07 47845.30 2015-06-22 05:53:38.000 173 21228.74 98.67 42878.04 47845.24 2015-06-22 05:53:39.000 173 21228.72 98.69 42878.01 47845.24 2015-06-22 05:53:40.000 173 21228.71 98.66 42878.02 47845.21 2015-06-22 05:53:41.000 173 21228.69 98.65 42878.02 47845.18 2015-06-22 05:53:42.000 173 21228.68 98.66 42878.00 47845.16 2015-06-22 05:53:43.000 173 21228.63 98.69 42877.99 47845.15 2015-06-22 05:53:44.000 173 21228.59 98.71 42877.93 47845.10 2015-06-22 05:53:45.000 173 21228.56 98.74 42877.90 47845.06 2015-06-22 05:53:46.000 173 21228.52 98.76 42877.89 47845.06 2015-06-22 05:53:47.000 173 21228.48 98.76 42877.88 47845.00 2015-06-22 05:53:48.000 173 21228.47 98.77 42877.88 47844.98 2015-06-22 05:53:49.000 173 21228.49 98.78 42877.86 47844.99 2015-06-22 05:53:50.000 173 21228.50 98.81 42877.88 47844.97 2015-06-22 05:53:51.000 173 21228.50 98.88 42877.88 47844.98 2015-06-22 05:53:52.000 173 21228.50 98.95 42877.84 47844.95 2015-06-22 05:53:53.000 173 21228.52 99.00 42877.82 47844.92 2015-06-22 05:53:54.000 173 21228.52 99.07 42877.75 47844.91 2015-06-22 05:53:55.000 173 21228.52 99.15 42877.74 47844.87 2015-06-22 05:53:56.000 173 21228.48 99.22 42877.72 47844.86 2015-06-22 05:53:57.000 173 21228.48 99.32 42877.74 47844.84 2015-06-22 05:53:58.000 173 21228.47 99.42 42877.72 47844.83 2015-06-22 05:53:59.000 173 21228.48 99.54 42877.67 47844.81 2015-06-22 05:54:00.000 173 21228.49 99.66 42877.65 47844.80 2015-06-22 05:54:01.000 173 21228.52 99.77 42877.63 47844.77 2015-06-22 05:54:02.000 173 21228.54 99.88 42877.58 47844.78 2015-06-22 05:54:03.000 173 21228.54 99.95 42877.57 47844.72 2015-06-22 05:54:04.000 173 21228.54 100.02 42877.56 47844.73 2015-06-22 05:54:05.000 173 21228.57 100.08 42877.57 47844.72 2015-06-22 05:54:06.000 173 21228.61 100.15 42877.58 47844.74 2015-06-22 05:54:07.000 173 21228.64 100.25 42877.56 47844.74 2015-06-22 05:54:08.000 173 21228.67 100.37 42877.53 47844.74 2015-06-22 05:54:09.000 173 21228.70 100.49 42877.51 47844.71 2015-06-22 05:54:10.000 173 21228.68 100.63 42877.49 47844.72 2015-06-22 05:54:11.000 173 21228.69 100.76 42877.49 47844.71 2015-06-22 05:54:12.000 173 21228.73 100.92 42877.43 47844.69 2015-06-22 05:54:13.000 173 21228.69 101.10 42877.41 47844.67 2015-06-22 05:54:14.000 173 21228.67 101.25 42877.38 47844.61 2015-06-22 05:54:15.000 173 21228.69 101.36 42877.26 47844.56 2015-06-22 05:54:16.000 173 21228.68 101.44 42877.26 47844.49 2015-06-22 05:54:17.000 173 21228.69 101.49 42877.25 47844.47 2015-06-22 05:54:18.000 173 21228.75 101.56 42877.26 47844.48 2015-06-22 05:54:19.000 173 21228.80 101.64 42877.24 47844.48 2015-06-22 05:54:20.000 173 21228.81 101.68 42877.20 47844.50 2015-06-22 05:54:21.000 173 21228.83 101.74 42877.24 47844.49 2015-06-22 05:54:22.000 173 21228.87 101.74 42877.26 47844.55 2015-06-22 05:54:23.000 173 21228.88 101.77 42877.28 47844.57 2015-06-22 05:54:24.000 173 21228.88 101.82 42877.31 47844.58 2015-06-22 05:54:25.000 173 21228.92 101.86 42877.34 47844.63 2015-06-22 05:54:26.000 173 21228.95 101.88 42877.31 47844.61 2015-06-22 05:54:27.000 173 21228.94 101.93 42877.33 47844.66 2015-06-22 05:54:28.000 173 21228.97 101.98 42877.38 47844.68 2015-06-22 05:54:29.000 173 21229.00 102.02 42877.38 47844.69 2015-06-22 05:54:30.000 173 21229.00 102.08 42877.36 47844.72 2015-06-22 05:54:31.000 173 21229.02 102.11 42877.36 47844.75 2015-06-22 05:54:32.000 173 21229.06 102.15 42877.35 47844.78 2015-06-22 05:54:33.000 173 21229.11 102.19 42877.38 47844.76 2015-06-22 05:54:34.000 173 21229.13 102.17 42877.38 47844.79 2015-06-22 05:54:35.000 173 21229.14 102.12 42877.41 47844.81 2015-06-22 05:54:36.000 173 21229.15 102.12 42877.45 47844.84 2015-06-22 05:54:37.000 173 21229.20 102.13 42877.50 47844.87 2015-06-22 05:54:38.000 173 21229.21 102.15 42877.52 47844.92 2015-06-22 05:54:39.000 173 21229.23 102.18 42877.52 47844.96 2015-06-22 05:54:40.000 173 21229.26 102.25 42877.53 47845.00 2015-06-22 05:54:41.000 173 21229.27 102.27 42877.54 47845.02 2015-06-22 05:54:42.000 173 21229.30 102.29 42877.58 47845.04 2015-06-22 05:54:43.000 173 21229.32 102.29 42877.56 47845.06 2015-06-22 05:54:44.000 173 21229.33 102.32 42877.57 47845.07 2015-06-22 05:54:45.000 173 21229.33 102.33 42877.54 47845.06 2015-06-22 05:54:46.000 173 21229.34 102.35 42877.57 47845.09 2015-06-22 05:54:47.000 173 21229.35 102.36 42877.58 47845.08 2015-06-22 05:54:48.000 173 21229.34 102.34 42877.63 47845.10 2015-06-22 05:54:49.000 173 21229.37 102.34 42877.60 47845.07 2015-06-22 05:54:50.000 173 21229.42 102.35 42877.62 47845.11 2015-06-22 05:54:51.000 173 21229.42 102.32 42877.61 47845.13 2015-06-22 05:54:52.000 173 21229.46 102.26 42877.64 47845.15 2015-06-22 05:54:53.000 173 21229.47 102.22 42877.66 47845.20 2015-06-22 05:54:54.000 173 21229.49 102.21 42877.67 47845.22 2015-06-22 05:54:55.000 173 21229.47 102.19 42877.74 47845.27 2015-06-22 05:54:56.000 173 21229.47 102.23 42877.74 47845.29 2015-06-22 05:54:57.000 173 21229.47 102.27 42877.74 47845.29 2015-06-22 05:54:58.000 173 21229.50 102.30 42877.75 47845.29 2015-06-22 05:54:59.000 173 21229.55 102.33 42877.72 47845.29 2015-06-22 05:55:00.000 173 21229.57 102.38 42877.76 47845.31 2015-06-22 05:55:01.000 173 21229.58 102.46 42877.78 47845.32 2015-06-22 05:55:02.000 173 21229.59 102.54 42877.76 47845.33 2015-06-22 05:55:03.000 173 21229.60 102.62 42877.75 47845.35 2015-06-22 05:55:04.000 173 21229.58 102.70 42877.74 47845.33 2015-06-22 05:55:05.000 173 21229.62 102.76 42877.72 47845.33 2015-06-22 05:55:06.000 173 21229.62 102.80 42877.71 47845.32 2015-06-22 05:55:07.000 173 21229.61 102.81 42877.70 47845.33 2015-06-22 05:55:08.000 173 21229.64 102.85 42877.74 47845.31 2015-06-22 05:55:09.000 173 21229.66 102.93 42877.74 47845.34 2015-06-22 05:55:10.000 173 21229.63 103.02 42877.71 47845.36 2015-06-22 05:55:11.000 173 21229.59 103.09 42877.68 47845.35 2015-06-22 05:55:12.000 173 21229.53 103.15 42877.69 47845.29 2015-06-22 05:55:13.000 173 21229.49 103.23 42877.68 47845.26 2015-06-22 05:55:14.000 173 21229.50 103.26 42877.69 47845.26 2015-06-22 05:55:15.000 173 21229.49 103.31 42877.67 47845.25 2015-06-22 05:55:16.000 173 21229.49 103.37 42877.66 47845.25 2015-06-22 05:55:17.000 173 21229.50 103.43 42877.65 47845.23 2015-06-22 05:55:18.000 173 21229.50 103.48 42877.66 47845.22 2015-06-22 05:55:19.000 173 21229.53 103.52 42877.63 47845.21 2015-06-22 05:55:20.000 173 21229.50 103.53 42877.63 47845.21 2015-06-22 05:55:21.000 173 21229.50 103.53 42877.62 47845.17 2015-06-22 05:55:22.000 173 21229.48 103.52 42877.60 47845.17 2015-06-22 05:55:23.000 173 21229.51 103.48 42877.62 47845.14 2015-06-22 05:55:24.000 173 21229.54 103.50 42877.61 47845.18 2015-06-22 05:55:25.000 173 21229.56 103.50 42877.61 47845.17 2015-06-22 05:55:26.000 173 21229.57 103.57 42877.59 47845.19 2015-06-22 05:55:27.000 173 21229.60 103.62 42877.58 47845.21 2015-06-22 05:55:28.000 173 21229.65 103.64 42877.59 47845.22 2015-06-22 05:55:29.000 173 21229.68 103.64 42877.59 47845.24 2015-06-22 05:55:30.000 173 21229.71 103.64 42877.64 47845.25 2015-06-22 05:55:31.000 173 21229.74 103.69 42877.65 47845.28 2015-06-22 05:55:32.000 173 21229.80 103.71 42877.67 47845.33 2015-06-22 05:55:33.000 173 21229.81 103.74 42877.69 47845.36 2015-06-22 05:55:34.000 173 21229.88 103.79 42877.68 47845.39 2015-06-22 05:55:35.000 173 21229.91 103.84 42877.67 47845.40 2015-06-22 05:55:36.000 173 21229.93 103.90 42877.67 47845.43 2015-06-22 05:55:37.000 173 21229.93 103.97 42877.69 47845.42 2015-06-22 05:55:38.000 173 21229.95 104.04 42877.65 47845.43 2015-06-22 05:55:39.000 173 21229.91 104.16 42877.63 47845.42 2015-06-22 05:55:40.000 173 21229.92 104.26 42877.65 47845.42 2015-06-22 05:55:41.000 173 21229.91 104.35 42877.59 47845.39 2015-06-22 05:55:42.000 173 21229.91 104.44 42877.58 47845.39 2015-06-22 05:55:43.000 173 21229.90 104.57 42877.56 47845.33 2015-06-22 05:55:44.000 173 21229.91 104.67 42877.52 47845.32 2015-06-22 05:55:45.000 173 21229.94 104.77 42877.46 47845.31 2015-06-22 05:55:46.000 173 21229.96 104.93 42877.44 47845.29 2015-06-22 05:55:47.000 173 21230.02 105.04 42877.42 47845.27 2015-06-22 05:55:48.000 173 21230.03 105.13 42877.45 47845.25 2015-06-22 05:55:49.000 173 21230.06 105.22 42877.42 47845.27 2015-06-22 05:55:50.000 173 21230.11 105.31 42877.39 47845.25 2015-06-22 05:55:51.000 173 21230.13 105.40 42877.38 47845.23 2015-06-22 05:55:52.000 173 21230.14 105.48 42877.33 47845.22 2015-06-22 05:55:53.000 173 21230.13 105.55 42877.28 47845.20 2015-06-22 05:55:54.000 173 21230.14 105.61 42877.22 47845.17 2015-06-22 05:55:55.000 173 21230.13 105.65 42877.18 47845.13 2015-06-22 05:55:56.000 173 21230.11 105.66 42877.15 47845.11 2015-06-22 05:55:57.000 173 21230.06 105.65 42877.14 47845.07 2015-06-22 05:55:58.000 173 21230.09 105.65 42877.14 47845.07 2015-06-22 05:55:59.000 173 21230.15 105.65 42877.15 47845.07 2015-06-22 05:56:00.000 173 21230.23 105.62 42877.14 47845.09 2015-06-22 05:56:01.000 173 21230.25 105.58 42877.13 47845.13 2015-06-22 05:56:02.000 173 21230.32 105.54 42877.12 47845.12 2015-06-22 05:56:03.000 173 21230.38 105.50 42877.10 47845.16 2015-06-22 05:56:04.000 173 21230.43 105.42 42877.12 47845.19 2015-06-22 05:56:05.000 173 21230.50 105.36 42877.15 47845.20 2015-06-22 05:56:06.000 173 21230.49 105.33 42877.21 47845.23 2015-06-22 05:56:07.000 173 21230.50 105.24 42877.22 47845.26 2015-06-22 05:56:08.000 173 21230.53 105.19 42877.24 47845.30 2015-06-22 05:56:09.000 173 21230.54 105.19 42877.31 47845.37 2015-06-22 05:56:10.000 173 21230.59 105.24 42877.34 47845.42 2015-06-22 05:56:11.000 173 21230.64 105.25 42877.38 47845.48 2015-06-22 05:56:12.000 173 21230.70 105.26 42877.39 47845.52 2015-06-22 05:56:13.000 173 21230.75 105.28 42877.39 47845.58 2015-06-22 05:56:14.000 173 21230.80 105.26 42877.40 47845.60 2015-06-22 05:56:15.000 173 21230.85 105.27 42877.44 47845.66 2015-06-22 05:56:16.000 173 21230.87 105.32 42877.45 47845.66 2015-06-22 05:56:17.000 173 21230.84 105.38 42877.43 47845.67 2015-06-22 05:56:18.000 173 21230.83 105.45 42877.39 47845.61 2015-06-22 05:56:19.000 173 21230.80 105.51 42877.31 47845.61 2015-06-22 05:56:20.000 173 21230.79 105.54 42877.31 47845.56 2015-06-22 05:56:21.000 173 21230.78 105.55 42877.31 47845.54 2015-06-22 05:56:22.000 173 21230.75 105.58 42877.28 47845.48 2015-06-22 05:56:23.000 173 21230.75 105.64 42877.25 47845.46 2015-06-22 05:56:24.000 173 21230.73 105.76 42877.20 47845.44 2015-06-22 05:56:25.000 173 21230.72 105.84 42877.18 47845.38 2015-06-22 05:56:26.000 173 21230.76 105.85 42877.13 47845.36 2015-06-22 05:56:27.000 173 21230.81 105.83 42877.07 47845.30 2015-06-22 05:56:28.000 173 21230.85 105.80 42877.00 47845.30 2015-06-22 05:56:29.000 173 21230.85 105.77 42876.99 47845.29 2015-06-22 05:56:30.000 173 21230.84 105.81 42877.02 47845.32 2015-06-22 05:56:31.000 173 21230.85 105.87 42877.03 47845.30 2015-06-22 05:56:32.000 173 21230.82 105.92 42876.99 47845.27 2015-06-22 05:56:33.000 173 21230.81 106.02 42876.94 47845.24 2015-06-22 05:56:34.000 173 21230.80 106.13 42876.90 47845.20 2015-06-22 05:56:35.000 173 21230.78 106.23 42876.84 47845.15 2015-06-22 05:56:36.000 173 21230.78 106.33 42876.81 47845.09 2015-06-22 05:56:37.000 173 21230.77 106.38 42876.76 47845.06 2015-06-22 05:56:38.000 173 21230.79 106.41 42876.76 47845.05 2015-06-22 05:56:39.000 173 21230.83 106.46 42876.69 47845.03 2015-06-22 05:56:40.000 173 21230.82 106.52 42876.71 47845.02 2015-06-22 05:56:41.000 173 21230.85 106.59 42876.67 47844.99 2015-06-22 05:56:42.000 173 21230.91 106.65 42876.65 47844.98 2015-06-22 05:56:43.000 173 21230.93 106.71 42876.63 47844.98 2015-06-22 05:56:44.000 173 21230.94 106.79 42876.61 47844.98 2015-06-22 05:56:45.000 173 21230.95 106.85 42876.60 47844.96 2015-06-22 05:56:46.000 173 21230.93 106.89 42876.57 47844.93 2015-06-22 05:56:47.000 173 21230.90 106.93 42876.52 47844.89 2015-06-22 05:56:48.000 173 21230.87 106.95 42876.49 47844.86 2015-06-22 05:56:49.000 173 21230.85 106.96 42876.47 47844.83 2015-06-22 05:56:50.000 173 21230.84 106.94 42876.43 47844.79 2015-06-22 05:56:51.000 173 21230.79 106.91 42876.42 47844.76 2015-06-22 05:56:52.000 173 21230.74 106.92 42876.39 47844.73 2015-06-22 05:56:53.000 173 21230.71 106.93 42876.38 47844.68 2015-06-22 05:56:54.000 173 21230.69 106.92 42876.35 47844.65 2015-06-22 05:56:55.000 173 21230.72 106.90 42876.27 47844.62 2015-06-22 05:56:56.000 173 21230.74 106.85 42876.28 47844.61 2015-06-22 05:56:57.000 173 21230.75 106.78 42876.35 47844.64 2015-06-22 05:56:58.000 173 21230.74 106.67 42876.38 47844.65 2015-06-22 05:56:59.000 173 21230.71 106.62 42876.44 47844.69 2015-06-22 05:57:00.000 173 21230.70 106.58 42876.49 47844.72 2015-06-22 05:57:01.000 173 21230.70 106.54 42876.47 47844.73 2015-06-22 05:57:02.000 173 21230.69 106.50 42876.50 47844.75 2015-06-22 05:57:03.000 173 21230.72 106.46 42876.52 47844.75 2015-06-22 05:57:04.000 173 21230.70 106.44 42876.50 47844.76 2015-06-22 05:57:05.000 173 21230.67 106.41 42876.52 47844.74 2015-06-22 05:57:06.000 173 21230.66 106.39 42876.53 47844.76 2015-06-22 05:57:07.000 173 21230.66 106.34 42876.51 47844.74 2015-06-22 05:57:08.000 173 21230.68 106.32 42876.53 47844.77 2015-06-22 05:57:09.000 173 21230.72 106.29 42876.52 47844.76 2015-06-22 05:57:10.000 173 21230.73 106.29 42876.51 47844.76 2015-06-22 05:57:11.000 173 21230.73 106.29 42876.52 47844.80 2015-06-22 05:57:12.000 173 21230.76 106.29 42876.50 47844.79 2015-06-22 05:57:13.000 173 21230.75 106.31 42876.50 47844.78 2015-06-22 05:57:14.000 173 21230.74 106.31 42876.51 47844.77 2015-06-22 05:57:15.000 173 21230.76 106.32 42876.51 47844.76 2015-06-22 05:57:16.000 173 21230.77 106.33 42876.49 47844.79 2015-06-22 05:57:17.000 173 21230.75 106.34 42876.50 47844.78 2015-06-22 05:57:18.000 173 21230.74 106.33 42876.47 47844.77 2015-06-22 05:57:19.000 173 21230.76 106.31 42876.49 47844.76 2015-06-22 05:57:20.000 173 21230.76 106.25 42876.50 47844.79 2015-06-22 05:57:21.000 173 21230.83 106.20 42876.52 47844.81 2015-06-22 05:57:22.000 173 21230.85 106.19 42876.56 47844.87 2015-06-22 05:57:23.000 173 21230.89 106.15 42876.56 47844.89 2015-06-22 05:57:24.000 173 21230.93 106.08 42876.61 47844.92 2015-06-22 05:57:25.000 173 21230.95 106.03 42876.67 47844.99 2015-06-22 05:57:26.000 173 21230.99 105.97 42876.71 47845.03 2015-06-22 05:57:27.000 173 21231.00 105.88 42876.70 47845.07 2015-06-22 05:57:28.000 173 21231.02 105.78 42876.74 47845.08 2015-06-22 05:57:29.000 173 21231.03 105.73 42876.75 47845.11 2015-06-22 05:57:30.000 173 21231.03 105.68 42876.75 47845.13 2015-06-22 05:57:31.000 173 21231.01 105.60 42876.76 47845.13 2015-06-22 05:57:32.000 173 21231.02 105.51 42876.81 47845.15 2015-06-22 05:57:33.000 173 21231.02 105.42 42876.81 47845.15 2015-06-22 05:57:34.000 173 21231.00 105.34 42876.84 47845.17 2015-06-22 05:57:35.000 173 21230.98 105.31 42876.88 47845.20 2015-06-22 05:57:36.000 173 21230.99 105.24 42876.88 47845.22 2015-06-22 05:57:37.000 173 21231.01 105.14 42876.95 47845.24 2015-06-22 05:57:38.000 173 21231.01 105.02 42876.99 47845.26 2015-06-22 05:57:39.000 173 21231.07 104.91 42877.00 47845.31 2015-06-22 05:57:40.000 173 21231.10 104.79 42877.04 47845.32 2015-06-22 05:57:41.000 173 21231.11 104.69 42877.07 47845.38 2015-06-22 05:57:42.000 173 21231.11 104.61 42877.11 47845.41 2015-06-22 05:57:43.000 173 21231.09 104.52 42877.13 47845.44 2015-06-22 05:57:44.000 173 21231.08 104.47 42877.13 47845.47 2015-06-22 05:57:45.000 173 21231.11 104.42 42877.12 47845.48 2015-06-22 05:57:46.000 173 21231.11 104.40 42877.13 47845.50 2015-06-22 05:57:47.000 173 21231.13 104.27 42877.14 47845.51 2015-06-22 05:57:48.000 173 21231.15 104.19 42877.12 47845.51 2015-06-22 05:57:49.000 173 21231.14 104.09 42877.13 47845.50 2015-06-22 05:57:50.000 173 21231.11 103.95 42877.16 47845.53 2015-06-22 05:57:51.000 173 21231.09 103.82 42877.24 47845.54 2015-06-22 05:57:52.000 173 21231.07 103.68 42877.25 47845.56 2015-06-22 05:57:53.000 173 21231.09 103.56 42877.34 47845.59 2015-06-22 05:57:54.000 173 21231.11 103.50 42877.34 47845.64 2015-06-22 05:57:55.000 173 21231.13 103.48 42877.38 47845.68 2015-06-22 05:57:56.000 173 21231.12 103.50 42877.38 47845.67 2015-06-22 05:57:57.000 173 21231.09 103.55 42877.33 47845.68 2015-06-22 05:57:58.000 173 21231.09 103.59 42877.25 47845.63 2015-06-22 05:57:59.000 173 21231.08 103.54 42877.18 47845.57 2015-06-22 05:58:00.000 173 21231.10 103.48 42877.13 47845.53 2015-06-22 05:58:01.000 173 21231.17 103.42 42877.14 47845.55 2015-06-22 05:58:02.000 173 21231.21 103.36 42877.16 47845.53 2015-06-22 05:58:03.000 173 21231.25 103.27 42877.15 47845.56 2015-06-22 05:58:04.000 173 21231.27 103.18 42877.15 47845.54 2015-06-22 05:58:05.000 173 21231.28 103.13 42877.15 47845.57 2015-06-22 05:58:06.000 173 21231.30 103.09 42877.17 47845.57 2015-06-22 05:58:07.000 173 21231.32 103.04 42877.16 47845.61 2015-06-22 05:58:08.000 173 21231.31 102.99 42877.15 47845.60 2015-06-22 05:58:09.000 173 21231.31 102.95 42877.15 47845.61 2015-06-22 05:58:10.000 173 21231.34 102.88 42877.19 47845.63 2015-06-22 05:58:11.000 173 21231.33 102.83 42877.19 47845.65 2015-06-22 05:58:12.000 173 21231.30 102.76 42877.20 47845.65 2015-06-22 05:58:13.000 173 21231.28 102.70 42877.21 47845.66 2015-06-22 05:58:14.000 173 21231.29 102.69 42877.28 47845.70 2015-06-22 05:58:15.000 173 21231.31 102.68 42877.29 47845.71 2015-06-22 05:58:16.000 173 21231.40 102.63 42877.34 47845.73 2015-06-22 05:58:17.000 173 21231.43 102.63 42877.41 47845.78 2015-06-22 05:58:18.000 173 21231.49 102.59 42877.44 47845.87 2015-06-22 05:58:19.000 173 21231.54 102.57 42877.44 47845.90 2015-06-22 05:58:20.000 173 21231.62 102.53 42877.50 47845.96 2015-06-22 05:58:21.000 173 21231.66 102.45 42877.53 47846.01 2015-06-22 05:58:22.000 173 21231.75 102.41 42877.56 47846.08 2015-06-22 05:58:23.000 173 21231.81 102.35 42877.58 47846.16 2015-06-22 05:58:24.000 173 21231.84 102.34 42877.62 47846.22 2015-06-22 05:58:25.000 173 21231.87 102.35 42877.64 47846.27 2015-06-22 05:58:26.000 173 21231.93 102.35 42877.70 47846.31 2015-06-22 05:58:27.000 173 21231.92 102.39 42877.71 47846.32 2015-06-22 05:58:28.000 173 21231.89 102.42 42877.71 47846.36 2015-06-22 05:58:29.000 173 21231.85 102.46 42877.72 47846.38 2015-06-22 05:58:30.000 173 21231.82 102.49 42877.77 47846.37 2015-06-22 05:58:31.000 173 21231.86 102.53 42877.81 47846.39 2015-06-22 05:58:32.000 173 21231.92 102.58 42877.83 47846.45 2015-06-22 05:58:33.000 173 21231.94 102.64 42877.88 47846.50 2015-06-22 05:58:34.000 173 21231.96 102.74 42877.90 47846.53 2015-06-22 05:58:35.000 173 21232.01 102.86 42877.88 47846.56 2015-06-22 05:58:36.000 173 21232.06 102.98 42877.86 47846.57 2015-06-22 05:58:37.000 173 21232.10 103.07 42877.86 47846.57 2015-06-22 05:58:38.000 173 21232.13 103.14 42877.83 47846.58 2015-06-22 05:58:39.000 173 21232.17 103.24 42877.81 47846.57 2015-06-22 05:58:40.000 173 21232.25 103.32 42877.77 47846.57 2015-06-22 05:58:41.000 173 21232.26 103.39 42877.76 47846.58 2015-06-22 05:58:42.000 173 21232.30 103.49 42877.74 47846.57 2015-06-22 05:58:43.000 173 21232.34 103.57 42877.69 47846.58 2015-06-22 05:58:44.000 173 21232.36 103.64 42877.69 47846.55 2015-06-22 05:58:45.000 173 21232.36 103.64 42877.69 47846.56 2015-06-22 05:58:46.000 173 21232.31 103.65 42877.68 47846.50 2015-06-22 05:58:47.000 173 21232.28 103.68 42877.71 47846.51 2015-06-22 05:58:48.000 173 21232.24 103.75 42877.69 47846.49 2015-06-22 05:58:49.000 173 21232.20 103.84 42877.72 47846.49 2015-06-22 05:58:50.000 173 21232.17 103.93 42877.70 47846.50 2015-06-22 05:58:51.000 173 21232.15 104.03 42877.66 47846.45 2015-06-22 05:58:52.000 173 21232.16 104.15 42877.64 47846.44 2015-06-22 05:58:53.000 173 21232.17 104.23 42877.65 47846.43 2015-06-22 05:58:54.000 173 21232.15 104.33 42877.64 47846.40 2015-06-22 05:58:55.000 173 21232.15 104.38 42877.60 47846.40 2015-06-22 05:58:56.000 173 21232.19 104.46 42877.57 47846.38 2015-06-22 05:58:57.000 173 21232.21 104.54 42877.54 47846.38 2015-06-22 05:58:58.000 173 21232.24 104.62 42877.54 47846.38 2015-06-22 05:58:59.000 173 21232.30 104.72 42877.51 47846.38 2015-06-22 05:59:00.000 173 21232.35 104.83 42877.47 47846.39 2015-06-22 05:59:01.000 173 21232.41 104.90 42877.45 47846.38 2015-06-22 05:59:02.000 173 21232.45 104.94 42877.44 47846.36 2015-06-22 05:59:03.000 173 21232.48 105.02 42877.44 47846.38 2015-06-22 05:59:04.000 173 21232.52 105.07 42877.46 47846.36 2015-06-22 05:59:05.000 173 21232.55 105.13 42877.46 47846.38 2015-06-22 05:59:06.000 173 21232.55 105.17 42877.47 47846.40 2015-06-22 05:59:07.000 173 21232.56 105.25 42877.45 47846.41 2015-06-22 05:59:08.000 173 21232.54 105.34 42877.45 47846.43 2015-06-22 05:59:09.000 173 21232.57 105.40 42877.46 47846.43 2015-06-22 05:59:10.000 173 21232.60 105.49 42877.45 47846.43 2015-06-22 05:59:11.000 173 21232.61 105.58 42877.45 47846.43 2015-06-22 05:59:12.000 173 21232.68 105.63 42877.39 47846.40 2015-06-22 05:59:13.000 173 21232.71 105.67 42877.39 47846.44 2015-06-22 05:59:14.000 173 21232.74 105.77 42877.36 47846.46 2015-06-22 05:59:15.000 173 21232.71 105.86 42877.33 47846.43 2015-06-22 05:59:16.000 173 21232.67 105.96 42877.28 47846.41 2015-06-22 05:59:17.000 173 21232.62 106.09 42877.22 47846.35 2015-06-22 05:59:18.000 173 21232.59 106.17 42877.19 47846.28 2015-06-22 05:59:19.000 173 21232.58 106.26 42877.15 47846.23 2015-06-22 05:59:20.000 173 21232.54 106.30 42877.13 47846.20 2015-06-22 05:59:21.000 173 21232.50 106.38 42877.13 47846.13 2015-06-22 05:59:22.000 173 21232.48 106.45 42877.14 47846.10 2015-06-22 05:59:23.000 173 21232.50 106.53 42877.12 47846.07 2015-06-22 05:59:24.000 173 21232.54 106.60 42877.04 47846.09 2015-06-22 05:59:25.000 173 21232.56 106.62 42876.99 47846.07 2015-06-22 05:59:26.000 173 21232.57 106.63 42877.01 47846.06 2015-06-22 05:59:27.000 173 21232.50 106.70 42877.02 47846.06 2015-06-22 05:59:28.000 173 21232.47 106.76 42877.01 47846.06 2015-06-22 05:59:29.000 173 21232.44 106.82 42877.01 47846.03 2015-06-22 05:59:30.000 173 21232.45 106.89 42876.99 47846.01 2015-06-22 05:59:31.000 173 21232.40 106.99 42876.96 47845.98 2015-06-22 05:59:32.000 173 21232.36 107.14 42876.92 47845.97 2015-06-22 05:59:33.000 173 21232.33 107.28 42876.88 47845.90 2015-06-22 05:59:34.000 173 21232.32 107.38 42876.84 47845.84 2015-06-22 05:59:35.000 173 21232.28 107.48 42876.81 47845.79 2015-06-22 05:59:36.000 173 21232.28 107.58 42876.76 47845.76 2015-06-22 05:59:37.000 173 21232.30 107.63 42876.74 47845.74 2015-06-22 05:59:38.000 173 21232.31 107.69 42876.70 47845.69 2015-06-22 05:59:39.000 173 21232.30 107.79 42876.69 47845.67 2015-06-22 05:59:40.000 173 21232.33 107.88 42876.66 47845.65 2015-06-22 05:59:41.000 173 21232.30 107.93 42876.61 47845.61 2015-06-22 05:59:42.000 173 21232.31 107.98 42876.61 47845.60 2015-06-22 05:59:43.000 173 21232.27 108.01 42876.57 47845.57 2015-06-22 05:59:44.000 173 21232.24 108.03 42876.56 47845.55 2015-06-22 05:59:45.000 173 21232.28 108.04 42876.56 47845.53 2015-06-22 05:59:46.000 173 21232.26 108.06 42876.58 47845.53 2015-06-22 05:59:47.000 173 21232.26 108.10 42876.57 47845.52 2015-06-22 05:59:48.000 173 21232.22 108.14 42876.56 47845.51 2015-06-22 05:59:49.000 173 21232.19 108.18 42876.51 47845.48 2015-06-22 05:59:50.000 173 21232.21 108.23 42876.52 47845.45 2015-06-22 05:59:51.000 173 21232.24 108.28 42876.50 47845.46 2015-06-22 05:59:52.000 173 21232.25 108.31 42876.50 47845.44 2015-06-22 05:59:53.000 173 21232.26 108.35 42876.46 47845.45 2015-06-22 05:59:54.000 173 21232.27 108.37 42876.45 47845.45 2015-06-22 05:59:55.000 173 21232.29 108.35 42876.44 47845.44 2015-06-22 05:59:56.000 173 21232.26 108.34 42876.41 47845.45 2015-06-22 05:59:57.000 173 21232.20 108.34 42876.42 47845.43 2015-06-22 05:59:58.000 173 21232.19 108.37 42876.45 47845.43 2015-06-22 05:59:59.000 173 21232.15 108.46 42876.51 47845.41 2015-06-22 06:00:00.000 173 21232.11 108.52 42876.49 47845.38 2015-06-22 06:00:01.000 173 21232.08 108.62 42876.50 47845.38 2015-06-22 06:00:02.000 173 21232.05 108.67 42876.49 47845.37 2015-06-22 06:00:03.000 173 21232.05 108.71 42876.50 47845.36 2015-06-22 06:00:04.000 173 21232.04 108.72 42876.49 47845.38 2015-06-22 06:00:05.000 173 21232.08 108.72 42876.53 47845.35 2015-06-22 06:00:06.000 173 21232.12 108.74 42876.56 47845.44 2015-06-22 06:00:07.000 173 21232.16 108.79 42876.56 47845.48 2015-06-22 06:00:08.000 173 21232.14 108.84 42876.56 47845.48 2015-06-22 06:00:09.000 173 21232.10 108.94 42876.53 47845.47 2015-06-22 06:00:10.000 173 21232.08 109.03 42876.49 47845.42 2015-06-22 06:00:11.000 173 21232.04 109.13 42876.43 47845.37 2015-06-22 06:00:12.000 173 21231.99 109.24 42876.38 47845.31 2015-06-22 06:00:13.000 173 21231.95 109.32 42876.34 47845.27 2015-06-22 06:00:14.000 173 21231.92 109.38 42876.32 47845.21 2015-06-22 06:00:15.000 173 21231.87 109.45 42876.31 47845.18 2015-06-22 06:00:16.000 173 21231.87 109.49 42876.29 47845.14 2015-06-22 06:00:17.000 173 21231.86 109.54 42876.26 47845.10 2015-06-22 06:00:18.000 173 21231.84 109.59 42876.24 47845.12 2015-06-22 06:00:19.000 173 21231.85 109.66 42876.24 47845.08 2015-06-22 06:00:20.000 173 21231.82 109.71 42876.25 47845.06 2015-06-22 06:00:21.000 173 21231.81 109.74 42876.24 47845.04 2015-06-22 06:00:22.000 173 21231.82 109.78 42876.22 47845.05 2015-06-22 06:00:23.000 173 21231.84 109.83 42876.22 47845.05 2015-06-22 06:00:24.000 173 21231.86 109.92 42876.21 47845.03 2015-06-22 06:00:25.000 173 21231.90 110.01 42876.20 47845.05 2015-06-22 06:00:26.000 173 21231.90 110.08 42876.17 47845.04 2015-06-22 06:00:27.000 173 21231.94 110.14 42876.15 47845.04 2015-06-22 06:00:28.000 173 21231.94 110.21 42876.08 47845.02 2015-06-22 06:00:29.000 173 21231.97 110.29 42876.07 47844.99 2015-06-22 06:00:30.000 173 21231.98 110.32 42876.04 47844.97 2015-06-22 06:00:31.000 173 21231.96 110.30 42876.00 47844.93 2015-06-22 06:00:32.000 173 21231.92 110.31 42876.01 47844.94 2015-06-22 06:00:33.000 173 21231.89 110.35 42876.00 47844.92 2015-06-22 06:00:34.000 173 21231.88 110.39 42876.01 47844.90 2015-06-22 06:00:35.000 173 21231.82 110.42 42875.99 47844.85 2015-06-22 06:00:36.000 173 21231.80 110.44 42875.97 47844.81 2015-06-22 06:00:37.000 173 21231.74 110.48 42875.96 47844.81 2015-06-22 06:00:38.000 173 21231.70 110.51 42875.99 47844.79 2015-06-22 06:00:39.000 173 21231.67 110.55 42875.99 47844.76 2015-06-22 06:00:40.000 173 21231.64 110.60 42875.99 47844.73 2015-06-22 06:00:41.000 173 21231.59 110.67 42875.97 47844.75 2015-06-22 06:00:42.000 173 21231.52 110.72 42875.96 47844.68 2015-06-22 06:00:43.000 173 21231.47 110.71 42875.99 47844.68 2015-06-22 06:00:44.000 173 21231.43 110.72 42875.96 47844.66 2015-06-22 06:00:45.000 173 21231.33 110.73 42875.97 47844.63 2015-06-22 06:00:46.000 173 21231.30 110.75 42875.99 47844.60 2015-06-22 06:00:47.000 173 21231.28 110.76 42876.02 47844.63 2015-06-22 06:00:48.000 173 21231.29 110.81 42876.06 47844.63 2015-06-22 06:00:49.000 173 21231.34 110.82 42876.08 47844.64 2015-06-22 06:00:50.000 173 21231.36 110.84 42876.07 47844.67 2015-06-22 06:00:51.000 173 21231.39 110.84 42876.09 47844.71 2015-06-22 06:00:52.000 173 21231.42 110.84 42876.07 47844.71 2015-06-22 06:00:53.000 173 21231.48 110.86 42876.09 47844.73 2015-06-22 06:00:54.000 173 21231.52 110.86 42876.12 47844.77 2015-06-22 06:00:55.000 173 21231.54 110.85 42876.13 47844.79 2015-06-22 06:00:56.000 173 21231.56 110.88 42876.16 47844.81 2015-06-22 06:00:57.000 173 21231.55 110.89 42876.15 47844.82 2015-06-22 06:00:58.000 173 21231.56 110.95 42876.13 47844.82 2015-06-22 06:00:59.000 173 21231.55 111.04 42876.13 47844.83 2015-06-22 06:01:00.000 173 21231.53 111.11 42876.15 47844.82 2015-06-22 06:01:01.000 173 21231.53 111.17 42876.12 47844.83 2015-06-22 06:01:02.000 173 21231.53 111.22 42876.14 47844.79 2015-06-22 06:01:03.000 173 21231.57 111.27 42876.15 47844.82 2015-06-22 06:01:04.000 173 21231.59 111.32 42876.12 47844.82 2015-06-22 06:01:05.000 173 21231.60 111.34 42876.11 47844.84 2015-06-22 06:01:06.000 173 21231.63 111.42 42876.11 47844.87 2015-06-22 06:01:07.000 173 21231.67 111.51 42876.11 47844.85 2015-06-22 06:01:08.000 173 21231.68 111.59 42876.10 47844.87 2015-06-22 06:01:09.000 173 21231.71 111.69 42876.10 47844.86 2015-06-22 06:01:10.000 173 21231.73 111.73 42876.06 47844.83 2015-06-22 06:01:11.000 173 21231.71 111.81 42876.06 47844.82 2015-06-22 06:01:12.000 173 21231.73 111.86 42876.07 47844.82 2015-06-22 06:01:13.000 173 21231.77 111.89 42876.04 47844.83 2015-06-22 06:01:14.000 173 21231.82 111.92 42876.03 47844.85 2015-06-22 06:01:15.000 173 21231.88 111.87 42876.06 47844.86 2015-06-22 06:01:16.000 173 21231.91 111.88 42876.04 47844.89 2015-06-22 06:01:17.000 173 21231.90 111.90 42876.06 47844.88 2015-06-22 06:01:18.000 173 21231.89 111.92 42876.06 47844.91 2015-06-22 06:01:19.000 173 21231.86 111.95 42876.06 47844.89 2015-06-22 06:01:20.000 173 21231.86 111.99 42876.08 47844.91 2015-06-22 06:01:21.000 173 21231.86 112.05 42876.10 47844.91 2015-06-22 06:01:22.000 173 21231.89 112.11 42876.08 47844.92 2015-06-22 06:01:23.000 173 21231.91 112.19 42876.08 47844.92 2015-06-22 06:01:24.000 173 21231.89 112.28 42876.06 47844.93 2015-06-22 06:01:25.000 173 21231.86 112.34 42876.08 47844.92 2015-06-22 06:01:26.000 173 21231.85 112.41 42876.04 47844.90 2015-06-22 06:01:27.000 173 21231.84 112.50 42876.00 47844.87 2015-06-22 06:01:28.000 173 21231.80 112.59 42875.95 47844.83 2015-06-22 06:01:29.000 173 21231.77 112.61 42875.94 47844.80 2015-06-22 06:01:30.000 173 21231.79 112.66 42875.94 47844.76 2015-06-22 06:01:31.000 173 21231.80 112.71 42875.91 47844.76 2015-06-22 06:01:32.000 173 21231.79 112.73 42875.88 47844.74 2015-06-22 06:01:33.000 173 21231.78 112.78 42875.89 47844.70 2015-06-22 06:01:34.000 173 21231.80 112.81 42875.88 47844.70 2015-06-22 06:01:35.000 173 21231.81 112.85 42875.86 47844.70 2015-06-22 06:01:36.000 173 21231.81 112.89 42875.88 47844.67 2015-06-22 06:01:37.000 173 21231.82 112.98 42875.84 47844.71 2015-06-22 06:01:38.000 173 21231.84 113.04 42875.83 47844.68 2015-06-22 06:01:39.000 173 21231.87 113.09 42875.78 47844.70 2015-06-22 06:01:40.000 173 21231.87 113.18 42875.77 47844.66 2015-06-22 06:01:41.000 173 21231.90 113.22 42875.72 47844.67 2015-06-22 06:01:42.000 173 21231.94 113.26 42875.72 47844.63 2015-06-22 06:01:43.000 173 21231.95 113.32 42875.70 47844.64 2015-06-22 06:01:44.000 173 21231.96 113.33 42875.68 47844.64 2015-06-22 06:01:45.000 173 21231.96 113.35 42875.67 47844.61 2015-06-22 06:01:46.000 173 21231.92 113.36 42875.67 47844.60 2015-06-22 06:01:47.000 173 21231.91 113.41 42875.65 47844.59 2015-06-22 06:01:48.000 173 21231.88 113.47 42875.64 47844.58 2015-06-22 06:01:49.000 173 21231.87 113.56 42875.62 47844.51 2015-06-22 06:01:50.000 173 21231.90 113.64 42875.60 47844.52 2015-06-22 06:01:51.000 173 21231.91 113.72 42875.56 47844.51 2015-06-22 06:01:52.000 173 21231.95 113.80 42875.53 47844.49 2015-06-22 06:01:53.000 173 21231.97 113.88 42875.49 47844.46 2015-06-22 06:01:54.000 173 21231.98 113.92 42875.43 47844.47 2015-06-22 06:01:55.000 173 21232.01 113.92 42875.41 47844.44 2015-06-22 06:01:56.000 173 21232.05 113.91 42875.46 47844.45 2015-06-22 06:01:57.000 173 21232.10 113.89 42875.46 47844.47 2015-06-22 06:01:58.000 173 21232.16 113.82 42875.53 47844.51 2015-06-22 06:01:59.000 173 21232.17 113.79 42875.54 47844.56 2015-06-22 06:02:00.000 173 21232.19 113.80 42875.56 47844.60 2015-06-22 06:02:01.000 173 21232.22 113.79 42875.58 47844.61 2015-06-22 06:02:02.000 173 21232.21 113.77 42875.62 47844.65 2015-06-22 06:02:03.000 173 21232.19 113.78 42875.64 47844.67 2015-06-22 06:02:04.000 173 21232.16 113.79 42875.68 47844.68 2015-06-22 06:02:05.000 173 21232.15 113.84 42875.66 47844.70 2015-06-22 06:02:06.000 173 21232.16 113.87 42875.65 47844.71 2015-06-22 06:02:07.000 173 21232.16 113.90 42875.68 47844.69 2015-06-22 06:02:08.000 173 21232.18 113.93 42875.68 47844.71 2015-06-22 06:02:09.000 173 21232.21 113.93 42875.68 47844.75 2015-06-22 06:02:10.000 173 21232.28 113.95 42875.70 47844.74 2015-06-22 06:02:11.000 173 21232.31 113.96 42875.74 47844.77 2015-06-22 06:02:12.000 173 21232.38 114.00 42875.70 47844.80 2015-06-22 06:02:13.000 173 21232.43 114.00 42875.74 47844.83 2015-06-22 06:02:14.000 173 21232.46 114.01 42875.77 47844.89 2015-06-22 06:02:15.000 173 21232.49 114.05 42875.82 47844.91 2015-06-22 06:02:16.000 173 21232.51 114.06 42875.88 47844.98 2015-06-22 06:02:17.000 173 21232.54 114.08 42875.86 47845.03 2015-06-22 06:02:18.000 173 21232.59 114.05 42875.89 47845.06 2015-06-22 06:02:19.000 173 21232.62 114.01 42875.93 47845.12 2015-06-22 06:02:20.000 173 21232.61 113.98 42875.97 47845.14 2015-06-22 06:02:21.000 173 21232.63 113.93 42875.99 47845.17 2015-06-22 06:02:22.000 173 21232.63 113.91 42876.04 47845.19 2015-06-22 06:02:23.000 173 21232.60 113.94 42876.09 47845.22 2015-06-22 06:02:24.000 173 21232.63 114.02 42876.06 47845.25 2015-06-22 06:02:25.000 173 21232.66 114.09 42876.06 47845.24 2015-06-22 06:02:26.000 173 21232.70 114.14 42876.06 47845.27 2015-06-22 06:02:27.000 173 21232.72 114.22 42876.06 47845.29 2015-06-22 06:02:28.000 173 21232.76 114.24 42876.01 47845.28 2015-06-22 06:02:29.000 173 21232.80 114.25 42875.99 47845.26 2015-06-22 06:02:30.000 173 21232.85 114.24 42875.97 47845.24 2015-06-22 06:02:31.000 173 21232.85 114.19 42875.99 47845.26 2015-06-22 06:02:32.000 173 21232.83 114.17 42876.00 47845.27 2015-06-22 06:02:33.000 173 21232.82 114.21 42876.00 47845.26 2015-06-22 06:02:34.000 173 21232.84 114.21 42876.03 47845.27 2015-06-22 06:02:35.000 173 21232.85 114.22 42876.02 47845.28 2015-06-22 06:02:36.000 173 21232.83 114.25 42876.00 47845.28 2015-06-22 06:02:37.000 173 21232.79 114.32 42875.97 47845.26 2015-06-22 06:02:38.000 173 21232.74 114.40 42875.89 47845.20 2015-06-22 06:02:39.000 173 21232.66 114.48 42875.83 47845.14 2015-06-22 06:02:40.000 173 21232.68 114.52 42875.79 47845.09 2015-06-22 06:02:41.000 173 21232.71 114.55 42875.74 47845.04 2015-06-22 06:02:42.000 173 21232.74 114.54 42875.72 47844.99 2015-06-22 06:02:43.000 173 21232.75 114.54 42875.69 47844.98 2015-06-22 06:02:44.000 173 21232.76 114.56 42875.66 47844.96 2015-06-22 06:02:45.000 173 21232.77 114.62 42875.63 47844.94 2015-06-22 06:02:46.000 173 21232.76 114.69 42875.60 47844.91 2015-06-22 06:02:47.000 173 21232.78 114.70 42875.57 47844.88 2015-06-22 06:02:48.000 173 21232.79 114.74 42875.56 47844.88 2015-06-22 06:02:49.000 173 21232.83 114.72 42875.61 47844.87 2015-06-22 06:02:50.000 173 21232.87 114.71 42875.62 47844.91 2015-06-22 06:02:51.000 173 21232.86 114.72 42875.65 47844.93 2015-06-22 06:02:52.000 173 21232.87 114.74 42875.69 47844.96 2015-06-22 06:02:53.000 173 21232.87 114.79 42875.68 47845.01 2015-06-22 06:02:54.000 173 21232.87 114.86 42875.67 47844.97 2015-06-22 06:02:55.000 173 21232.88 114.90 42875.65 47845.00 2015-06-22 06:02:56.000 173 21232.84 114.98 42875.67 47844.99 2015-06-22 06:02:57.000 173 21232.82 115.04 42875.68 47845.00 2015-06-22 06:02:58.000 173 21232.81 115.15 42875.70 47844.98 2015-06-22 06:02:59.000 173 21232.82 115.22 42875.68 47844.97 2015-06-22 06:03:00.000 173 21232.84 115.26 42875.67 47844.98 2015-06-22 06:03:01.000 173 21232.85 115.29 42875.66 47844.96 2015-06-22 06:03:02.000 173 21232.87 115.35 42875.64 47844.97 2015-06-22 06:03:03.000 173 21232.90 115.38 42875.60 47844.96 2015-06-22 06:03:04.000 173 21232.92 115.41 42875.62 47844.97 2015-06-22 06:03:05.000 173 21232.95 115.42 42875.59 47844.97 2015-06-22 06:03:06.000 173 21232.97 115.41 42875.58 47844.97 2015-06-22 06:03:07.000 173 21232.98 115.43 42875.58 47844.97 2015-06-22 06:03:08.000 173 21232.99 115.54 42875.60 47844.99 2015-06-22 06:03:09.000 173 21232.98 115.64 42875.56 47844.97 2015-06-22 06:03:10.000 173 21232.89 115.65 42875.54 47844.93 2015-06-22 06:03:11.000 173 21232.78 115.61 42875.56 47844.87 2015-06-22 06:03:12.000 173 21232.69 115.60 42875.57 47844.83 2015-06-22 06:03:13.000 173 21232.62 115.65 42875.57 47844.82 2015-06-22 06:03:14.000 173 21232.62 115.71 42875.56 47844.77 2015-06-22 06:03:15.000 173 21232.62 115.76 42875.50 47844.77 2015-06-22 06:03:16.000 173 21232.66 115.82 42875.47 47844.73 2015-06-22 06:03:17.000 173 21232.66 115.85 42875.42 47844.70 2015-06-22 06:03:18.000 173 21232.68 115.88 42875.36 47844.66 2015-06-22 06:03:19.000 173 21232.69 115.90 42875.33 47844.63 2015-06-22 06:03:20.000 173 21232.68 115.93 42875.31 47844.60 2015-06-22 06:03:21.000 173 21232.68 115.95 42875.31 47844.59 2015-06-22 06:03:22.000 173 21232.70 115.94 42875.31 47844.57 2015-06-22 06:03:23.000 173 21232.70 115.97 42875.28 47844.57 2015-06-22 06:03:24.000 173 21232.69 115.97 42875.31 47844.57 2015-06-22 06:03:25.000 173 21232.67 115.97 42875.31 47844.58 2015-06-22 06:03:26.000 173 21232.67 115.95 42875.33 47844.57 2015-06-22 06:03:27.000 173 21232.70 115.94 42875.33 47844.61 2015-06-22 06:03:28.000 173 21232.66 115.95 42875.35 47844.63 2015-06-22 06:03:29.000 173 21232.66 115.94 42875.34 47844.60 2015-06-22 06:03:30.000 173 21232.64 115.95 42875.32 47844.58 2015-06-22 06:03:31.000 173 21232.64 115.98 42875.29 47844.60 2015-06-22 06:03:32.000 173 21232.65 116.00 42875.27 47844.55 2015-06-22 06:03:33.000 173 21232.67 115.98 42875.27 47844.56 2015-06-22 06:03:34.000 173 21232.70 115.98 42875.25 47844.55 2015-06-22 06:03:35.000 173 21232.71 115.98 42875.27 47844.55 2015-06-22 06:03:36.000 173 21232.69 115.98 42875.27 47844.56 2015-06-22 06:03:37.000 173 21232.68 115.97 42875.25 47844.54 2015-06-22 06:03:38.000 173 21232.69 115.98 42875.24 47844.57 2015-06-22 06:03:39.000 173 21232.70 116.02 42875.27 47844.58 2015-06-22 06:03:40.000 173 21232.68 116.00 42875.29 47844.55 2015-06-22 06:03:41.000 173 21232.68 115.99 42875.31 47844.58 2015-06-22 06:03:42.000 173 21232.71 115.99 42875.29 47844.59 2015-06-22 06:03:43.000 173 21232.72 116.00 42875.31 47844.61 2015-06-22 06:03:44.000 173 21232.74 116.00 42875.31 47844.62 2015-06-22 06:03:45.000 173 21232.76 116.03 42875.35 47844.64 2015-06-22 06:03:46.000 173 21232.77 116.07 42875.33 47844.67 2015-06-22 06:03:47.000 173 21232.75 116.11 42875.31 47844.65 2015-06-22 06:03:48.000 173 21232.73 116.18 42875.31 47844.65 2015-06-22 06:03:49.000 173 21232.74 116.23 42875.28 47844.63 2015-06-22 06:03:50.000 173 21232.81 116.26 42875.28 47844.62 2015-06-22 06:03:51.000 173 21232.84 116.27 42875.27 47844.66 2015-06-22 06:03:52.000 173 21232.92 116.25 42875.25 47844.67 2015-06-22 06:03:53.000 173 21232.95 116.23 42875.24 47844.67 2015-06-22 06:03:54.000 173 21232.98 116.17 42875.28 47844.68 2015-06-22 06:03:55.000 173 21233.01 116.11 42875.29 47844.71 2015-06-22 06:03:56.000 173 21233.03 116.09 42875.27 47844.73 2015-06-22 06:03:57.000 173 21232.99 116.10 42875.28 47844.73 2015-06-22 06:03:58.000 173 21232.95 116.11 42875.32 47844.74 2015-06-22 06:03:59.000 173 21232.92 116.10 42875.31 47844.73 2015-06-22 06:04:00.000 173 21232.91 116.10 42875.29 47844.72 2015-06-22 06:04:01.000 173 21232.88 116.07 42875.34 47844.72 2015-06-22 06:04:02.000 173 21232.84 116.01 42875.36 47844.71 2015-06-22 06:04:03.000 173 21232.83 116.00 42875.39 47844.72 2015-06-22 06:04:04.000 173 21232.88 115.97 42875.40 47844.75 2015-06-22 06:04:05.000 173 21232.93 115.94 42875.42 47844.78 2015-06-22 06:04:06.000 173 21232.97 115.93 42875.43 47844.82 2015-06-22 06:04:07.000 173 21232.99 115.97 42875.46 47844.84 2015-06-22 06:04:08.000 173 21233.03 115.95 42875.51 47844.88 2015-06-22 06:04:09.000 173 21233.05 115.88 42875.52 47844.91 2015-06-22 06:04:10.000 173 21233.05 115.86 42875.49 47844.93 2015-06-22 06:04:11.000 173 21233.06 115.87 42875.54 47844.96 2015-06-22 06:04:12.000 173 21233.08 115.84 42875.57 47845.02 2015-06-22 06:04:13.000 173 21233.06 115.84 42875.61 47845.01 2015-06-22 06:04:14.000 173 21233.03 115.87 42875.61 47845.02 2015-06-22 06:04:15.000 173 21233.02 115.94 42875.59 47845.01 2015-06-22 06:04:16.000 173 21232.99 115.98 42875.57 47844.98 2015-06-22 06:04:17.000 173 21232.93 116.04 42875.57 47844.96 2015-06-22 06:04:18.000 173 21232.94 116.14 42875.53 47844.95 2015-06-22 06:04:19.000 173 21232.97 116.20 42875.53 47844.92 2015-06-22 06:04:20.000 173 21233.04 116.26 42875.50 47844.92 2015-06-22 06:04:21.000 173 21233.06 116.31 42875.46 47844.90 2015-06-22 06:04:22.000 173 21233.09 116.34 42875.42 47844.91 2015-06-22 06:04:23.000 173 21233.10 116.35 42875.42 47844.90 2015-06-22 06:04:24.000 173 21233.12 116.34 42875.46 47844.89 2015-06-22 06:04:25.000 173 21233.14 116.35 42875.46 47844.91 2015-06-22 06:04:26.000 173 21233.17 116.37 42875.46 47844.91 2015-06-22 06:04:27.000 173 21233.15 116.40 42875.45 47844.94 2015-06-22 06:04:28.000 173 21233.13 116.44 42875.43 47844.93 2015-06-22 06:04:29.000 173 21233.11 116.53 42875.42 47844.89 2015-06-22 06:04:30.000 173 21233.11 116.61 42875.39 47844.88 2015-06-22 06:04:31.000 173 21233.14 116.71 42875.35 47844.85 2015-06-22 06:04:32.000 173 21233.06 116.84 42875.29 47844.80 2015-06-22 06:04:33.000 173 21233.03 116.96 42875.22 47844.73 2015-06-22 06:04:34.000 173 21233.02 117.07 42875.14 47844.62 2015-06-22 06:04:35.000 173 21233.04 117.19 42875.06 47844.59 2015-06-22 06:04:36.000 173 21233.05 117.27 42875.03 47844.54 2015-06-22 06:04:37.000 173 21233.06 117.32 42874.97 47844.48 2015-06-22 06:04:38.000 173 21233.07 117.40 42874.90 47844.45 2015-06-22 06:04:39.000 173 21233.06 117.47 42874.83 47844.41 2015-06-22 06:04:40.000 173 21233.07 117.52 42874.82 47844.39 2015-06-22 06:04:41.000 173 21233.08 117.53 42874.78 47844.33 2015-06-22 06:04:42.000 173 21233.09 117.50 42874.75 47844.32 2015-06-22 06:04:43.000 173 21233.12 117.49 42874.77 47844.31 2015-06-22 06:04:44.000 173 21233.13 117.45 42874.79 47844.32 2015-06-22 06:04:45.000 173 21233.18 117.42 42874.83 47844.36 2015-06-22 06:04:46.000 173 21233.21 117.44 42874.84 47844.42 2015-06-22 06:04:47.000 173 21233.22 117.51 42874.88 47844.43 2015-06-22 06:04:48.000 173 21233.26 117.58 42874.91 47844.47 2015-06-22 06:04:49.000 173 21233.31 117.63 42874.93 47844.55 2015-06-22 06:04:50.000 173 21233.36 117.68 42874.95 47844.57 2015-06-22 06:04:51.000 173 21233.42 117.69 42874.95 47844.58 2015-06-22 06:04:52.000 173 21233.49 117.69 42874.95 47844.63 2015-06-22 06:04:53.000 173 21233.60 117.69 42874.99 47844.67 2015-06-22 06:04:54.000 173 21233.67 117.72 42874.97 47844.73 2015-06-22 06:04:55.000 173 21233.69 117.75 42874.99 47844.79 2015-06-22 06:04:56.000 173 21233.73 117.80 42875.01 47844.76 2015-06-22 06:04:57.000 173 21233.75 117.87 42875.00 47844.82 2015-06-22 06:04:58.000 173 21233.80 117.92 42874.99 47844.83 2015-06-22 06:04:59.000 173 21233.82 117.94 42875.02 47844.83 2015-06-22 06:05:00.000 173 21233.85 117.95 42874.99 47844.84 2015-06-22 06:05:01.000 173 21233.87 117.96 42874.97 47844.86 2015-06-22 06:05:02.000 173 21233.91 117.92 42874.97 47844.90 2015-06-22 06:05:03.000 173 21233.96 117.87 42874.99 47844.90 2015-06-22 06:05:04.000 173 21233.98 117.83 42875.02 47844.91 2015-06-22 06:05:05.000 173 21233.98 117.80 42875.01 47844.94 2015-06-22 06:05:06.000 173 21233.96 117.81 42874.99 47844.93 2015-06-22 06:05:07.000 173 21233.95 117.83 42875.00 47844.92 2015-06-22 06:05:08.000 173 21233.92 117.89 42875.02 47844.91 2015-06-22 06:05:09.000 173 21233.84 117.91 42875.00 47844.88 2015-06-22 06:05:10.000 173 21233.84 117.94 42875.04 47844.90 2015-06-22 06:05:11.000 173 21233.85 117.98 42875.09 47844.90 2015-06-22 06:05:12.000 173 21233.93 118.01 42875.09 47844.94 2015-06-22 06:05:13.000 173 21233.97 118.03 42875.08 47844.96 2015-06-22 06:05:14.000 173 21234.03 118.10 42875.06 47844.98 2015-06-22 06:05:15.000 173 21234.06 118.21 42875.06 47844.98 2015-06-22 06:05:16.000 173 21234.07 118.28 42875.04 47844.98 2015-06-22 06:05:17.000 173 21234.15 118.35 42874.99 47844.95 2015-06-22 06:05:18.000 173 21234.24 118.37 42874.92 47844.98 2015-06-22 06:05:19.000 173 21234.31 118.33 42874.88 47844.94 2015-06-22 06:05:20.000 173 21234.34 118.29 42874.86 47844.92 2015-06-22 06:05:21.000 173 21234.37 118.26 42874.84 47844.93 2015-06-22 06:05:22.000 173 21234.42 118.20 42874.82 47844.93 2015-06-22 06:05:23.000 173 21234.41 118.15 42874.79 47844.94 2015-06-22 06:05:24.000 173 21234.37 118.18 42874.82 47844.90 2015-06-22 06:05:25.000 173 21234.38 118.21 42874.83 47844.92 2015-06-22 06:05:26.000 173 21234.47 118.20 42874.83 47844.96 2015-06-22 06:05:27.000 173 21234.47 118.20 42874.85 47844.98 2015-06-22 06:05:28.000 173 21234.52 118.22 42874.86 47845.02 2015-06-22 06:05:29.000 173 21234.59 118.21 42874.93 47845.06 2015-06-22 06:05:30.000 173 21234.62 118.22 42874.89 47845.09 2015-06-22 06:05:31.000 173 21234.65 118.26 42874.91 47845.11 2015-06-22 06:05:32.000 173 21234.71 118.26 42874.94 47845.15 2015-06-22 06:05:33.000 173 21234.77 118.27 42874.96 47845.19 2015-06-22 06:05:34.000 173 21234.82 118.25 42874.99 47845.21 2015-06-22 06:05:35.000 173 21234.83 118.23 42874.99 47845.26 2015-06-22 06:05:36.000 173 21234.84 118.27 42874.99 47845.28 2015-06-22 06:05:37.000 173 21234.84 118.28 42875.00 47845.30 2015-06-22 06:05:38.000 173 21234.83 118.30 42875.02 47845.29 2015-06-22 06:05:39.000 173 21234.81 118.28 42875.06 47845.29 2015-06-22 06:05:40.000 173 21234.80 118.31 42875.03 47845.29 2015-06-22 06:05:41.000 173 21234.81 118.36 42875.04 47845.28 2015-06-22 06:05:42.000 173 21234.82 118.42 42875.03 47845.29 2015-06-22 06:05:43.000 173 21234.83 118.48 42875.02 47845.29 2015-06-22 06:05:44.000 173 21234.86 118.51 42874.99 47845.29 2015-06-22 06:05:45.000 173 21234.87 118.54 42874.99 47845.27 2015-06-22 06:05:46.000 173 21234.88 118.55 42874.97 47845.27 2015-06-22 06:05:47.000 173 21234.86 118.57 42874.96 47845.26 2015-06-22 06:05:48.000 173 21234.90 118.64 42874.92 47845.26 2015-06-22 06:05:49.000 173 21234.94 118.69 42874.88 47845.27 2015-06-22 06:05:50.000 173 21234.97 118.70 42874.89 47845.24 2015-06-22 06:05:51.000 173 21235.03 118.71 42874.88 47845.27 2015-06-22 06:05:52.000 173 21235.09 118.68 42874.88 47845.28 2015-06-22 06:05:53.000 173 21235.13 118.69 42874.90 47845.28 2015-06-22 06:05:54.000 173 21235.14 118.65 42874.90 47845.33 2015-06-22 06:05:55.000 173 21235.13 118.60 42874.91 47845.32 2015-06-22 06:05:56.000 173 21235.16 118.59 42874.89 47845.34 2015-06-22 06:05:57.000 173 21235.14 118.62 42874.88 47845.35 2015-06-22 06:05:58.000 173 21235.12 118.64 42874.91 47845.32 2015-06-22 06:05:59.000 173 21235.12 118.62 42874.89 47845.33 2015-06-22 06:06:00.000 173 21235.11 118.60 42874.91 47845.32 2015-06-22 06:06:01.000 173 21235.12 118.58 42874.92 47845.31 2015-06-22 06:06:02.000 173 21235.16 118.56 42874.95 47845.35 2015-06-22 06:06:03.000 173 21235.19 118.59 42874.99 47845.38 2015-06-22 06:06:04.000 173 21235.21 118.59 42874.96 47845.38 2015-06-22 06:06:05.000 173 21235.22 118.55 42874.94 47845.39 2015-06-22 06:06:06.000 173 21235.22 118.53 42874.96 47845.43 2015-06-22 06:06:07.000 173 21235.23 118.56 42874.99 47845.41 2015-06-22 06:06:08.000 173 21235.28 118.53 42874.99 47845.40 2015-06-22 06:06:09.000 173 21235.29 118.53 42874.94 47845.43 2015-06-22 06:06:10.000 173 21235.29 118.52 42874.95 47845.46 2015-06-22 06:06:11.000 173 21235.33 118.48 42874.99 47845.46 2015-06-22 06:06:12.000 173 21235.36 118.40 42875.02 47845.50 2015-06-22 06:06:13.000 173 21235.35 118.30 42875.04 47845.52 2015-06-22 06:06:14.000 173 21235.35 118.21 42875.10 47845.54 2015-06-22 06:06:15.000 173 21235.40 118.17 42875.17 47845.58 2015-06-22 06:06:16.000 173 21235.47 118.14 42875.18 47845.64 2015-06-22 06:06:17.000 173 21235.50 118.15 42875.17 47845.67 2015-06-22 06:06:18.000 173 21235.55 118.12 42875.16 47845.75 2015-06-22 06:06:19.000 173 21235.60 118.09 42875.12 47845.73 2015-06-22 06:06:20.000 173 21235.57 118.05 42875.15 47845.74 2015-06-22 06:06:21.000 173 21235.58 118.05 42875.18 47845.76 2015-06-22 06:06:22.000 173 21235.58 118.05 42875.13 47845.76 2015-06-22 06:06:23.000 173 21235.56 118.07 42875.11 47845.74 2015-06-22 06:06:24.000 173 21235.55 118.04 42875.09 47845.69 2015-06-22 06:06:25.000 173 21235.55 118.01 42875.07 47845.70 2015-06-22 06:06:26.000 173 21235.58 117.98 42875.06 47845.69 2015-06-22 06:06:27.000 173 21235.59 117.98 42875.07 47845.69 2015-06-22 06:06:28.000 173 21235.58 118.00 42875.04 47845.70 2015-06-22 06:06:29.000 173 21235.51 118.05 42875.02 47845.66 2015-06-22 06:06:30.000 173 21235.48 118.08 42875.00 47845.59 2015-06-22 06:06:31.000 173 21235.47 118.10 42874.96 47845.58 2015-06-22 06:06:32.000 173 21235.46 118.08 42874.92 47845.53 2015-06-22 06:06:33.000 173 21235.47 118.10 42874.92 47845.52 2015-06-22 06:06:34.000 173 21235.49 118.11 42874.90 47845.51 2015-06-22 06:06:35.000 173 21235.54 118.13 42874.88 47845.51 2015-06-22 06:06:36.000 173 21235.60 118.11 42874.86 47845.54 2015-06-22 06:06:37.000 173 21235.69 118.00 42874.82 47845.50 2015-06-22 06:06:38.000 173 21235.79 117.89 42874.84 47845.55 2015-06-22 06:06:39.000 173 21235.85 117.77 42874.89 47845.63 2015-06-22 06:06:40.000 173 21235.90 117.74 42874.91 47845.65 2015-06-22 06:06:41.000 173 21235.90 117.77 42874.91 47845.69 2015-06-22 06:06:42.000 173 21235.88 117.80 42874.93 47845.69 2015-06-22 06:06:43.000 173 21235.93 117.75 42874.94 47845.70 2015-06-22 06:06:44.000 173 21235.94 117.71 42874.99 47845.74 2015-06-22 06:06:45.000 173 21236.01 117.67 42875.03 47845.76 2015-06-22 06:06:46.000 173 21236.05 117.64 42875.06 47845.80 2015-06-22 06:06:47.000 173 21236.08 117.62 42875.09 47845.85 2015-06-22 06:06:48.000 173 21236.06 117.68 42875.08 47845.87 2015-06-22 06:06:49.000 173 21236.08 117.67 42875.06 47845.91 2015-06-22 06:06:50.000 173 21236.17 117.60 42875.07 47845.91 2015-06-22 06:06:51.000 173 21236.25 117.48 42875.08 47845.92 2015-06-22 06:06:52.000 173 21236.32 117.43 42875.15 47845.99 2015-06-22 06:06:53.000 173 21236.44 117.34 42875.18 47846.06 2015-06-22 06:06:54.000 173 21236.48 117.32 42875.18 47846.14 2015-06-22 06:06:55.000 173 21236.51 117.31 42875.20 47846.20 2015-06-22 06:06:56.000 173 21236.58 117.33 42875.20 47846.24 2015-06-22 06:06:57.000 173 21236.67 117.26 42875.24 47846.29 2015-06-22 06:06:58.000 173 21236.72 117.20 42875.27 47846.32 2015-06-22 06:06:59.000 173 21236.83 117.10 42875.31 47846.40 2015-06-22 06:07:00.000 173 21236.92 116.99 42875.33 47846.44 2015-06-22 06:07:01.000 173 21236.94 116.95 42875.38 47846.50 2015-06-22 06:07:02.000 173 21236.95 116.90 42875.36 47846.53 2015-06-22 06:07:03.000 173 21236.95 116.83 42875.34 47846.55 2015-06-22 06:07:04.000 173 21236.96 116.76 42875.36 47846.57 2015-06-22 06:07:05.000 173 21236.98 116.70 42875.38 47846.59 2015-06-22 06:07:06.000 173 21236.96 116.64 42875.40 47846.60 2015-06-22 06:07:07.000 173 21236.92 116.61 42875.40 47846.62 2015-06-22 06:07:08.000 173 21236.94 116.59 42875.42 47846.62 2015-06-22 06:07:09.000 173 21236.95 116.58 42875.46 47846.64 2015-06-22 06:07:10.000 173 21236.98 116.56 42875.50 47846.65 2015-06-22 06:07:11.000 173 21236.99 116.50 42875.46 47846.66 2015-06-22 06:07:12.000 173 21237.04 116.38 42875.49 47846.66 2015-06-22 06:07:13.000 173 21237.10 116.26 42875.50 47846.71 2015-06-22 06:07:14.000 173 21237.17 116.15 42875.49 47846.74 2015-06-22 06:07:15.000 173 21237.20 116.08 42875.52 47846.77 2015-06-22 06:07:16.000 173 21237.18 116.03 42875.56 47846.81 2015-06-22 06:07:17.000 173 21237.14 116.00 42875.56 47846.83 2015-06-22 06:07:18.000 173 21237.13 115.97 42875.54 47846.82 2015-06-22 06:07:19.000 173 21237.15 115.99 42875.56 47846.81 2015-06-22 06:07:20.000 173 21237.16 115.95 42875.56 47846.82 2015-06-22 06:07:21.000 173 21237.15 115.93 42875.54 47846.82 2015-06-22 06:07:22.000 173 21237.17 115.90 42875.51 47846.83 2015-06-22 06:07:23.000 173 21237.18 115.86 42875.52 47846.81 2015-06-22 06:07:24.000 173 21237.26 115.80 42875.50 47846.82 2015-06-22 06:07:25.000 173 21237.28 115.71 42875.52 47846.84 2015-06-22 06:07:26.000 173 21237.34 115.64 42875.51 47846.85 2015-06-22 06:07:27.000 173 21237.36 115.58 42875.49 47846.87 2015-06-22 06:07:28.000 173 21237.38 115.56 42875.51 47846.89 2015-06-22 06:07:29.000 173 21237.40 115.53 42875.52 47846.90 2015-06-22 06:07:30.000 173 21237.39 115.48 42875.49 47846.91 2015-06-22 06:07:31.000 173 21237.35 115.44 42875.50 47846.87 2015-06-22 06:07:32.000 173 21237.33 115.37 42875.50 47846.85 2015-06-22 06:07:33.000 173 21237.36 115.28 42875.51 47846.88 2015-06-22 06:07:34.000 173 21237.41 115.19 42875.49 47846.87 2015-06-22 06:07:35.000 173 21237.41 115.10 42875.51 47846.89 2015-06-22 06:07:36.000 173 21237.44 115.05 42875.50 47846.89 2015-06-22 06:07:37.000 173 21237.45 114.98 42875.49 47846.92 2015-06-22 06:07:38.000 173 21237.46 114.91 42875.51 47846.90 2015-06-22 06:07:39.000 173 21237.48 114.83 42875.50 47846.91 2015-06-22 06:07:40.000 173 21237.55 114.72 42875.49 47846.92 2015-06-22 06:07:41.000 173 21237.61 114.59 42875.52 47846.96 2015-06-22 06:07:42.000 173 21237.65 114.45 42875.57 47847.00 2015-06-22 06:07:43.000 173 21237.63 114.36 42875.59 47847.03 2015-06-22 06:07:44.000 173 21237.59 114.26 42875.63 47847.06 2015-06-22 06:07:45.000 173 21237.51 114.16 42875.65 47847.07 2015-06-22 06:07:46.000 173 21237.44 114.03 42875.68 47847.09 2015-06-22 06:07:47.000 173 21237.38 113.91 42875.71 47847.08 2015-06-22 06:07:48.000 173 21237.36 113.82 42875.76 47847.08 2015-06-22 06:07:49.000 173 21237.36 113.76 42875.79 47847.09 2015-06-22 06:07:50.000 173 21237.37 113.64 42875.78 47847.11 2015-06-22 06:07:51.000 173 21237.41 113.55 42875.82 47847.12 2015-06-22 06:07:52.000 173 21237.44 113.52 42875.81 47847.13 2015-06-22 06:07:53.000 173 21237.51 113.47 42875.76 47847.16 2015-06-22 06:07:54.000 173 21237.54 113.39 42875.74 47847.15 2015-06-22 06:07:55.000 173 21237.57 113.30 42875.68 47847.14 2015-06-22 06:07:56.000 173 21237.60 113.18 42875.69 47847.14 2015-06-22 06:07:57.000 173 21237.64 113.06 42875.66 47847.15 2015-06-22 06:07:58.000 173 21237.65 112.95 42875.71 47847.16 2015-06-22 06:07:59.000 173 21237.67 112.84 42875.74 47847.18 2015-06-22 06:08:00.000 173 21237.65 112.75 42875.75 47847.20 2015-06-22 06:08:01.000 173 21237.65 112.69 42875.78 47847.23 2015-06-22 06:08:02.000 173 21237.60 112.65 42875.79 47847.22 2015-06-22 06:08:03.000 173 21237.56 112.60 42875.79 47847.22 2015-06-22 06:08:04.000 173 21237.59 112.53 42875.78 47847.24 2015-06-22 06:08:05.000 173 21237.61 112.51 42875.78 47847.23 2015-06-22 06:08:06.000 173 21237.65 112.42 42875.81 47847.24 2015-06-22 06:08:07.000 173 21237.65 112.30 42875.81 47847.25 2015-06-22 06:08:08.000 173 21237.69 112.17 42875.81 47847.29 2015-06-22 06:08:09.000 173 21237.72 112.06 42875.88 47847.29 2015-06-22 06:08:10.000 173 21237.77 112.00 42875.89 47847.36 2015-06-22 06:08:11.000 173 21237.78 111.93 42875.91 47847.37 2015-06-22 06:08:12.000 173 21237.79 111.87 42875.90 47847.39 2015-06-22 06:08:13.000 173 21237.79 111.79 42875.91 47847.42 2015-06-22 06:08:14.000 173 21237.78 111.77 42875.89 47847.42 2015-06-22 06:08:15.000 173 21237.77 111.73 42875.88 47847.41 2015-06-22 06:08:16.000 173 21237.79 111.71 42875.88 47847.41 2015-06-22 06:08:17.000 173 21237.76 111.70 42875.88 47847.38 2015-06-22 06:08:18.000 173 21237.72 111.66 42875.89 47847.38 2015-06-22 06:08:19.000 173 21237.69 111.56 42875.94 47847.39 2015-06-22 06:08:20.000 173 21237.70 111.45 42875.96 47847.39 2015-06-22 06:08:21.000 173 21237.74 111.34 42875.99 47847.45 2015-06-22 06:08:22.000 173 21237.74 111.24 42876.00 47847.47 2015-06-22 06:08:23.000 173 21237.76 111.20 42876.00 47847.49 2015-06-22 06:08:24.000 173 21237.74 111.16 42876.01 47847.50 2015-06-22 06:08:25.000 173 21237.73 111.13 42876.04 47847.52 2015-06-22 06:08:26.000 173 21237.72 111.13 42876.00 47847.50 2015-06-22 06:08:27.000 173 21237.70 111.13 42876.00 47847.52 2015-06-22 06:08:28.000 173 21237.68 111.09 42876.00 47847.48 2015-06-22 06:08:29.000 173 21237.67 111.07 42875.99 47847.46 2015-06-22 06:08:30.000 173 21237.68 111.05 42875.99 47847.44 2015-06-22 06:08:31.000 173 21237.67 111.03 42875.97 47847.43 2015-06-22 06:08:32.000 173 21237.60 111.03 42875.96 47847.41 2015-06-22 06:08:33.000 173 21237.53 111.02 42875.93 47847.36 2015-06-22 06:08:34.000 173 21237.49 110.99 42875.96 47847.31 2015-06-22 06:08:35.000 173 21237.44 110.94 42875.95 47847.29 2015-06-22 06:08:36.000 173 21237.42 110.90 42875.94 47847.28 2015-06-22 06:08:37.000 173 21237.45 110.90 42875.93 47847.27 2015-06-22 06:08:38.000 173 21237.52 110.89 42875.88 47847.27 2015-06-22 06:08:39.000 173 21237.55 110.86 42875.90 47847.30 2015-06-22 06:08:40.000 173 21237.65 110.82 42875.90 47847.30 2015-06-22 06:08:41.000 173 21237.69 110.82 42875.88 47847.33 2015-06-22 06:08:42.000 173 21237.69 110.78 42875.86 47847.32 2015-06-22 06:08:43.000 173 21237.70 110.76 42875.86 47847.31 2015-06-22 06:08:44.000 173 21237.69 110.78 42875.84 47847.30 2015-06-22 06:08:45.000 173 21237.66 110.78 42875.83 47847.30 2015-06-22 06:08:46.000 173 21237.66 110.80 42875.79 47847.27 2015-06-22 06:08:47.000 173 21237.66 110.84 42875.78 47847.24 2015-06-22 06:08:48.000 173 21237.66 110.90 42875.74 47847.24 2015-06-22 06:08:49.000 173 21237.67 110.95 42875.71 47847.21 2015-06-22 06:08:50.000 173 21237.66 110.99 42875.63 47847.14 2015-06-22 06:08:51.000 173 21237.69 110.99 42875.60 47847.14 2015-06-22 06:08:52.000 173 21237.71 110.96 42875.56 47847.11 2015-06-22 06:08:53.000 173 21237.76 110.94 42875.56 47847.10 2015-06-22 06:08:54.000 173 21237.80 110.93 42875.54 47847.11 2015-06-22 06:08:55.000 173 21237.85 110.89 42875.56 47847.10 2015-06-22 06:08:56.000 173 21237.88 110.88 42875.56 47847.14 2015-06-22 06:08:57.000 173 21237.89 110.90 42875.56 47847.12 2015-06-22 06:08:58.000 173 21237.88 110.94 42875.56 47847.15 2015-06-22 06:08:59.000 173 21237.87 110.96 42875.58 47847.17 2015-06-22 06:09:00.000 173 21237.85 111.04 42875.57 47847.17 2015-06-22 06:09:01.000 173 21237.84 111.08 42875.53 47847.16 2015-06-22 06:09:02.000 173 21237.83 111.08 42875.52 47847.13 2015-06-22 06:09:03.000 173 21237.84 111.10 42875.49 47847.09 2015-06-22 06:09:04.000 173 21237.82 111.11 42875.47 47847.04 2015-06-22 06:09:05.000 173 21237.71 111.12 42875.44 47847.03 2015-06-22 06:09:06.000 173 21237.62 111.13 42875.40 47846.99 2015-06-22 06:09:07.000 173 21237.59 111.13 42875.43 47846.96 2015-06-22 06:09:08.000 173 21237.58 111.11 42875.46 47846.94 2015-06-22 06:09:09.000 173 21237.58 111.13 42875.50 47846.95 2015-06-22 06:09:10.000 173 21237.63 111.16 42875.50 47846.96 2015-06-22 06:09:11.000 173 21237.63 111.20 42875.50 47846.99 2015-06-22 06:09:12.000 173 21237.62 111.28 42875.49 47846.99 2015-06-22 06:09:13.000 173 21237.61 111.34 42875.47 47846.96 2015-06-22 06:09:14.000 173 21237.63 111.40 42875.45 47846.98 2015-06-22 06:09:15.000 173 21237.63 111.48 42875.43 47846.96 2015-06-22 06:09:16.000 173 21237.64 111.56 42875.41 47846.95 2015-06-22 06:09:17.000 173 21237.65 111.59 42875.39 47846.91 2015-06-22 06:09:18.000 173 21237.68 111.64 42875.40 47846.91 2015-06-22 06:09:19.000 173 21237.76 111.65 42875.40 47846.95 2015-06-22 06:09:20.000 173 21237.80 111.64 42875.41 47846.95 2015-06-22 06:09:21.000 173 21237.84 111.63 42875.43 47846.99 2015-06-22 06:09:22.000 173 21237.84 111.64 42875.43 47847.02 2015-06-22 06:09:23.000 173 21237.85 111.61 42875.46 47847.03 2015-06-22 06:09:24.000 173 21237.89 111.60 42875.51 47847.06 2015-06-22 06:09:25.000 173 21237.90 111.61 42875.50 47847.07 2015-06-22 06:09:26.000 173 21237.89 111.65 42875.51 47847.08 2015-06-22 06:09:27.000 173 21237.85 111.73 42875.50 47847.10 2015-06-22 06:09:28.000 173 21237.85 111.82 42875.49 47847.08 2015-06-22 06:09:29.000 173 21237.80 111.89 42875.50 47847.05 2015-06-22 06:09:30.000 173 21237.77 111.98 42875.47 47847.03 2015-06-22 06:09:31.000 173 21237.76 112.07 42875.42 47847.01 2015-06-22 06:09:32.000 173 21237.79 112.11 42875.41 47846.98 2015-06-22 06:09:33.000 173 21237.82 112.15 42875.41 47846.99 2015-06-22 06:09:34.000 173 21237.87 112.19 42875.38 47846.98 2015-06-22 06:09:35.000 173 21237.94 112.20 42875.40 47847.00 2015-06-22 06:09:36.000 173 21237.97 112.24 42875.44 47847.04 2015-06-22 06:09:37.000 173 21237.98 112.27 42875.42 47847.05 2015-06-22 06:09:38.000 173 21238.00 112.32 42875.43 47847.08 2015-06-22 06:09:39.000 173 21238.00 112.35 42875.43 47847.06 2015-06-22 06:09:40.000 173 21237.99 112.38 42875.42 47847.05 2015-06-22 06:09:41.000 173 21237.96 112.39 42875.39 47847.04 2015-06-22 06:09:42.000 173 21237.89 112.46 42875.36 47847.04 2015-06-22 06:09:43.000 173 21237.83 112.57 42875.34 47846.99 2015-06-22 06:09:44.000 173 21237.75 112.73 42875.31 47846.95 2015-06-22 06:09:45.000 173 21237.72 112.91 42875.29 47846.89 2015-06-22 06:09:46.000 173 21237.74 113.03 42875.31 47846.87 2015-06-22 06:09:47.000 173 21237.79 113.11 42875.31 47846.86 2015-06-22 06:09:48.000 173 21237.83 113.21 42875.28 47846.87 2015-06-22 06:09:49.000 173 21237.83 113.32 42875.28 47846.89 2015-06-22 06:09:50.000 173 21237.89 113.39 42875.24 47846.88 2015-06-22 06:09:51.000 173 21237.95 113.43 42875.24 47846.89 2015-06-22 06:09:52.000 173 21238.02 113.46 42875.21 47846.90 2015-06-22 06:09:53.000 173 21238.09 113.49 42875.20 47846.91 2015-06-22 06:09:54.000 173 21238.13 113.56 42875.18 47846.94 2015-06-22 06:09:55.000 173 21238.12 113.61 42875.17 47846.95 2015-06-22 06:09:56.000 173 21238.08 113.66 42875.13 47846.90 2015-06-22 06:09:57.000 173 21237.99 113.75 42875.13 47846.86 2015-06-22 06:09:58.000 173 21237.91 113.87 42875.08 47846.80 2015-06-22 06:09:59.000 173 21237.86 114.03 42875.06 47846.77 2015-06-22 06:10:00.000 173 21237.85 114.18 42875.02 47846.71 2015-06-22 06:10:01.000 173 21237.84 114.26 42874.95 47846.65 2015-06-22 06:10:02.000 173 21237.83 114.31 42874.94 47846.63 2015-06-22 06:10:03.000 173 21237.86 114.35 42874.95 47846.62 2015-06-22 06:10:04.000 173 21237.90 114.39 42874.95 47846.59 2015-06-22 06:10:05.000 173 21237.96 114.45 42874.92 47846.61 2015-06-22 06:10:06.000 173 21237.99 114.57 42874.89 47846.62 2015-06-22 06:10:07.000 173 21237.98 114.69 42874.88 47846.62 2015-06-22 06:10:08.000 173 21237.95 114.76 42874.88 47846.61 2015-06-22 06:10:09.000 173 21237.93 114.87 42874.88 47846.60 2015-06-22 06:10:10.000 173 21237.90 114.97 42874.88 47846.56 2015-06-22 06:10:11.000 173 21237.90 115.08 42874.88 47846.57 2015-06-22 06:10:12.000 173 21237.92 115.16 42874.86 47846.56 2015-06-22 06:10:13.000 173 21237.93 115.18 42874.89 47846.56 2015-06-22 06:10:14.000 173 21237.90 115.19 42874.92 47846.55 2015-06-22 06:10:15.000 173 21237.93 115.28 42874.93 47846.59 2015-06-22 06:10:16.000 173 21237.93 115.35 42874.96 47846.60 2015-06-22 06:10:17.000 173 21237.94 115.40 42874.97 47846.62 2015-06-22 06:10:18.000 173 21237.98 115.45 42874.97 47846.63 2015-06-22 06:10:19.000 173 21237.97 115.52 42874.99 47846.64 2015-06-22 06:10:20.000 173 21238.00 115.59 42874.95 47846.66 2015-06-22 06:10:21.000 173 21238.06 115.65 42874.94 47846.66 2015-06-22 06:10:22.000 173 21238.14 115.63 42874.95 47846.69 2015-06-22 06:10:23.000 173 21238.19 115.56 42874.99 47846.72 2015-06-22 06:10:24.000 173 21238.23 115.54 42875.02 47846.77 2015-06-22 06:10:25.000 173 21238.24 115.57 42875.01 47846.83 2015-06-22 06:10:26.000 173 21238.22 115.67 42875.00 47846.85 2015-06-22 06:10:27.000 173 21238.21 115.72 42874.99 47846.83 2015-06-22 06:10:28.000 173 21238.21 115.78 42874.94 47846.82 2015-06-22 06:10:29.000 173 21238.18 115.82 42874.93 47846.77 2015-06-22 06:10:30.000 173 21238.17 115.87 42874.90 47846.75 2015-06-22 06:10:31.000 173 21238.13 115.93 42874.89 47846.74 2015-06-22 06:10:32.000 173 21238.12 115.94 42874.88 47846.69 2015-06-22 06:10:33.000 173 21238.06 115.92 42874.88 47846.67 2015-06-22 06:10:34.000 173 21238.05 115.96 42874.89 47846.64 2015-06-22 06:10:35.000 173 21238.00 116.02 42874.91 47846.66 2015-06-22 06:10:36.000 173 21238.00 116.09 42874.89 47846.63 2015-06-22 06:10:37.000 173 21237.99 116.17 42874.88 47846.61 2015-06-22 06:10:38.000 173 21238.01 116.27 42874.85 47846.59 2015-06-22 06:10:39.000 173 21237.98 116.35 42874.82 47846.59 2015-06-22 06:10:40.000 173 21237.98 116.41 42874.82 47846.55 2015-06-22 06:10:41.000 173 21238.01 116.43 42874.81 47846.56 2015-06-22 06:10:42.000 173 21238.08 116.41 42874.78 47846.58 2015-06-22 06:10:43.000 173 21238.18 116.38 42874.78 47846.58 2015-06-22 06:10:44.000 173 21238.23 116.33 42874.77 47846.59 2015-06-22 06:10:45.000 173 21238.28 116.28 42874.81 47846.62 2015-06-22 06:10:46.000 173 21238.28 116.22 42874.81 47846.65 2015-06-22 06:10:47.000 173 21238.27 116.21 42874.79 47846.68 2015-06-22 06:10:48.000 173 21238.26 116.19 42874.83 47846.68 2015-06-22 06:10:49.000 173 21238.23 116.18 42874.88 47846.72 2015-06-22 06:10:50.000 173 21238.28 116.14 42874.86 47846.71 2015-06-22 06:10:51.000 173 21238.28 116.12 42874.89 47846.74 2015-06-22 06:10:52.000 173 21238.28 116.15 42874.89 47846.76 2015-06-22 06:10:53.000 173 21238.26 116.18 42874.91 47846.79 2015-06-22 06:10:54.000 173 21238.24 116.23 42874.85 47846.74 2015-06-22 06:10:55.000 173 21238.24 116.29 42874.83 47846.71 2015-06-22 06:10:56.000 173 21238.25 116.29 42874.81 47846.70 2015-06-22 06:10:57.000 173 21238.25 116.25 42874.78 47846.68 2015-06-22 06:10:58.000 173 21238.19 116.23 42874.78 47846.66 2015-06-22 06:10:59.000 173 21238.20 116.23 42874.75 47846.64 2015-06-22 06:11:00.000 173 21238.18 116.20 42874.74 47846.64 2015-06-22 06:11:01.000 173 21238.15 116.19 42874.74 47846.61 2015-06-22 06:11:02.000 173 21238.13 116.15 42874.75 47846.60 2015-06-22 06:11:03.000 173 21238.12 116.10 42874.75 47846.58 2015-06-22 06:11:04.000 173 21238.08 116.03 42874.81 47846.56 2015-06-22 06:11:05.000 173 21238.06 115.99 42874.81 47846.58 2015-06-22 06:11:06.000 173 21238.05 115.93 42874.83 47846.57 2015-06-22 06:11:07.000 173 21238.10 115.91 42874.83 47846.63 2015-06-22 06:11:08.000 173 21238.11 115.93 42874.88 47846.62 2015-06-22 06:11:09.000 173 21238.14 115.91 42874.88 47846.65 2015-06-22 06:11:10.000 173 21238.16 115.87 42874.83 47846.66 2015-06-22 06:11:11.000 173 21238.21 115.88 42874.83 47846.67 2015-06-22 06:11:12.000 173 21238.27 115.86 42874.85 47846.70 2015-06-22 06:11:13.000 173 21238.31 115.80 42874.83 47846.69 2015-06-22 06:11:14.000 173 21238.31 115.79 42874.82 47846.70 2015-06-22 06:11:15.000 173 21238.32 115.74 42874.81 47846.69 2015-06-22 06:11:16.000 173 21238.31 115.72 42874.77 47846.65 2015-06-22 06:11:17.000 173 21238.30 115.65 42874.81 47846.69 2015-06-22 06:11:18.000 173 21238.27 115.59 42874.81 47846.68 2015-06-22 06:11:19.000 173 21238.22 115.53 42874.81 47846.67 2015-06-22 06:11:20.000 173 21238.16 115.51 42874.82 47846.67 2015-06-22 06:11:21.000 173 21238.11 115.47 42874.81 47846.64 2015-06-22 06:11:22.000 173 21238.10 115.44 42874.81 47846.60 2015-06-22 06:11:23.000 173 21238.08 115.44 42874.78 47846.60 2015-06-22 06:11:24.000 173 21238.08 115.45 42874.75 47846.54 2015-06-22 06:11:25.000 173 21238.05 115.46 42874.77 47846.54 2015-06-22 06:11:26.000 173 21238.07 115.44 42874.76 47846.54 2015-06-22 06:11:27.000 173 21238.11 115.43 42874.75 47846.53 2015-06-22 06:11:28.000 173 21238.11 115.39 42874.75 47846.52 2015-06-22 06:11:29.000 173 21238.11 115.34 42874.74 47846.53 2015-06-22 06:11:30.000 173 21238.14 115.28 42874.74 47846.56 2015-06-22 06:11:31.000 173 21238.17 115.25 42874.74 47846.55 2015-06-22 06:11:32.000 173 21238.18 115.18 42874.74 47846.55 2015-06-22 06:11:33.000 173 21238.15 115.08 42874.77 47846.54 2015-06-22 06:11:34.000 173 21238.16 115.00 42874.81 47846.58 2015-06-22 06:11:35.000 173 21238.13 114.95 42874.82 47846.59 2015-06-22 06:11:36.000 173 21238.05 114.92 42874.84 47846.58 2015-06-22 06:11:37.000 173 21238.02 114.92 42874.85 47846.56 2015-06-22 06:11:38.000 173 21237.99 114.96 42874.84 47846.56 2015-06-22 06:11:39.000 173 21237.99 114.97 42874.81 47846.52 2015-06-22 06:11:40.000 173 21238.01 114.95 42874.77 47846.51 2015-06-22 06:11:41.000 173 21238.06 114.91 42874.79 47846.51 2015-06-22 06:11:42.000 173 21238.09 114.89 42874.75 47846.48 2015-06-22 06:11:43.000 173 21238.10 114.86 42874.70 47846.50 2015-06-22 06:11:44.000 173 21238.16 114.84 42874.69 47846.50 2015-06-22 06:11:45.000 173 21238.25 114.82 42874.69 47846.53 2015-06-22 06:11:46.000 173 21238.29 114.81 42874.69 47846.54 2015-06-22 06:11:47.000 173 21238.33 114.79 42874.67 47846.55 2015-06-22 06:11:48.000 173 21238.31 114.78 42874.69 47846.55 2015-06-22 06:11:49.000 173 21238.30 114.79 42874.70 47846.56 2015-06-22 06:11:50.000 173 21238.28 114.84 42874.70 47846.57 2015-06-22 06:11:51.000 173 21238.26 114.87 42874.70 47846.54 2015-06-22 06:11:52.000 173 21238.27 114.88 42874.69 47846.54 2015-06-22 06:11:53.000 173 21238.30 114.90 42874.68 47846.55 2015-06-22 06:11:54.000 173 21238.33 114.94 42874.70 47846.55 2015-06-22 06:11:55.000 173 21238.35 114.99 42874.70 47846.60 2015-06-22 06:11:56.000 173 21238.40 115.06 42874.67 47846.57 2015-06-22 06:11:57.000 173 21238.45 115.09 42874.65 47846.58 2015-06-22 06:11:58.000 173 21238.52 115.10 42874.60 47846.57 2015-06-22 06:11:59.000 173 21238.57 115.14 42874.56 47846.57 2015-06-22 06:12:00.000 173 21238.61 115.17 42874.51 47846.55 2015-06-22 06:12:01.000 173 21238.63 115.21 42874.46 47846.52 2015-06-22 06:12:02.000 173 21238.67 115.19 42874.41 47846.51 2015-06-22 06:12:03.000 173 21238.68 115.17 42874.39 47846.49 2015-06-22 06:12:04.000 173 21238.65 115.15 42874.40 47846.46 2015-06-22 06:12:05.000 173 21238.61 115.14 42874.39 47846.46 2015-06-22 06:12:06.000 173 21238.62 115.17 42874.40 47846.46 2015-06-22 06:12:07.000 173 21238.63 115.18 42874.43 47846.49 2015-06-22 06:12:08.000 173 21238.65 115.22 42874.43 47846.49 2015-06-22 06:12:09.000 173 21238.69 115.25 42874.43 47846.50 2015-06-22 06:12:10.000 173 21238.74 115.30 42874.45 47846.53 2015-06-22 06:12:11.000 173 21238.82 115.30 42874.46 47846.59 2015-06-22 06:12:12.000 173 21238.98 115.26 42874.47 47846.62 2015-06-22 06:12:13.000 173 21239.09 115.22 42874.49 47846.72 2015-06-22 06:12:14.000 173 21239.19 115.19 42874.52 47846.77 2015-06-22 06:12:15.000 173 21239.24 115.20 42874.56 47846.82 2015-06-22 06:12:16.000 173 21239.27 115.20 42874.57 47846.88 2015-06-22 06:12:17.000 173 21239.25 115.25 42874.62 47846.92 2015-06-22 06:12:18.000 173 21239.25 115.32 42874.65 47846.96 2015-06-22 06:12:19.000 173 21239.27 115.39 42874.63 47846.97 2015-06-22 06:12:20.000 173 21239.29 115.47 42874.63 47846.96 2015-06-22 06:12:21.000 173 21239.32 115.53 42874.61 47846.97 2015-06-22 06:12:22.000 173 21239.38 115.60 42874.52 47846.95 2015-06-22 06:12:23.000 173 21239.42 115.61 42874.50 47846.95 2015-06-22 06:12:24.000 173 21239.49 115.59 42874.49 47846.95 2015-06-22 06:12:25.000 173 21239.52 115.59 42874.47 47846.94 2015-06-22 06:12:26.000 173 21239.55 115.57 42874.44 47846.94 2015-06-22 06:12:27.000 173 21239.58 115.55 42874.44 47846.96 2015-06-22 06:12:28.000 173 21239.59 115.56 42874.45 47846.95 2015-06-22 06:12:29.000 173 21239.61 115.56 42874.42 47846.95 2015-06-22 06:12:30.000 173 21239.59 115.57 42874.44 47846.96 2015-06-22 06:12:31.000 173 21239.62 115.56 42874.43 47846.95 2015-06-22 06:12:32.000 173 21239.66 115.58 42874.41 47846.94 2015-06-22 06:12:33.000 173 21239.70 115.54 42874.39 47846.93 2015-06-22 06:12:34.000 173 21239.73 115.49 42874.41 47846.94 2015-06-22 06:12:35.000 173 21239.73 115.45 42874.42 47846.93 2015-06-22 06:12:36.000 173 21239.73 115.42 42874.42 47846.93 2015-06-22 06:12:37.000 173 21239.73 115.38 42874.39 47846.93 2015-06-22 06:12:38.000 173 21239.69 115.39 42874.41 47846.91 2015-06-22 06:12:39.000 173 21239.72 115.41 42874.38 47846.92 2015-06-22 06:12:40.000 173 21239.76 115.40 42874.43 47846.95 2015-06-22 06:12:41.000 173 21239.84 115.34 42874.44 47846.98 2015-06-22 06:12:42.000 173 21239.90 115.30 42874.43 47847.03 2015-06-22 06:12:43.000 173 21239.95 115.23 42874.43 47847.03 2015-06-22 06:12:44.000 173 21240.03 115.16 42874.44 47847.08 2015-06-22 06:12:45.000 173 21240.07 115.10 42874.42 47847.09 2015-06-22 06:12:46.000 173 21240.05 115.02 42874.43 47847.09 2015-06-22 06:12:47.000 173 21240.04 114.96 42874.38 47847.09 2015-06-22 06:12:48.000 173 21240.06 114.88 42874.38 47847.08 2015-06-22 06:12:49.000 173 21240.07 114.82 42874.38 47847.07 2015-06-22 06:12:50.000 173 21240.07 114.75 42874.35 47847.08 2015-06-22 06:12:51.000 173 21240.08 114.71 42874.35 47847.09 2015-06-22 06:12:52.000 173 21240.09 114.66 42874.35 47847.09 2015-06-22 06:12:53.000 173 21240.11 114.57 42874.38 47847.10 2015-06-22 06:12:54.000 173 21240.17 114.48 42874.39 47847.12 2015-06-22 06:12:55.000 173 21240.19 114.39 42874.41 47847.14 2015-06-22 06:12:56.000 173 21240.22 114.31 42874.42 47847.18 2015-06-22 06:12:57.000 173 21240.24 114.24 42874.39 47847.19 2015-06-22 06:12:58.000 173 21240.26 114.15 42874.41 47847.18 2015-06-22 06:12:59.000 173 21240.29 114.04 42874.42 47847.22 2015-06-22 06:13:00.000 173 21240.32 113.96 42874.46 47847.23 2015-06-22 06:13:01.000 173 21240.36 113.86 42874.45 47847.28 2015-06-22 06:13:02.000 173 21240.44 113.73 42874.49 47847.33 2015-06-22 06:13:03.000 173 21240.50 113.61 42874.56 47847.37 2015-06-22 06:13:04.000 173 21240.53 113.51 42874.61 47847.47 2015-06-22 06:13:05.000 173 21240.56 113.43 42874.64 47847.52 2015-06-22 06:13:06.000 173 21240.60 113.37 42874.67 47847.56 2015-06-22 06:13:07.000 173 21240.61 113.33 42874.71 47847.58 2015-06-22 06:13:08.000 173 21240.62 113.28 42874.74 47847.63 2015-06-22 06:13:09.000 173 21240.62 113.24 42874.71 47847.61 2015-06-22 06:13:10.000 173 21240.65 113.17 42874.67 47847.64 2015-06-22 06:13:11.000 173 21240.71 113.03 42874.68 47847.68 2015-06-22 06:13:12.000 173 21240.80 112.90 42874.69 47847.70 2015-06-22 06:13:13.000 173 21240.89 112.78 42874.72 47847.76 2015-06-22 06:13:14.000 173 21240.97 112.64 42874.72 47847.79 2015-06-22 06:13:15.000 173 21241.02 112.50 42874.71 47847.83 2015-06-22 06:13:16.000 173 21241.07 112.34 42874.74 47847.85 2015-06-22 06:13:17.000 173 21241.07 112.22 42874.74 47847.85 2015-06-22 06:13:18.000 173 21241.07 112.07 42874.76 47847.86 2015-06-22 06:13:19.000 173 21241.08 111.96 42874.76 47847.87 2015-06-22 06:13:20.000 173 21241.06 111.85 42874.76 47847.86 2015-06-22 06:13:21.000 173 21241.06 111.75 42874.76 47847.84 2015-06-22 06:13:22.000 173 21241.04 111.64 42874.75 47847.85 2015-06-22 06:13:23.000 173 21241.06 111.54 42874.76 47847.84 2015-06-22 06:13:24.000 173 21241.08 111.46 42874.75 47847.84 2015-06-22 06:13:25.000 173 21241.14 111.36 42874.75 47847.85 2015-06-22 06:13:26.000 173 21241.24 111.23 42874.71 47847.87 2015-06-22 06:13:27.000 173 21241.35 111.06 42874.70 47847.90 2015-06-22 06:13:28.000 173 21241.43 110.88 42874.75 47847.92 2015-06-22 06:13:29.000 173 21241.47 110.70 42874.72 47847.97 2015-06-22 06:13:30.000 173 21241.55 110.54 42874.72 47848.00 2015-06-22 06:13:31.000 173 21241.59 110.36 42874.72 47848.06 2015-06-22 06:13:32.000 173 21241.53 110.21 42874.74 47848.07 2015-06-22 06:13:33.000 173 21241.45 110.03 42874.74 47848.07 2015-06-22 06:13:34.000 173 21241.36 109.84 42874.81 47848.06 2015-06-22 06:13:35.000 173 21241.29 109.72 42874.88 47848.09 2015-06-22 06:13:36.000 173 21241.23 109.64 42874.93 47848.09 2015-06-22 06:13:37.000 173 21241.22 109.58 42874.97 47848.10 2015-06-22 06:13:38.000 173 21241.19 109.53 42874.97 47848.10 2015-06-22 06:13:39.000 173 21241.24 109.42 42875.00 47848.12 2015-06-22 06:13:40.000 173 21241.32 109.28 42874.99 47848.15 2015-06-22 06:13:41.000 173 21241.41 109.17 42875.02 47848.21 2015-06-22 06:13:42.000 173 21241.49 109.05 42875.04 47848.22 2015-06-22 06:13:43.000 173 21241.58 108.85 42875.04 47848.29 2015-06-22 06:13:44.000 173 21241.64 108.64 42875.06 47848.35 2015-06-22 06:13:45.000 173 21241.65 108.43 42875.10 47848.41 2015-06-22 06:13:46.000 173 21241.63 108.28 42875.18 47848.46 2015-06-22 06:13:47.000 173 21241.59 108.11 42875.24 47848.48 2015-06-22 06:13:48.000 173 21241.55 107.98 42875.27 47848.50 2015-06-22 06:13:49.000 173 21241.47 107.87 42875.33 47848.52 2015-06-22 06:13:50.000 173 21241.41 107.81 42875.38 47848.54 2015-06-22 06:13:51.000 173 21241.40 107.74 42875.38 47848.54 2015-06-22 06:13:52.000 173 21241.42 107.63 42875.36 47848.56 2015-06-22 06:13:53.000 173 21241.44 107.55 42875.38 47848.58 2015-06-22 06:13:54.000 173 21241.50 107.47 42875.39 47848.59 2015-06-22 06:13:55.000 173 21241.54 107.37 42875.40 47848.61 2015-06-22 06:13:56.000 173 21241.65 107.26 42875.38 47848.62 2015-06-22 06:13:57.000 173 21241.71 107.16 42875.35 47848.67 2015-06-22 06:13:58.000 173 21241.78 107.00 42875.39 47848.73 2015-06-22 06:13:59.000 173 21241.83 106.84 42875.39 47848.75 2015-06-22 06:14:00.000 173 21241.89 106.66 42875.43 47848.82 2015-06-22 06:14:01.000 173 21241.93 106.47 42875.45 47848.82 2015-06-22 06:14:02.000 173 21241.87 106.29 42875.45 47848.83 2015-06-22 06:14:03.000 173 21241.78 106.12 42875.51 47848.85 2015-06-22 06:14:04.000 173 21241.64 105.97 42875.56 47848.84 2015-06-22 06:14:05.000 173 21241.49 105.82 42875.59 47848.81 2015-06-22 06:14:06.000 173 21241.44 105.70 42875.63 47848.79 2015-06-22 06:14:07.000 173 21241.40 105.63 42875.66 47848.81 2015-06-22 06:14:08.000 173 21241.42 105.57 42875.69 47848.82 2015-06-22 06:14:09.000 173 21241.44 105.50 42875.72 47848.86 2015-06-22 06:14:10.000 173 21241.45 105.47 42875.71 47848.85 2015-06-22 06:14:11.000 173 21241.50 105.41 42875.70 47848.85 2015-06-22 06:14:12.000 173 21241.57 105.32 42875.70 47848.92 2015-06-22 06:14:13.000 173 21241.65 105.21 42875.67 47848.91 2015-06-22 06:14:14.000 173 21241.68 105.08 42875.66 47848.93 2015-06-22 06:14:15.000 173 21241.70 105.01 42875.64 47848.95 2015-06-22 06:14:16.000 173 21241.70 104.91 42875.63 47848.94 2015-06-22 06:14:17.000 173 21241.68 104.86 42875.62 47848.94 2015-06-22 06:14:18.000 173 21241.61 104.76 42875.61 47848.88 2015-06-22 06:14:19.000 173 21241.46 104.70 42875.64 47848.86 2015-06-22 06:14:20.000 173 21241.37 104.65 42875.65 47848.82 2015-06-22 06:14:21.000 173 21241.30 104.59 42875.66 47848.76 2015-06-22 06:14:22.000 173 21241.17 104.56 42875.64 47848.70 2015-06-22 06:14:23.000 173 21241.12 104.52 42875.63 47848.66 2015-06-22 06:14:24.000 173 21241.05 104.51 42875.64 47848.63 2015-06-22 06:14:25.000 173 21241.07 104.44 42875.64 47848.61 2015-06-22 06:14:26.000 173 21241.06 104.40 42875.62 47848.61 2015-06-22 06:14:27.000 173 21241.09 104.35 42875.61 47848.58 2015-06-22 06:14:28.000 173 21241.10 104.29 42875.57 47848.59 2015-06-22 06:14:29.000 173 21241.13 104.23 42875.59 47848.61 2015-06-22 06:14:30.000 173 21241.16 104.18 42875.62 47848.62 2015-06-22 06:14:31.000 173 21241.17 104.14 42875.63 47848.63 2015-06-22 06:14:32.000 173 21241.13 104.06 42875.59 47848.64 2015-06-22 06:14:33.000 173 21241.09 103.99 42875.62 47848.62 2015-06-22 06:14:34.000 173 21241.03 103.95 42875.63 47848.60 2015-06-22 06:14:35.000 173 21240.97 103.91 42875.63 47848.59 2015-06-22 06:14:36.000 173 21240.91 103.87 42875.65 47848.57 2015-06-22 06:14:37.000 173 21240.82 103.84 42875.63 47848.55 2015-06-22 06:14:38.000 173 21240.77 103.80 42875.59 47848.52 2015-06-22 06:14:39.000 173 21240.72 103.77 42875.59 47848.50 2015-06-22 06:14:40.000 173 21240.63 103.74 42875.64 47848.44 2015-06-22 06:14:41.000 173 21240.62 103.72 42875.64 47848.43 2015-06-22 06:14:42.000 173 21240.62 103.73 42875.63 47848.42 2015-06-22 06:14:43.000 173 21240.54 103.76 42875.62 47848.42 2015-06-22 06:14:44.000 173 21240.53 103.77 42875.64 47848.40 2015-06-22 06:14:45.000 173 21240.55 103.77 42875.63 47848.39 2015-06-22 06:14:46.000 173 21240.58 103.76 42875.64 47848.41 2015-06-22 06:14:47.000 173 21240.59 103.76 42875.68 47848.41 2015-06-22 06:14:48.000 173 21240.56 103.79 42875.67 47848.39 2015-06-22 06:14:49.000 173 21240.54 103.75 42875.67 47848.41 2015-06-22 06:14:50.000 173 21240.46 103.77 42875.68 47848.39 2015-06-22 06:14:51.000 173 21240.39 103.78 42875.70 47848.39 2015-06-22 06:14:52.000 173 21240.34 103.80 42875.75 47848.40 2015-06-22 06:14:53.000 173 21240.28 103.85 42875.74 47848.38 2015-06-22 06:14:54.000 173 21240.20 103.93 42875.72 47848.37 2015-06-22 06:14:55.000 173 21240.16 104.01 42875.71 47848.31 2015-06-22 06:14:56.000 173 21240.16 104.05 42875.75 47848.29 2015-06-22 06:14:57.000 173 21240.12 104.05 42875.74 47848.28 2015-06-22 06:14:58.000 173 21240.09 104.07 42875.72 47848.29 2015-06-22 06:14:59.000 173 21240.06 104.05 42875.75 47848.28 2015-06-22 06:15:00.000 173 21240.08 104.07 42875.79 47848.32 2015-06-22 06:15:01.000 173 21240.06 104.11 42875.83 47848.34 2015-06-22 06:15:02.000 173 21240.11 104.13 42875.86 47848.36 2015-06-22 06:15:03.000 173 21240.09 104.17 42875.88 47848.38 2015-06-22 06:15:04.000 173 21240.08 104.18 42875.88 47848.38 2015-06-22 06:15:05.000 173 21240.01 104.18 42875.89 47848.38 2015-06-22 06:15:06.000 173 21240.00 104.20 42875.91 47848.40 2015-06-22 06:15:07.000 173 21239.95 104.23 42875.94 47848.41 2015-06-22 06:15:08.000 173 21239.91 104.26 42875.92 47848.39 2015-06-22 06:15:09.000 173 21239.83 104.27 42875.91 47848.33 2015-06-22 06:15:10.000 173 21239.78 104.32 42875.90 47848.34 2015-06-22 06:15:11.000 173 21239.76 104.35 42875.89 47848.28 2015-06-22 06:15:12.000 173 21239.72 104.34 42875.88 47848.28 2015-06-22 06:15:13.000 173 21239.70 104.31 42875.91 47848.26 2015-06-22 06:15:14.000 173 21239.63 104.29 42875.92 47848.24 2015-06-22 06:15:15.000 173 21239.61 104.34 42875.95 47848.25 2015-06-22 06:15:16.000 173 21239.62 104.37 42875.94 47848.26 2015-06-22 06:15:17.000 173 21239.64 104.38 42875.95 47848.26 2015-06-22 06:15:18.000 173 21239.69 104.38 42875.94 47848.30 2015-06-22 06:15:19.000 173 21239.69 104.40 42875.96 47848.31 2015-06-22 06:15:20.000 173 21239.71 104.43 42875.95 47848.33 2015-06-22 06:15:21.000 173 21239.72 104.49 42875.94 47848.34 2015-06-22 06:15:22.000 173 21239.74 104.52 42875.95 47848.33 2015-06-22 06:15:23.000 173 21239.76 104.55 42875.96 47848.32 2015-06-22 06:15:24.000 173 21239.74 104.58 42875.96 47848.34 2015-06-22 06:15:25.000 173 21239.72 104.58 42875.93 47848.33 2015-06-22 06:15:26.000 173 21239.69 104.60 42875.94 47848.31 2015-06-22 06:15:27.000 173 21239.67 104.69 42875.92 47848.32 2015-06-22 06:15:28.000 173 21239.65 104.76 42875.91 47848.30 2015-06-22 06:15:29.000 173 21239.65 104.87 42875.86 47848.25 2015-06-22 06:15:30.000 173 21239.60 104.94 42875.83 47848.19 2015-06-22 06:15:31.000 173 21239.53 104.99 42875.78 47848.13 2015-06-22 06:15:32.000 173 21239.50 105.06 42875.72 47848.07 2015-06-22 06:15:33.000 173 21239.48 105.13 42875.65 47848.01 2015-06-22 06:15:34.000 173 21239.46 105.20 42875.59 47847.96 2015-06-22 06:15:35.000 173 21239.38 105.29 42875.56 47847.89 2015-06-22 06:15:36.000 173 21239.35 105.33 42875.53 47847.83 2015-06-22 06:15:37.000 173 21239.34 105.36 42875.53 47847.79 2015-06-22 06:15:38.000 173 21239.35 105.35 42875.52 47847.76 2015-06-22 06:15:39.000 173 21239.33 105.36 42875.50 47847.76 2015-06-22 06:15:40.000 173 21239.32 105.40 42875.47 47847.72 2015-06-22 06:15:41.000 173 21239.28 105.47 42875.47 47847.72 2015-06-22 06:15:42.000 173 21239.18 105.54 42875.47 47847.68 2015-06-22 06:15:43.000 173 21239.14 105.59 42875.44 47847.66 2015-06-22 06:15:44.000 173 21239.02 105.62 42875.41 47847.56 2015-06-22 06:15:45.000 173 21238.92 105.59 42875.34 47847.48 2015-06-22 06:15:46.000 173 21238.91 105.57 42875.33 47847.44 2015-06-22 06:15:47.000 173 21238.89 105.62 42875.38 47847.41 2015-06-22 06:15:48.000 173 21238.84 105.70 42875.36 47847.41 2015-06-22 06:15:49.000 173 21238.82 105.80 42875.32 47847.38 2015-06-22 06:15:50.000 173 21238.82 105.93 42875.29 47847.36 2015-06-22 06:15:51.000 173 21238.83 106.03 42875.31 47847.36 2015-06-22 06:15:52.000 173 21238.86 106.10 42875.27 47847.34 2015-06-22 06:15:53.000 173 21238.87 106.16 42875.28 47847.36 2015-06-22 06:15:54.000 173 21238.87 106.20 42875.24 47847.34 2015-06-22 06:15:55.000 173 21238.87 106.22 42875.24 47847.32 2015-06-22 06:15:56.000 173 21238.88 106.25 42875.24 47847.30 2015-06-22 06:15:57.000 173 21238.89 106.27 42875.26 47847.32 2015-06-22 06:15:58.000 173 21238.88 106.28 42875.31 47847.32 2015-06-22 06:15:59.000 173 21238.84 106.32 42875.32 47847.33 2015-06-22 06:16:00.000 173 21238.78 106.36 42875.31 47847.35 2015-06-22 06:16:01.000 173 21238.72 106.41 42875.33 47847.35 2015-06-22 06:16:02.000 173 21238.73 106.44 42875.35 47847.35 2015-06-22 06:16:03.000 173 21238.72 106.42 42875.36 47847.34 2015-06-22 06:16:04.000 173 21238.72 106.41 42875.40 47847.35 2015-06-22 06:16:05.000 173 21238.64 106.40 42875.45 47847.35 2015-06-22 06:16:06.000 173 21238.57 106.45 42875.47 47847.38 2015-06-22 06:16:07.000 173 21238.46 106.55 42875.49 47847.34 2015-06-22 06:16:08.000 173 21238.34 106.65 42875.44 47847.32 2015-06-22 06:16:09.000 173 21238.24 106.75 42875.47 47847.24 2015-06-22 06:16:10.000 173 21238.18 106.86 42875.40 47847.19 2015-06-22 06:16:11.000 173 21238.14 106.94 42875.38 47847.14 2015-06-22 06:16:12.000 173 21238.09 107.04 42875.36 47847.07 2015-06-22 06:16:13.000 173 21238.09 107.16 42875.28 47847.04 2015-06-22 06:16:14.000 173 21238.10 107.29 42875.24 47847.00 2015-06-22 06:16:15.000 173 21238.08 107.40 42875.20 47846.95 2015-06-22 06:16:16.000 173 21238.08 107.48 42875.19 47846.91 2015-06-22 06:16:17.000 173 21238.10 107.62 42875.13 47846.88 2015-06-22 06:16:18.000 173 21238.08 107.72 42875.04 47846.84 2015-06-22 06:16:19.000 173 21238.05 107.78 42875.02 47846.81 2015-06-22 06:16:20.000 173 21237.97 107.82 42875.01 47846.76 2015-06-22 06:16:21.000 173 21237.95 107.84 42875.00 47846.71 2015-06-22 06:16:22.000 173 21237.94 107.90 42875.01 47846.69 2015-06-22 06:16:23.000 173 21237.92 107.99 42875.03 47846.68 2015-06-22 06:16:24.000 173 21237.92 108.09 42874.97 47846.67 2015-06-22 06:16:25.000 173 21237.93 108.19 42874.95 47846.63 2015-06-22 06:16:26.000 173 21237.89 108.30 42874.94 47846.58 2015-06-22 06:16:27.000 173 21237.90 108.42 42874.89 47846.56 2015-06-22 06:16:28.000 173 21237.94 108.52 42874.83 47846.54 2015-06-22 06:16:29.000 173 21237.97 108.64 42874.81 47846.48 2015-06-22 06:16:30.000 173 21238.03 108.75 42874.76 47846.51 2015-06-22 06:16:31.000 173 21238.05 108.85 42874.75 47846.48 2015-06-22 06:16:32.000 173 21238.07 108.93 42874.70 47846.47 2015-06-22 06:16:33.000 173 21238.11 109.02 42874.71 47846.46 2015-06-22 06:16:34.000 173 21238.13 109.13 42874.67 47846.45 2015-06-22 06:16:35.000 173 21238.15 109.23 42874.67 47846.48 2015-06-22 06:16:36.000 173 21238.16 109.34 42874.64 47846.45 2015-06-22 06:16:37.000 173 21238.14 109.45 42874.63 47846.43 2015-06-22 06:16:38.000 173 21238.14 109.56 42874.58 47846.42 2015-06-22 06:16:39.000 173 21238.13 109.65 42874.57 47846.39 2015-06-22 06:16:40.000 173 21238.10 109.74 42874.60 47846.37 2015-06-22 06:16:41.000 173 21238.06 109.84 42874.56 47846.35 2015-06-22 06:16:42.000 173 21238.07 109.95 42874.53 47846.33 2015-06-22 06:16:43.000 173 21238.06 110.05 42874.54 47846.32 2015-06-22 06:16:44.000 173 21238.08 110.18 42874.57 47846.32 2015-06-22 06:16:45.000 173 21238.07 110.30 42874.54 47846.29 2015-06-22 06:16:46.000 173 21238.07 110.41 42874.53 47846.32 2015-06-22 06:16:47.000 173 21238.05 110.52 42874.52 47846.31 2015-06-22 06:16:48.000 173 21238.04 110.66 42874.50 47846.30 2015-06-22 06:16:49.000 173 21238.05 110.80 42874.50 47846.28 2015-06-22 06:16:50.000 173 21238.04 110.94 42874.52 47846.28 2015-06-22 06:16:51.000 173 21238.00 111.05 42874.50 47846.27 2015-06-22 06:16:52.000 173 21237.99 111.17 42874.50 47846.28 2015-06-22 06:16:53.000 173 21237.98 111.31 42874.49 47846.27 2015-06-22 06:16:54.000 173 21237.97 111.44 42874.49 47846.25 2015-06-22 06:16:55.000 173 21237.98 111.61 42874.45 47846.25 2015-06-22 06:16:56.000 173 21238.00 111.72 42874.44 47846.24 2015-06-22 06:16:57.000 173 21238.01 111.84 42874.46 47846.23 2015-06-22 06:16:58.000 173 21238.05 111.96 42874.47 47846.23 2015-06-22 06:16:59.000 173 21238.11 112.11 42874.49 47846.25 2015-06-22 06:17:00.000 173 21238.20 112.26 42874.44 47846.29 2015-06-22 06:17:01.000 173 21238.25 112.45 42874.41 47846.28 2015-06-22 06:17:02.000 173 21238.24 112.63 42874.36 47846.25 2015-06-22 06:17:03.000 173 21238.23 112.77 42874.32 47846.24 2015-06-22 06:17:04.000 173 21238.24 112.91 42874.27 47846.19 2015-06-22 06:17:05.000 173 21238.27 113.09 42874.25 47846.18 2015-06-22 06:17:06.000 173 21238.27 113.21 42874.24 47846.17 2015-06-22 06:17:07.000 173 21238.27 113.34 42874.21 47846.15 2015-06-22 06:17:08.000 173 21238.28 113.45 42874.24 47846.13 2015-06-22 06:17:09.000 173 21238.25 113.54 42874.25 47846.14 2015-06-22 06:17:10.000 173 21238.28 113.64 42874.27 47846.17 2015-06-22 06:17:11.000 173 21238.31 113.75 42874.29 47846.18 2015-06-22 06:17:12.000 173 21238.37 113.87 42874.28 47846.23 2015-06-22 06:17:13.000 173 21238.35 113.98 42874.24 47846.22 2015-06-22 06:17:14.000 173 21238.37 114.09 42874.27 47846.23 2015-06-22 06:17:15.000 173 21238.36 114.16 42874.26 47846.22 2015-06-22 06:17:16.000 173 21238.39 114.28 42874.22 47846.20 2015-06-22 06:17:17.000 173 21238.39 114.40 42874.21 47846.22 2015-06-22 06:17:18.000 173 21238.44 114.49 42874.22 47846.22 2015-06-22 06:17:19.000 173 21238.46 114.59 42874.22 47846.21 2015-06-22 06:17:20.000 173 21238.47 114.66 42874.24 47846.23 2015-06-22 06:17:21.000 173 21238.49 114.75 42874.24 47846.21 2015-06-22 06:17:22.000 173 21238.48 114.83 42874.19 47846.21 2015-06-22 06:17:23.000 173 21238.50 114.89 42874.20 47846.20 2015-06-22 06:17:24.000 173 21238.52 114.91 42874.17 47846.20 2015-06-22 06:17:25.000 173 21238.55 114.98 42874.15 47846.21 2015-06-22 06:17:26.000 173 21238.55 115.05 42874.16 47846.23 2015-06-22 06:17:27.000 173 21238.55 115.08 42874.14 47846.21 2015-06-22 06:17:28.000 173 21238.55 115.11 42874.13 47846.20 2015-06-22 06:17:29.000 173 21238.55 115.12 42874.11 47846.19 2015-06-22 06:17:30.000 173 21238.57 115.12 42874.07 47846.18 2015-06-22 06:17:31.000 173 21238.58 115.16 42874.06 47846.21 2015-06-22 06:17:32.000 173 21238.59 115.17 42874.06 47846.18 2015-06-22 06:17:33.000 173 21238.59 115.20 42874.04 47846.16 2015-06-22 06:17:34.000 173 21238.55 115.23 42874.06 47846.14 2015-06-22 06:17:35.000 173 21238.56 115.21 42874.02 47846.15 2015-06-22 06:17:36.000 173 21238.53 115.19 42874.01 47846.10 2015-06-22 06:17:37.000 173 21238.53 115.20 42874.06 47846.09 2015-06-22 06:17:38.000 173 21238.53 115.21 42874.04 47846.12 2015-06-22 06:17:39.000 173 21238.53 115.22 42874.06 47846.13 2015-06-22 06:17:40.000 173 21238.53 115.25 42874.04 47846.15 2015-06-22 06:17:41.000 173 21238.53 115.26 42874.06 47846.15 2015-06-22 06:17:42.000 173 21238.51 115.32 42874.08 47846.14 2015-06-22 06:17:43.000 173 21238.49 115.39 42874.03 47846.12 2015-06-22 06:17:44.000 173 21238.51 115.41 42874.00 47846.08 2015-06-22 06:17:45.000 173 21238.52 115.38 42873.99 47846.08 2015-06-22 06:17:46.000 173 21238.54 115.34 42873.97 47846.07 2015-06-22 06:17:47.000 173 21238.56 115.29 42874.00 47846.05 2015-06-22 06:17:48.000 173 21238.58 115.25 42874.03 47846.08 2015-06-22 06:17:49.000 173 21238.58 115.22 42874.03 47846.09 2015-06-22 06:17:50.000 173 21238.58 115.19 42874.01 47846.10 2015-06-22 06:17:51.000 173 21238.55 115.16 42873.96 47846.10 2015-06-22 06:17:52.000 173 21238.53 115.12 42873.99 47846.08 2015-06-22 06:17:53.000 173 21238.54 115.09 42873.96 47846.06 2015-06-22 06:17:54.000 173 21238.54 115.05 42873.97 47846.07 2015-06-22 06:17:55.000 173 21238.56 114.98 42874.00 47846.06 2015-06-22 06:17:56.000 173 21238.59 114.87 42873.99 47846.07 2015-06-22 06:17:57.000 173 21238.65 114.78 42874.06 47846.11 2015-06-22 06:17:58.000 173 21238.67 114.70 42874.08 47846.16 2015-06-22 06:17:59.000 173 21238.69 114.61 42874.07 47846.19 2015-06-22 06:18:00.000 173 21238.72 114.51 42874.11 47846.23 2015-06-22 06:18:01.000 173 21238.72 114.43 42874.11 47846.23 2015-06-22 06:18:02.000 173 21238.69 114.32 42874.11 47846.25 2015-06-22 06:18:03.000 173 21238.65 114.18 42874.14 47846.24 2015-06-22 06:18:04.000 173 21238.63 114.07 42874.15 47846.23 2015-06-22 06:18:05.000 173 21238.59 113.95 42874.18 47846.26 2015-06-22 06:18:06.000 173 21238.54 113.85 42874.24 47846.25 2015-06-22 06:18:07.000 173 21238.49 113.80 42874.29 47846.27 2015-06-22 06:18:08.000 173 21238.45 113.77 42874.28 47846.26 2015-06-22 06:18:09.000 173 21238.40 113.70 42874.24 47846.22 2015-06-22 06:18:10.000 173 21238.36 113.65 42874.25 47846.21 2015-06-22 06:18:11.000 173 21238.33 113.61 42874.28 47846.20 2015-06-22 06:18:12.000 173 21238.32 113.54 42874.24 47846.18 2015-06-22 06:18:13.000 173 21238.32 113.44 42874.24 47846.17 2015-06-22 06:18:14.000 173 21238.30 113.34 42874.25 47846.17 2015-06-22 06:18:15.000 173 21238.23 113.22 42874.33 47846.20 2015-06-22 06:18:16.000 173 21238.20 113.13 42874.38 47846.22 2015-06-22 06:18:17.000 173 21238.14 113.02 42874.38 47846.24 2015-06-22 06:18:18.000 173 21238.08 112.89 42874.42 47846.22 2015-06-22 06:18:19.000 173 21238.03 112.74 42874.43 47846.21 2015-06-22 06:18:20.000 173 21237.99 112.62 42874.41 47846.20 2015-06-22 06:18:21.000 173 21237.99 112.50 42874.43 47846.20 2015-06-22 06:18:22.000 173 21238.01 112.32 42874.45 47846.20 2015-06-22 06:18:23.000 173 21238.01 112.15 42874.50 47846.24 2015-06-22 06:18:24.000 173 21238.00 112.00 42874.57 47846.27 2015-06-22 06:18:25.000 173 21237.97 111.94 42874.60 47846.33 2015-06-22 06:18:26.000 173 21237.91 111.86 42874.57 47846.31 2015-06-22 06:18:27.000 173 21237.91 111.78 42874.56 47846.31 2015-06-22 06:18:28.000 173 21237.84 111.69 42874.53 47846.28 2015-06-22 06:18:29.000 173 21237.79 111.57 42874.53 47846.23 2015-06-22 06:18:30.000 173 21237.70 111.48 42874.53 47846.22 2015-06-22 06:18:31.000 173 21237.64 111.35 42874.53 47846.19 2015-06-22 06:18:32.000 173 21237.62 111.21 42874.53 47846.17 2015-06-22 06:18:33.000 173 21237.60 111.06 42874.57 47846.16 2015-06-22 06:18:34.000 173 21237.56 110.91 42874.62 47846.19 2015-06-22 06:18:35.000 173 21237.49 110.81 42874.67 47846.18 2015-06-22 06:18:36.000 173 21237.41 110.69 42874.68 47846.19 2015-06-22 06:18:37.000 173 21237.38 110.58 42874.70 47846.19 2015-06-22 06:18:38.000 173 21237.41 110.48 42874.74 47846.18 2015-06-22 06:18:39.000 173 21237.43 110.42 42874.74 47846.23 2015-06-22 06:18:40.000 173 21237.41 110.34 42874.74 47846.22 2015-06-22 06:18:41.000 173 21237.43 110.21 42874.71 47846.23 2015-06-22 06:18:42.000 173 21237.44 110.05 42874.75 47846.24 2015-06-22 06:18:43.000 173 21237.47 109.85 42874.76 47846.27 2015-06-22 06:18:44.000 173 21237.47 109.68 42874.76 47846.27 2015-06-22 06:18:45.000 173 21237.45 109.54 42874.84 47846.33 2015-06-22 06:18:46.000 173 21237.41 109.36 42874.88 47846.34 2015-06-22 06:18:47.000 173 21237.34 109.19 42874.88 47846.34 2015-06-22 06:18:48.000 173 21237.30 109.06 42874.91 47846.34 2015-06-22 06:18:49.000 173 21237.24 108.93 42874.94 47846.31 2015-06-22 06:18:50.000 173 21237.15 108.85 42874.99 47846.33 2015-06-22 06:18:51.000 173 21237.15 108.75 42875.00 47846.34 2015-06-22 06:18:52.000 173 21237.11 108.67 42875.04 47846.33 2015-06-22 06:18:53.000 173 21237.08 108.58 42875.06 47846.33 2015-06-22 06:18:54.000 173 21237.04 108.46 42875.04 47846.34 2015-06-22 06:18:55.000 173 21236.98 108.34 42875.12 47846.35 2015-06-22 06:18:56.000 173 21236.94 108.23 42875.14 47846.33 2015-06-22 06:18:57.000 173 21236.90 108.12 42875.14 47846.35 2015-06-22 06:18:58.000 173 21236.90 108.00 42875.19 47846.36 2015-06-22 06:18:59.000 173 21236.92 107.87 42875.18 47846.39 2015-06-22 06:19:00.000 173 21236.96 107.70 42875.21 47846.41 2015-06-22 06:19:01.000 173 21237.00 107.57 42875.22 47846.46 2015-06-22 06:19:02.000 173 21236.97 107.43 42875.25 47846.47 2015-06-22 06:19:03.000 173 21236.94 107.30 42875.26 47846.47 2015-06-22 06:19:04.000 173 21236.87 107.18 42875.31 47846.45 2015-06-22 06:19:05.000 173 21236.77 107.10 42875.29 47846.48 2015-06-22 06:19:06.000 173 21236.71 107.07 42875.32 47846.45 2015-06-22 06:19:07.000 173 21236.66 107.01 42875.33 47846.45 2015-06-22 06:19:08.000 173 21236.66 106.92 42875.38 47846.43 2015-06-22 06:19:09.000 173 21236.70 106.88 42875.39 47846.45 2015-06-22 06:19:10.000 173 21236.76 106.82 42875.38 47846.47 2015-06-22 06:19:11.000 173 21236.83 106.75 42875.38 47846.48 2015-06-22 06:19:12.000 173 21236.84 106.65 42875.38 47846.51 2015-06-22 06:19:13.000 173 21236.79 106.55 42875.35 47846.50 2015-06-22 06:19:14.000 173 21236.80 106.45 42875.35 47846.49 2015-06-22 06:19:15.000 173 21236.80 106.37 42875.32 47846.48 2015-06-22 06:19:16.000 173 21236.80 106.36 42875.31 47846.45 2015-06-22 06:19:17.000 173 21236.77 106.29 42875.28 47846.43 2015-06-22 06:19:18.000 173 21236.76 106.20 42875.28 47846.42 2015-06-22 06:19:19.000 173 21236.75 106.11 42875.28 47846.42 2015-06-22 06:19:20.000 173 21236.74 106.05 42875.32 47846.43 2015-06-22 06:19:21.000 173 21236.69 105.99 42875.34 47846.42 2015-06-22 06:19:22.000 173 21236.65 105.95 42875.31 47846.41 2015-06-22 06:19:23.000 173 21236.65 105.89 42875.32 47846.39 2015-06-22 06:19:24.000 173 21236.62 105.83 42875.31 47846.39 2015-06-22 06:19:25.000 173 21236.63 105.72 42875.34 47846.38 2015-06-22 06:19:26.000 173 21236.66 105.63 42875.35 47846.38 2015-06-22 06:19:27.000 173 21236.70 105.53 42875.34 47846.41 2015-06-22 06:19:28.000 173 21236.70 105.44 42875.33 47846.40 2015-06-22 06:19:29.000 173 21236.73 105.36 42875.35 47846.42 2015-06-22 06:19:30.000 173 21236.72 105.28 42875.36 47846.44 2015-06-22 06:19:31.000 173 21236.73 105.23 42875.41 47846.44 2015-06-22 06:19:32.000 173 21236.74 105.18 42875.39 47846.47 2015-06-22 06:19:33.000 173 21236.74 105.11 42875.41 47846.49 2015-06-22 06:19:34.000 173 21236.74 105.08 42875.46 47846.50 2015-06-22 06:19:35.000 173 21236.76 105.02 42875.46 47846.54 2015-06-22 06:19:36.000 173 21236.80 104.96 42875.49 47846.56 2015-06-22 06:19:37.000 173 21236.80 104.91 42875.50 47846.58 2015-06-22 06:19:38.000 173 21236.79 104.86 42875.52 47846.59 2015-06-22 06:19:39.000 173 21236.76 104.79 42875.56 47846.60 2015-06-22 06:19:40.000 173 21236.76 104.76 42875.56 47846.62 2015-06-22 06:19:41.000 173 21236.71 104.73 42875.53 47846.59 2015-06-22 06:19:42.000 173 21236.67 104.71 42875.56 47846.61 2015-06-22 06:19:43.000 173 21236.66 104.68 42875.57 47846.60 2015-06-22 06:19:44.000 173 21236.64 104.70 42875.59 47846.59 2015-06-22 06:19:45.000 173 21236.59 104.69 42875.58 47846.58 2015-06-22 06:19:46.000 173 21236.64 104.71 42875.58 47846.58 2015-06-22 06:19:47.000 173 21236.66 104.67 42875.56 47846.60 2015-06-22 06:19:48.000 173 21236.73 104.65 42875.56 47846.58 2015-06-22 06:19:49.000 173 21236.76 104.65 42875.53 47846.61 2015-06-22 06:19:50.000 173 21236.79 104.62 42875.54 47846.62 2015-06-22 06:19:51.000 173 21236.81 104.60 42875.56 47846.66 2015-06-22 06:19:52.000 173 21236.83 104.59 42875.58 47846.67 2015-06-22 06:19:53.000 173 21236.83 104.58 42875.58 47846.66 2015-06-22 06:19:54.000 173 21236.81 104.57 42875.57 47846.66 2015-06-22 06:19:55.000 173 21236.78 104.55 42875.54 47846.64 2015-06-22 06:19:56.000 173 21236.76 104.50 42875.51 47846.63 2015-06-22 06:19:57.000 173 21236.71 104.48 42875.53 47846.62 2015-06-22 06:19:58.000 173 21236.62 104.47 42875.51 47846.56 2015-06-22 06:19:59.000 173 21236.56 104.46 42875.50 47846.57 2015-06-22 06:20:00.000 173 21236.49 104.48 42875.52 47846.52 2015-06-22 06:20:01.000 173 21236.40 104.49 42875.49 47846.46 2015-06-22 06:20:02.000 173 21236.35 104.54 42875.49 47846.44 2015-06-22 06:20:03.000 173 21236.35 104.56 42875.50 47846.39 2015-06-22 06:20:04.000 173 21236.39 104.62 42875.45 47846.39 2015-06-22 06:20:05.000 173 21236.42 104.67 42875.41 47846.36 2015-06-22 06:20:06.000 173 21236.46 104.66 42875.40 47846.36 2015-06-22 06:20:07.000 173 21236.49 104.68 42875.38 47846.35 2015-06-22 06:20:08.000 173 21236.51 104.70 42875.36 47846.36 2015-06-22 06:20:09.000 173 21236.53 104.71 42875.36 47846.35 2015-06-22 06:20:10.000 173 21236.56 104.73 42875.35 47846.36 2015-06-22 06:20:11.000 173 21236.53 104.75 42875.36 47846.35 2015-06-22 06:20:12.000 173 21236.48 104.77 42875.36 47846.34 2015-06-22 06:20:13.000 173 21236.40 104.78 42875.39 47846.32 2015-06-22 06:20:14.000 173 21236.29 104.84 42875.33 47846.27 2015-06-22 06:20:15.000 173 21236.22 104.92 42875.32 47846.23 2015-06-22 06:20:16.000 173 21236.17 104.99 42875.28 47846.16 2015-06-22 06:20:17.000 173 21236.14 105.06 42875.28 47846.13 2015-06-22 06:20:18.000 173 21236.14 105.15 42875.27 47846.09 2015-06-22 06:20:19.000 173 21236.17 105.23 42875.26 47846.09 2015-06-22 06:20:20.000 173 21236.20 105.28 42875.21 47846.08 2015-06-22 06:20:21.000 173 21236.22 105.35 42875.20 47846.04 2015-06-22 06:20:22.000 173 21236.24 105.40 42875.17 47846.04 2015-06-22 06:20:23.000 173 21236.28 105.44 42875.15 47846.04 2015-06-22 06:20:24.000 173 21236.32 105.49 42875.15 47846.06 2015-06-22 06:20:25.000 173 21236.33 105.57 42875.12 47846.06 2015-06-22 06:20:26.000 173 21236.34 105.65 42875.13 47846.05 2015-06-22 06:20:27.000 173 21236.34 105.73 42875.08 47846.02 2015-06-22 06:20:28.000 173 21236.33 105.77 42875.03 47845.97 2015-06-22 06:20:29.000 173 21236.30 105.80 42874.99 47845.96 2015-06-22 06:20:30.000 173 21236.25 105.82 42874.99 47845.89 2015-06-22 06:20:31.000 173 21236.19 105.85 42874.97 47845.86 2015-06-22 06:20:32.000 173 21236.16 105.92 42874.94 47845.81 2015-06-22 06:20:33.000 173 21236.08 105.96 42874.93 47845.80 2015-06-22 06:20:34.000 173 21236.05 106.01 42874.90 47845.74 2015-06-22 06:20:35.000 173 21236.05 106.04 42874.89 47845.73 2015-06-22 06:20:36.000 173 21236.05 106.06 42874.92 47845.69 2015-06-22 06:20:37.000 173 21236.02 106.08 42874.88 47845.69 2015-06-22 06:20:38.000 173 21236.07 106.11 42874.89 47845.72 2015-06-22 06:20:39.000 173 21236.07 106.15 42874.85 47845.69 2015-06-22 06:20:40.000 173 21236.12 106.17 42874.82 47845.67 2015-06-22 06:20:41.000 173 21236.17 106.23 42874.81 47845.71 2015-06-22 06:20:42.000 173 21236.20 106.23 42874.81 47845.72 2015-06-22 06:20:43.000 173 21236.24 106.23 42874.81 47845.74 2015-06-22 06:20:44.000 173 21236.25 106.23 42874.81 47845.73 2015-06-22 06:20:45.000 173 21236.25 106.26 42874.84 47845.76 2015-06-22 06:20:46.000 173 21236.25 106.28 42874.85 47845.76 2015-06-22 06:20:47.000 173 21236.21 106.37 42874.81 47845.74 2015-06-22 06:20:48.000 173 21236.20 106.41 42874.78 47845.73 2015-06-22 06:20:49.000 173 21236.17 106.46 42874.77 47845.68 2015-06-22 06:20:50.000 173 21236.16 106.51 42874.72 47845.64 2015-06-22 06:20:51.000 173 21236.14 106.58 42874.70 47845.64 2015-06-22 06:20:52.000 173 21236.12 106.67 42874.69 47845.63 2015-06-22 06:20:53.000 173 21236.09 106.76 42874.69 47845.59 2015-06-22 06:20:54.000 173 21236.08 106.84 42874.66 47845.55 2015-06-22 06:20:55.000 173 21236.07 106.91 42874.65 47845.55 2015-06-22 06:20:56.000 173 21236.08 106.97 42874.65 47845.51 2015-06-22 06:20:57.000 173 21236.09 107.01 42874.62 47845.51 2015-06-22 06:20:58.000 173 21236.08 106.99 42874.62 47845.50 2015-06-22 06:20:59.000 173 21236.09 106.99 42874.62 47845.47 2015-06-22 06:21:00.000 173 21236.09 107.03 42874.62 47845.46 2015-06-22 06:21:01.000 173 21236.06 107.06 42874.59 47845.47 2015-06-22 06:21:02.000 173 21236.07 107.12 42874.59 47845.42 2015-06-22 06:21:03.000 173 21236.11 107.15 42874.54 47845.43 2015-06-22 06:21:04.000 173 21236.18 107.18 42874.52 47845.44 2015-06-22 06:21:05.000 173 21236.23 107.19 42874.53 47845.44 2015-06-22 06:21:06.000 173 21236.26 107.16 42874.54 47845.47 2015-06-22 06:21:07.000 173 21236.31 107.17 42874.53 47845.48 2015-06-22 06:21:08.000 173 21236.31 107.20 42874.49 47845.47 2015-06-22 06:21:09.000 173 21236.32 107.21 42874.49 47845.50 2015-06-22 06:21:10.000 173 21236.32 107.22 42874.47 47845.48 2015-06-22 06:21:11.000 173 21236.28 107.23 42874.49 47845.47 2015-06-22 06:21:12.000 173 21236.20 107.26 42874.51 47845.47 2015-06-22 06:21:13.000 173 21236.19 107.23 42874.51 47845.45 2015-06-22 06:21:14.000 173 21236.16 107.24 42874.53 47845.44 2015-06-22 06:21:15.000 173 21236.13 107.29 42874.54 47845.45 2015-06-22 06:21:16.000 173 21236.11 107.32 42874.56 47845.44 2015-06-22 06:21:17.000 173 21236.10 107.34 42874.54 47845.44 2015-06-22 06:21:18.000 173 21236.12 107.37 42874.56 47845.42 2015-06-22 06:21:19.000 173 21236.14 107.38 42874.54 47845.41 2015-06-22 06:21:20.000 173 21236.12 107.37 42874.56 47845.44 2015-06-22 06:21:21.000 173 21236.14 107.37 42874.56 47845.46 2015-06-22 06:21:22.000 173 21236.15 107.36 42874.59 47845.48 2015-06-22 06:21:23.000 173 21236.16 107.36 42874.60 47845.49 2015-06-22 06:21:24.000 173 21236.13 107.46 42874.60 47845.50 2015-06-22 06:21:25.000 173 21236.10 107.54 42874.56 47845.48 2015-06-22 06:21:26.000 173 21236.08 107.53 42874.54 47845.44 2015-06-22 06:21:27.000 173 21236.03 107.45 42874.54 47845.40 2015-06-22 06:21:28.000 173 21236.00 107.41 42874.56 47845.41 2015-06-22 06:21:29.000 173 21235.97 107.42 42874.59 47845.43 2015-06-22 06:21:30.000 173 21235.95 107.48 42874.61 47845.43 2015-06-22 06:21:31.000 173 21235.91 107.52 42874.62 47845.44 2015-06-22 06:21:32.000 173 21235.89 107.55 42874.57 47845.39 2015-06-22 06:21:33.000 173 21235.89 107.58 42874.54 47845.39 2015-06-22 06:21:34.000 173 21235.84 107.59 42874.53 47845.32 2015-06-22 06:21:35.000 173 21235.83 107.60 42874.49 47845.32 2015-06-22 06:21:36.000 173 21235.83 107.57 42874.52 47845.27 2015-06-22 06:21:37.000 173 21235.78 107.53 42874.54 47845.26 2015-06-22 06:21:38.000 173 21235.78 107.49 42874.56 47845.27 2015-06-22 06:21:39.000 173 21235.79 107.46 42874.53 47845.29 2015-06-22 06:21:40.000 173 21235.76 107.43 42874.53 47845.30 2015-06-22 06:21:41.000 173 21235.76 107.43 42874.57 47845.29 2015-06-22 06:21:42.000 173 21235.75 107.42 42874.56 47845.30 2015-06-22 06:21:43.000 173 21235.68 107.44 42874.57 47845.28 2015-06-22 06:21:44.000 173 21235.62 107.48 42874.54 47845.27 2015-06-22 06:21:45.000 173 21235.59 107.52 42874.51 47845.21 2015-06-22 06:21:46.000 173 21235.59 107.54 42874.50 47845.17 2015-06-22 06:21:47.000 173 21235.57 107.52 42874.47 47845.15 2015-06-22 06:21:48.000 173 21235.55 107.49 42874.42 47845.11 2015-06-22 06:21:49.000 173 21235.49 107.49 42874.43 47845.09 2015-06-22 06:21:50.000 173 21235.43 107.47 42874.42 47845.08 2015-06-22 06:21:51.000 173 21235.38 107.44 42874.42 47845.05 2015-06-22 06:21:52.000 173 21235.35 107.38 42874.46 47845.03 2015-06-22 06:21:53.000 173 21235.29 107.30 42874.52 47845.04 2015-06-22 06:21:54.000 173 21235.25 107.27 42874.52 47845.02 2015-06-22 06:21:55.000 173 21235.17 107.21 42874.50 47845.01 2015-06-22 06:21:56.000 173 21235.08 107.16 42874.51 47845.00 2015-06-22 06:21:57.000 173 21235.01 107.12 42874.54 47844.97 2015-06-22 06:21:58.000 173 21234.94 107.06 42874.56 47844.97 2015-06-22 06:21:59.000 173 21234.85 107.06 42874.54 47844.92 2015-06-22 06:22:00.000 173 21234.79 107.11 42874.52 47844.90 2015-06-22 06:22:01.000 173 21234.80 107.11 42874.51 47844.88 2015-06-22 06:22:02.000 173 21234.83 107.07 42874.50 47844.86 2015-06-22 06:22:03.000 173 21234.86 107.02 42874.50 47844.83 2015-06-22 06:22:04.000 173 21234.90 107.00 42874.50 47844.87 2015-06-22 06:22:05.000 173 21234.93 106.93 42874.56 47844.89 2015-06-22 06:22:06.000 173 21234.94 106.89 42874.56 47844.92 2015-06-22 06:22:07.000 173 21234.93 106.86 42874.58 47844.94 2015-06-22 06:22:08.000 173 21234.92 106.86 42874.59 47844.96 2015-06-22 06:22:09.000 173 21234.89 106.87 42874.58 47844.97 2015-06-22 06:22:10.000 173 21234.83 106.91 42874.57 47844.94 2015-06-22 06:22:11.000 173 21234.78 106.95 42874.60 47844.93 2015-06-22 06:22:12.000 173 21234.72 106.98 42874.57 47844.87 2015-06-22 06:22:13.000 173 21234.64 107.04 42874.56 47844.86 2015-06-22 06:22:14.000 173 21234.59 107.07 42874.52 47844.81 2015-06-22 06:22:15.000 173 21234.50 107.07 42874.50 47844.77 2015-06-22 06:22:16.000 173 21234.41 107.02 42874.50 47844.72 2015-06-22 06:22:17.000 173 21234.33 106.98 42874.46 47844.66 2015-06-22 06:22:18.000 173 21234.29 106.92 42874.44 47844.60 2015-06-22 06:22:19.000 173 21234.25 106.86 42874.43 47844.55 2015-06-22 06:22:20.000 173 21234.21 106.83 42874.46 47844.52 2015-06-22 06:22:21.000 173 21234.18 106.79 42874.43 47844.50 2015-06-22 06:22:22.000 173 21234.20 106.77 42874.42 47844.52 2015-06-22 06:22:23.000 173 21234.20 106.75 42874.45 47844.50 2015-06-22 06:22:24.000 173 21234.25 106.70 42874.45 47844.52 2015-06-22 06:22:25.000 173 21234.28 106.68 42874.50 47844.54 2015-06-22 06:22:26.000 173 21234.32 106.66 42874.52 47844.56 2015-06-22 06:22:27.000 173 21234.33 106.64 42874.52 47844.57 2015-06-22 06:22:28.000 173 21234.28 106.61 42874.52 47844.62 2015-06-22 06:22:29.000 173 21234.28 106.58 42874.53 47844.63 2015-06-22 06:22:30.000 173 21234.28 106.56 42874.56 47844.62 2015-06-22 06:22:31.000 173 21234.30 106.51 42874.57 47844.65 2015-06-22 06:22:32.000 173 21234.29 106.41 42874.60 47844.66 2015-06-22 06:22:33.000 173 21234.33 106.32 42874.66 47844.71 2015-06-22 06:22:34.000 173 21234.33 106.21 42874.72 47844.76 2015-06-22 06:22:35.000 173 21234.32 106.12 42874.76 47844.82 2015-06-22 06:22:36.000 173 21234.33 106.07 42874.77 47844.85 2015-06-22 06:22:37.000 173 21234.31 106.01 42874.82 47844.87 2015-06-22 06:22:38.000 173 21234.29 105.98 42874.84 47844.90 2015-06-22 06:22:39.000 173 21234.26 105.96 42874.82 47844.88 2015-06-22 06:22:40.000 173 21234.22 105.94 42874.82 47844.87 2015-06-22 06:22:41.000 173 21234.17 105.94 42874.81 47844.84 2015-06-22 06:22:42.000 173 21234.18 105.93 42874.75 47844.80 2015-06-22 06:22:43.000 173 21234.13 105.94 42874.74 47844.75 2015-06-22 06:22:44.000 173 21234.07 105.94 42874.70 47844.69 2015-06-22 06:22:45.000 173 21233.99 105.91 42874.68 47844.65 2015-06-22 06:22:46.000 173 21233.95 105.84 42874.70 47844.64 2015-06-22 06:22:47.000 173 21233.93 105.77 42874.68 47844.58 2015-06-22 06:22:48.000 173 21233.94 105.67 42874.70 47844.60 2015-06-22 06:22:49.000 173 21233.93 105.53 42874.75 47844.61 2015-06-22 06:22:50.000 173 21233.94 105.45 42874.82 47844.69 2015-06-22 06:22:51.000 173 21233.98 105.37 42874.88 47844.73 2015-06-22 06:22:52.000 173 21234.03 105.33 42874.88 47844.80 2015-06-22 06:22:53.000 173 21234.04 105.29 42874.88 47844.82 2015-06-22 06:22:54.000 173 21234.04 105.20 42874.92 47844.86 2015-06-22 06:22:55.000 173 21234.09 105.09 42874.97 47844.89 2015-06-22 06:22:56.000 173 21234.10 105.02 42875.02 47844.93 2015-06-22 06:22:57.000 173 21234.11 105.00 42875.06 47844.96 2015-06-22 06:22:58.000 173 21234.10 104.98 42875.06 47844.98 2015-06-22 06:22:59.000 173 21234.08 104.95 42875.07 47845.01 2015-06-22 06:23:00.000 173 21234.05 104.99 42875.07 47845.01 2015-06-22 06:23:01.000 173 21234.03 105.16 42875.06 47845.02 2015-06-22 06:23:02.000 173 21234.04 105.30 42875.02 47844.98 2015-06-22 06:23:03.000 173 21234.03 105.38 42874.99 47844.94 2015-06-22 06:23:04.000 173 21234.02 105.41 42874.97 47844.90 2015-06-22 06:23:05.000 173 21234.03 105.41 42874.94 47844.89 2015-06-22 06:23:06.000 173 21234.08 105.42 42874.93 47844.89 2015-06-22 06:23:07.000 173 21234.11 105.40 42874.94 47844.88 2015-06-22 06:23:08.000 173 21234.14 105.38 42874.97 47844.94 2015-06-22 06:23:09.000 173 21234.15 105.38 42874.94 47844.94 2015-06-22 06:23:10.000 173 21234.16 105.44 42874.95 47844.96 2015-06-22 06:23:11.000 173 21234.12 105.47 42874.91 47844.94 2015-06-22 06:23:12.000 173 21234.13 105.51 42874.94 47844.93 2015-06-22 06:23:13.000 173 21234.12 105.52 42874.92 47844.89 2015-06-22 06:23:14.000 173 21234.07 105.53 42874.90 47844.87 2015-06-22 06:23:15.000 173 21234.09 105.51 42874.85 47844.87 2015-06-22 06:23:16.000 173 21234.11 105.45 42874.88 47844.86 2015-06-22 06:23:17.000 173 21234.09 105.38 42874.90 47844.84 2015-06-22 06:23:18.000 173 21234.07 105.27 42874.85 47844.86 2015-06-22 06:23:19.000 173 21234.02 105.15 42874.85 47844.82 2015-06-22 06:23:20.000 173 21233.95 105.04 42874.88 47844.82 2015-06-22 06:23:21.000 173 21233.92 104.96 42874.90 47844.82 2015-06-22 06:23:22.000 173 21233.95 104.97 42874.93 47844.82 2015-06-22 06:23:23.000 173 21233.99 105.01 42874.93 47844.82 2015-06-22 06:23:24.000 173 21234.02 105.10 42874.91 47844.84 2015-06-22 06:23:25.000 173 21234.00 105.19 42874.88 47844.79 2015-06-22 06:23:26.000 173 21233.98 105.29 42874.86 47844.80 2015-06-22 06:23:27.000 173 21233.95 105.34 42874.82 47844.75 2015-06-22 06:23:28.000 173 21233.93 105.41 42874.78 47844.69 2015-06-22 06:23:29.000 173 21233.86 105.49 42874.74 47844.68 2015-06-22 06:23:30.000 173 21233.80 105.57 42874.65 47844.60 2015-06-22 06:23:31.000 173 21233.75 105.62 42874.61 47844.52 2015-06-22 06:23:32.000 173 21233.72 105.61 42874.60 47844.46 2015-06-22 06:23:33.000 173 21233.72 105.59 42874.57 47844.42 2015-06-22 06:23:34.000 173 21233.76 105.52 42874.57 47844.40 2015-06-22 06:23:35.000 173 21233.80 105.37 42874.57 47844.39 2015-06-22 06:23:36.000 173 21233.76 105.22 42874.60 47844.41 2015-06-22 06:23:37.000 173 21233.72 105.09 42874.61 47844.44 2015-06-22 06:23:38.000 173 21233.71 105.03 42874.62 47844.44 2015-06-22 06:23:39.000 173 21233.67 104.97 42874.61 47844.43 2015-06-22 06:23:40.000 173 21233.62 104.93 42874.63 47844.41 2015-06-22 06:23:41.000 173 21233.57 104.92 42874.61 47844.41 2015-06-22 06:23:42.000 173 21233.58 104.89 42874.61 47844.38 2015-06-22 06:23:43.000 173 21233.51 104.90 42874.63 47844.37 2015-06-22 06:23:44.000 173 21233.48 104.97 42874.61 47844.34 2015-06-22 06:23:45.000 173 21233.45 105.05 42874.59 47844.32 2015-06-22 06:23:46.000 173 21233.43 105.05 42874.54 47844.29 2015-06-22 06:23:47.000 173 21233.36 105.00 42874.49 47844.23 2015-06-22 06:23:48.000 173 21233.36 104.96 42874.49 47844.18 2015-06-22 06:23:49.000 173 21233.38 104.92 42874.49 47844.15 2015-06-22 06:23:50.000 173 21233.39 104.90 42874.46 47844.14 2015-06-22 06:23:51.000 173 21233.38 104.89 42874.46 47844.14 2015-06-22 06:23:52.000 173 21233.35 104.92 42874.43 47844.14 2015-06-22 06:23:53.000 173 21233.34 104.98 42874.44 47844.09 2015-06-22 06:23:54.000 173 21233.32 105.01 42874.45 47844.10 2015-06-22 06:23:55.000 173 21233.34 105.00 42874.45 47844.12 2015-06-22 06:23:56.000 173 21233.33 105.03 42874.47 47844.12 2015-06-22 06:23:57.000 173 21233.34 105.05 42874.46 47844.14 2015-06-22 06:23:58.000 173 21233.36 105.02 42874.49 47844.14 2015-06-22 06:23:59.000 173 21233.38 105.00 42874.49 47844.14 2015-06-22 06:24:00.000 173 21233.35 105.02 42874.49 47844.15 2015-06-22 06:24:01.000 173 21233.35 105.04 42874.56 47844.16 2015-06-22 06:24:02.000 173 21233.36 105.07 42874.52 47844.18 2015-06-22 06:24:03.000 173 21233.38 105.07 42874.49 47844.18 2015-06-22 06:24:04.000 173 21233.36 105.07 42874.49 47844.19 2015-06-22 06:24:05.000 173 21233.36 105.06 42874.52 47844.18 2015-06-22 06:24:06.000 173 21233.39 104.99 42874.52 47844.20 2015-06-22 06:24:07.000 173 21233.42 104.89 42874.56 47844.21 2015-06-22 06:24:08.000 173 21233.46 104.85 42874.60 47844.24 2015-06-22 06:24:09.000 173 21233.46 104.77 42874.69 47844.32 2015-06-22 06:24:10.000 173 21233.47 104.71 42874.74 47844.40 2015-06-22 06:24:11.000 173 21233.50 104.68 42874.74 47844.41 2015-06-22 06:24:12.000 173 21233.50 104.66 42874.79 47844.47 2015-06-22 06:24:13.000 173 21233.49 104.68 42874.77 47844.50 2015-06-22 06:24:14.000 173 21233.51 104.64 42874.79 47844.51 2015-06-22 06:24:15.000 173 21233.49 104.65 42874.79 47844.52 2015-06-22 06:24:16.000 173 21233.50 104.66 42874.74 47844.52 2015-06-22 06:24:17.000 173 21233.49 104.66 42874.77 47844.52 2015-06-22 06:24:18.000 173 21233.45 104.68 42874.82 47844.53 2015-06-22 06:24:19.000 173 21233.40 104.70 42874.82 47844.46 2015-06-22 06:24:20.000 173 21233.37 104.67 42874.82 47844.49 2015-06-22 06:24:21.000 173 21233.40 104.62 42874.82 47844.47 2015-06-22 06:24:22.000 173 21233.42 104.58 42874.83 47844.47 2015-06-22 06:24:23.000 173 21233.42 104.56 42874.86 47844.52 2015-06-22 06:24:24.000 173 21233.38 104.58 42874.88 47844.53 2015-06-22 06:24:25.000 173 21233.31 104.63 42874.88 47844.50 2015-06-22 06:24:26.000 173 21233.23 104.68 42874.85 47844.52 2015-06-22 06:24:27.000 173 21233.22 104.70 42874.88 47844.47 2015-06-22 06:24:28.000 173 21233.16 104.73 42874.85 47844.43 2015-06-22 06:24:29.000 173 21233.13 104.76 42874.84 47844.40 2015-06-22 06:24:30.000 173 21233.10 104.74 42874.81 47844.39 2015-06-22 06:24:31.000 173 21233.09 104.74 42874.79 47844.37 2015-06-22 06:24:32.000 173 21233.04 104.75 42874.81 47844.33 2015-06-22 06:24:33.000 173 21233.03 104.74 42874.82 47844.33 2015-06-22 06:24:34.000 173 21232.95 104.77 42874.82 47844.30 2015-06-22 06:24:35.000 173 21232.87 104.78 42874.81 47844.30 2015-06-22 06:24:36.000 173 21232.83 104.81 42874.83 47844.25 2015-06-22 06:24:37.000 173 21232.77 104.81 42874.81 47844.20 2015-06-22 06:24:38.000 173 21232.73 104.80 42874.82 47844.20 2015-06-22 06:24:39.000 173 21232.70 104.82 42874.79 47844.15 2015-06-22 06:24:40.000 173 21232.66 104.80 42874.78 47844.16 2015-06-22 06:24:41.000 173 21232.57 104.79 42874.82 47844.13 2015-06-22 06:24:42.000 173 21232.52 104.74 42874.81 47844.11 2015-06-22 06:24:43.000 173 21232.49 104.72 42874.81 47844.10 2015-06-22 06:24:44.000 173 21232.47 104.72 42874.79 47844.11 2015-06-22 06:24:45.000 173 21232.47 104.72 42874.78 47844.07 2015-06-22 06:24:46.000 173 21232.47 104.71 42874.79 47844.08 2015-06-22 06:24:47.000 173 21232.43 104.70 42874.81 47844.04 2015-06-22 06:24:48.000 173 21232.40 104.70 42874.81 47844.03 2015-06-22 06:24:49.000 173 21232.31 104.70 42874.78 47843.97 2015-06-22 06:24:50.000 173 21232.24 104.74 42874.74 47843.93 2015-06-22 06:24:51.000 173 21232.20 104.78 42874.69 47843.88 2015-06-22 06:24:52.000 173 21232.15 104.80 42874.65 47843.81 2015-06-22 06:24:53.000 173 21232.10 104.79 42874.61 47843.74 2015-06-22 06:24:54.000 173 21232.04 104.80 42874.57 47843.69 2015-06-22 06:24:55.000 173 21232.01 104.78 42874.56 47843.66 2015-06-22 06:24:56.000 173 21231.98 104.74 42874.60 47843.63 2015-06-22 06:24:57.000 173 21231.97 104.68 42874.63 47843.63 2015-06-22 06:24:58.000 173 21231.97 104.63 42874.63 47843.65 2015-06-22 06:24:59.000 173 21231.94 104.60 42874.67 47843.67 2015-06-22 06:25:00.000 173 21231.95 104.52 42874.69 47843.69 2015-06-22 06:25:01.000 173 21231.92 104.48 42874.74 47843.72 2015-06-22 06:25:02.000 173 21231.89 104.40 42874.81 47843.75 2015-06-22 06:25:03.000 173 21231.85 104.34 42874.83 47843.77 2015-06-22 06:25:04.000 173 21231.84 104.33 42874.88 47843.80 2015-06-22 06:25:05.000 173 21231.87 104.32 42874.88 47843.80 2015-06-22 06:25:06.000 173 21231.84 104.32 42874.88 47843.82 2015-06-22 06:25:07.000 173 21231.82 104.31 42874.88 47843.82 2015-06-22 06:25:08.000 173 21231.78 104.29 42874.86 47843.82 2015-06-22 06:25:09.000 173 21231.75 104.32 42874.91 47843.80 2015-06-22 06:25:10.000 173 21231.75 104.28 42874.92 47843.82 2015-06-22 06:25:11.000 173 21231.73 104.22 42874.96 47843.84 2015-06-22 06:25:12.000 173 21231.71 104.21 42874.99 47843.83 2015-06-22 06:25:13.000 173 21231.69 104.19 42875.02 47843.87 2015-06-22 06:25:14.000 173 21231.69 104.16 42875.06 47843.88 2015-06-22 06:25:15.000 173 21231.68 104.11 42875.08 47843.90 2015-06-22 06:25:16.000 173 21231.64 104.05 42875.10 47843.92 2015-06-22 06:25:17.000 173 21231.62 104.03 42875.13 47843.92 2015-06-22 06:25:18.000 173 21231.55 104.04 42875.13 47843.94 2015-06-22 06:25:19.000 173 21231.51 104.04 42875.11 47843.93 2015-06-22 06:25:20.000 173 21231.46 104.04 42875.11 47843.88 2015-06-22 06:25:21.000 173 21231.44 104.01 42875.11 47843.85 2015-06-22 06:25:22.000 173 21231.42 103.98 42875.11 47843.85 2015-06-22 06:25:23.000 173 21231.41 103.93 42875.15 47843.88 2015-06-22 06:25:24.000 173 21231.40 103.89 42875.17 47843.86 2015-06-22 06:25:25.000 173 21231.39 103.85 42875.20 47843.91 2015-06-22 06:25:26.000 173 21231.41 103.83 42875.20 47843.92 2015-06-22 06:25:27.000 173 21231.38 103.80 42875.20 47843.94 2015-06-22 06:25:28.000 173 21231.37 103.78 42875.22 47843.94 2015-06-22 06:25:29.000 173 21231.36 103.78 42875.24 47843.95 2015-06-22 06:25:30.000 173 21231.34 103.81 42875.26 47843.95 2015-06-22 06:25:31.000 173 21231.32 103.82 42875.28 47843.97 2015-06-22 06:25:32.000 173 21231.31 103.85 42875.27 47843.97 2015-06-22 06:25:33.000 173 21231.25 103.88 42875.28 47843.96 2015-06-22 06:25:34.000 173 21231.25 103.88 42875.29 47843.96 2015-06-22 06:25:35.000 173 21231.23 103.87 42875.33 47843.97 2015-06-22 06:25:36.000 173 21231.27 103.86 42875.35 47843.99 2015-06-22 06:25:37.000 173 21231.28 103.84 42875.38 47844.02 2015-06-22 06:25:38.000 173 21231.27 103.83 42875.42 47844.05 2015-06-22 06:25:39.000 173 21231.24 103.86 42875.45 47844.07 2015-06-22 06:25:40.000 173 21231.17 103.92 42875.41 47844.07 2015-06-22 06:25:41.000 173 21231.12 104.01 42875.43 47844.05 2015-06-22 06:25:42.000 173 21231.09 104.06 42875.45 47844.02 2015-06-22 06:25:43.000 173 21231.06 104.11 42875.42 47843.99 2015-06-22 06:25:44.000 173 21231.06 104.15 42875.39 47843.94 2015-06-22 06:25:45.000 173 21231.03 104.18 42875.35 47843.94 2015-06-22 06:25:46.000 173 21231.04 104.20 42875.33 47843.93 2015-06-22 06:25:47.000 173 21231.02 104.23 42875.31 47843.89 2015-06-22 06:25:48.000 173 21231.00 104.23 42875.31 47843.89 2015-06-22 06:25:49.000 173 21231.01 104.25 42875.32 47843.86 2015-06-22 06:25:50.000 173 21231.03 104.28 42875.31 47843.88 2015-06-22 06:25:51.000 173 21231.00 104.30 42875.31 47843.87 2015-06-22 06:25:52.000 173 21230.97 104.33 42875.34 47843.88 2015-06-22 06:25:53.000 173 21231.00 104.37 42875.40 47843.88 2015-06-22 06:25:54.000 173 21231.02 104.45 42875.39 47843.86 2015-06-22 06:25:55.000 173 21231.01 104.56 42875.38 47843.88 2015-06-22 06:25:56.000 173 21231.00 104.65 42875.31 47843.86 2015-06-22 06:25:57.000 173 21230.95 104.71 42875.33 47843.85 2015-06-22 06:25:58.000 173 21230.96 104.78 42875.29 47843.82 2015-06-22 06:25:59.000 173 21230.88 104.88 42875.28 47843.79 2015-06-22 06:26:00.000 173 21230.86 104.97 42875.25 47843.77 2015-06-22 06:26:01.000 173 21230.84 105.07 42875.25 47843.73 2015-06-22 06:26:02.000 173 21230.84 105.14 42875.19 47843.70 2015-06-22 06:26:03.000 173 21230.84 105.22 42875.17 47843.67 2015-06-22 06:26:04.000 173 21230.85 105.29 42875.14 47843.65 2015-06-22 06:26:05.000 173 21230.86 105.35 42875.14 47843.62 2015-06-22 06:26:06.000 173 21230.85 105.41 42875.14 47843.62 2015-06-22 06:26:07.000 173 21230.89 105.49 42875.11 47843.59 2015-06-22 06:26:08.000 173 21230.91 105.56 42875.12 47843.62 2015-06-22 06:26:09.000 173 21230.92 105.63 42875.13 47843.64 2015-06-22 06:26:10.000 173 21230.93 105.69 42875.14 47843.65 2015-06-22 06:26:11.000 173 21230.94 105.74 42875.10 47843.65 2015-06-22 06:26:12.000 173 21230.97 105.80 42875.12 47843.66 2015-06-22 06:26:13.000 173 21231.02 105.87 42875.14 47843.67 2015-06-22 06:26:14.000 173 21231.07 105.94 42875.15 47843.70 2015-06-22 06:26:15.000 173 21231.06 105.99 42875.15 47843.68 2015-06-22 06:26:16.000 173 21231.05 106.03 42875.13 47843.66 2015-06-22 06:26:17.000 173 21231.05 106.10 42875.10 47843.68 2015-06-22 06:26:18.000 173 21231.01 106.18 42875.11 47843.65 2015-06-22 06:26:19.000 173 21231.00 106.26 42875.06 47843.62 2015-06-22 06:26:20.000 173 21230.98 106.34 42875.06 47843.61 2015-06-22 06:26:21.000 173 21230.96 106.41 42875.03 47843.59 2015-06-22 06:26:22.000 173 21230.98 106.47 42875.04 47843.59 2015-06-22 06:26:23.000 173 21231.00 106.48 42875.04 47843.58 2015-06-22 06:26:24.000 173 21231.01 106.50 42875.03 47843.57 2015-06-22 06:26:25.000 173 21231.03 106.52 42875.03 47843.59 2015-06-22 06:26:26.000 173 21231.04 106.56 42875.07 47843.60 2015-06-22 06:26:27.000 173 21231.00 106.59 42875.09 47843.59 2015-06-22 06:26:28.000 173 21230.98 106.63 42875.07 47843.58 2015-06-22 06:26:29.000 173 21230.95 106.65 42875.03 47843.56 2015-06-22 06:26:30.000 173 21230.91 106.64 42875.07 47843.56 2015-06-22 06:26:31.000 173 21230.85 106.61 42875.11 47843.54 2015-06-22 06:26:32.000 173 21230.82 106.59 42875.11 47843.54 2015-06-22 06:26:33.000 173 21230.82 106.57 42875.14 47843.58 2015-06-22 06:26:34.000 173 21230.83 106.55 42875.18 47843.58 2015-06-22 06:26:35.000 173 21230.84 106.57 42875.16 47843.64 2015-06-22 06:26:36.000 173 21230.87 106.59 42875.18 47843.64 2015-06-22 06:26:37.000 173 21230.86 106.59 42875.20 47843.62 2015-06-22 06:26:38.000 173 21230.87 106.61 42875.16 47843.63 2015-06-22 06:26:39.000 173 21230.86 106.67 42875.13 47843.63 2015-06-22 06:26:40.000 173 21230.84 106.74 42875.10 47843.59 2015-06-22 06:26:41.000 173 21230.84 106.79 42875.06 47843.54 2015-06-22 06:26:42.000 173 21230.82 106.79 42875.06 47843.51 2015-06-22 06:26:43.000 173 21230.76 106.76 42875.03 47843.50 2015-06-22 06:26:44.000 173 21230.75 106.76 42874.99 47843.46 2015-06-22 06:26:45.000 173 21230.79 106.80 42875.02 47843.47 2015-06-22 06:26:46.000 173 21230.81 106.80 42874.99 47843.45 2015-06-22 06:26:47.000 173 21230.79 106.78 42874.96 47843.46 2015-06-22 06:26:48.000 173 21230.78 106.77 42874.99 47843.44 2015-06-22 06:26:49.000 173 21230.77 106.77 42875.03 47843.44 2015-06-22 06:26:50.000 173 21230.75 106.79 42875.03 47843.46 2015-06-22 06:26:51.000 173 21230.74 106.83 42875.00 47843.45 2015-06-22 06:26:52.000 173 21230.72 106.84 42874.97 47843.41 2015-06-22 06:26:53.000 173 21230.72 106.85 42874.95 47843.41 2015-06-22 06:26:54.000 173 21230.69 106.87 42874.93 47843.40 2015-06-22 06:26:55.000 173 21230.67 106.87 42874.95 47843.38 2015-06-22 06:26:56.000 173 21230.68 106.88 42874.97 47843.38 2015-06-22 06:26:57.000 173 21230.65 106.87 42874.99 47843.42 2015-06-22 06:26:58.000 173 21230.65 106.88 42875.03 47843.38 2015-06-22 06:26:59.000 173 21230.63 106.91 42875.06 47843.43 2015-06-22 06:27:00.000 173 21230.66 106.93 42875.06 47843.42 2015-06-22 06:27:01.000 173 21230.62 106.95 42875.02 47843.42 2015-06-22 06:27:02.000 173 21230.58 106.98 42875.06 47843.46 2015-06-22 06:27:03.000 173 21230.57 107.02 42875.02 47843.43 2015-06-22 06:27:04.000 173 21230.52 107.02 42875.04 47843.43 2015-06-22 06:27:05.000 173 21230.50 107.04 42875.06 47843.43 2015-06-22 06:27:06.000 173 21230.50 107.06 42875.09 47843.42 2015-06-22 06:27:07.000 173 21230.48 107.08 42875.09 47843.42 2015-06-22 06:27:08.000 173 21230.46 107.12 42875.08 47843.42 2015-06-22 06:27:09.000 173 21230.45 107.15 42875.07 47843.40 2015-06-22 06:27:10.000 173 21230.41 107.18 42875.06 47843.40 2015-06-22 06:27:11.000 173 21230.35 107.17 42875.03 47843.34 2015-06-22 06:27:12.000 173 21230.31 107.13 42875.03 47843.32 2015-06-22 06:27:13.000 173 21230.28 107.08 42875.04 47843.33 2015-06-22 06:27:14.000 173 21230.28 107.07 42875.06 47843.29 2015-06-22 06:27:15.000 173 21230.23 107.10 42875.02 47843.27 2015-06-22 06:27:16.000 173 21230.18 107.08 42875.06 47843.26 2015-06-22 06:27:17.000 173 21230.15 107.05 42875.06 47843.23 2015-06-22 06:27:18.000 173 21230.07 107.05 42875.04 47843.21 2015-06-22 06:27:19.000 173 21230.04 107.07 42875.02 47843.18 2015-06-22 06:27:20.000 173 21230.03 107.07 42875.04 47843.18 2015-06-22 06:27:21.000 173 21229.99 107.06 42875.06 47843.15 2015-06-22 06:27:22.000 173 21229.98 107.06 42875.06 47843.15 2015-06-22 06:27:23.000 173 21229.95 107.05 42875.03 47843.14 2015-06-22 06:27:24.000 173 21229.97 107.04 42875.03 47843.15 2015-06-22 06:27:25.000 173 21229.96 107.06 42875.06 47843.15 2015-06-22 06:27:26.000 173 21229.94 107.04 42875.09 47843.15 2015-06-22 06:27:27.000 173 21229.93 107.02 42875.09 47843.15 2015-06-22 06:27:28.000 173 21229.89 107.01 42875.11 47843.15 2015-06-22 06:27:29.000 173 21229.88 107.02 42875.08 47843.14 2015-06-22 06:27:30.000 173 21229.85 107.02 42875.10 47843.12 2015-06-22 06:27:31.000 173 21229.79 107.06 42875.14 47843.11 2015-06-22 06:27:32.000 173 21229.72 107.09 42875.13 47843.10 2015-06-22 06:27:33.000 173 21229.72 107.12 42875.13 47843.09 2015-06-22 06:27:34.000 173 21229.68 107.10 42875.12 47843.07 2015-06-22 06:27:35.000 173 21229.65 107.08 42875.13 47843.05 2015-06-22 06:27:36.000 173 21229.57 107.10 42875.16 47843.04 2015-06-22 06:27:37.000 173 21229.51 107.11 42875.14 47843.05 2015-06-22 06:27:38.000 173 21229.48 107.10 42875.16 47843.03 2015-06-22 06:27:39.000 173 21229.43 107.10 42875.18 47843.02 2015-06-22 06:27:40.000 173 21229.44 107.10 42875.17 47843.02 2015-06-22 06:27:41.000 173 21229.41 107.07 42875.20 47843.00 2015-06-22 06:27:42.000 173 21229.38 107.07 42875.22 47843.02 2015-06-22 06:27:43.000 173 21229.32 107.06 42875.25 47843.02 2015-06-22 06:27:44.000 173 21229.27 106.99 42875.26 47843.00 2015-06-22 06:27:45.000 173 21229.23 106.94 42875.28 47843.03 2015-06-22 06:27:46.000 173 21229.22 106.90 42875.28 47843.01 2015-06-22 06:27:47.000 173 21229.15 106.86 42875.27 47842.98 2015-06-22 06:27:48.000 173 21229.13 106.83 42875.26 47842.99 2015-06-22 06:27:49.000 173 21229.11 106.77 42875.28 47842.96 2015-06-22 06:27:50.000 173 21229.08 106.71 42875.32 47842.95 2015-06-22 06:27:51.000 173 21229.09 106.68 42875.26 47842.95 2015-06-22 06:27:52.000 173 21229.09 106.67 42875.22 47842.94 2015-06-22 06:27:53.000 173 21229.05 106.65 42875.21 47842.91 2015-06-22 06:27:54.000 173 21229.02 106.66 42875.16 47842.87 2015-06-22 06:27:55.000 173 21228.99 106.67 42875.13 47842.85 2015-06-22 06:27:56.000 173 21228.96 106.65 42875.10 47842.79 2015-06-22 06:27:57.000 173 21228.87 106.59 42875.12 47842.76 2015-06-22 06:27:58.000 173 21228.84 106.49 42875.15 47842.72 2015-06-22 06:27:59.000 173 21228.80 106.38 42875.22 47842.71 2015-06-22 06:28:00.000 173 21228.75 106.25 42875.21 47842.73 2015-06-22 06:28:01.000 173 21228.69 106.14 42875.24 47842.70 2015-06-22 06:28:02.000 173 21228.64 106.03 42875.26 47842.71 2015-06-22 06:28:03.000 173 21228.65 105.90 42875.28 47842.69 2015-06-22 06:28:04.000 173 21228.61 105.79 42875.28 47842.71 2015-06-22 06:28:05.000 173 21228.57 105.72 42875.31 47842.71 2015-06-22 06:28:06.000 173 21228.53 105.64 42875.31 47842.73 2015-06-22 06:28:07.000 173 21228.52 105.53 42875.32 47842.72 2015-06-22 06:28:08.000 173 21228.46 105.40 42875.38 47842.73 2015-06-22 06:28:09.000 173 21228.44 105.28 42875.42 47842.72 2015-06-22 06:28:10.000 173 21228.40 105.18 42875.46 47842.76 2015-06-22 06:28:11.000 173 21228.39 105.04 42875.51 47842.80 2015-06-22 06:28:12.000 173 21228.37 104.89 42875.59 47842.85 2015-06-22 06:28:13.000 173 21228.32 104.79 42875.62 47842.87 2015-06-22 06:28:14.000 173 21228.28 104.70 42875.65 47842.89 2015-06-22 06:28:15.000 173 21228.23 104.61 42875.71 47842.92 2015-06-22 06:28:16.000 173 21228.20 104.51 42875.70 47842.93 2015-06-22 06:28:17.000 173 21228.16 104.36 42875.71 47842.92 2015-06-22 06:28:18.000 173 21228.12 104.30 42875.74 47842.91 2015-06-22 06:28:19.000 173 21228.11 104.26 42875.74 47842.92 2015-06-22 06:28:20.000 173 21228.11 104.21 42875.74 47842.93 2015-06-22 06:28:21.000 173 21228.11 104.14 42875.77 47842.95 2015-06-22 06:28:22.000 173 21228.10 104.11 42875.77 47842.93 2015-06-22 06:28:23.000 173 21228.08 104.10 42875.77 47842.94 2015-06-22 06:28:24.000 173 21228.03 104.08 42875.78 47842.90 2015-06-22 06:28:25.000 173 21228.00 104.06 42875.75 47842.90 2015-06-22 06:28:26.000 173 21227.93 104.02 42875.76 47842.87 2015-06-22 06:28:27.000 173 21227.87 104.03 42875.77 47842.87 2015-06-22 06:28:28.000 173 21227.84 104.00 42875.79 47842.83 2015-06-22 06:28:29.000 173 21227.81 103.98 42875.82 47842.86 2015-06-22 06:28:30.000 173 21227.78 103.97 42875.81 47842.83 2015-06-22 06:28:31.000 173 21227.76 103.97 42875.81 47842.84 2015-06-22 06:28:32.000 173 21227.76 103.97 42875.79 47842.82 2015-06-22 06:28:33.000 173 21227.76 103.90 42875.78 47842.78 2015-06-22 06:28:34.000 173 21227.77 103.87 42875.81 47842.80 2015-06-22 06:28:35.000 173 21227.76 103.85 42875.88 47842.81 2015-06-22 06:28:36.000 173 21227.76 103.79 42875.88 47842.84 2015-06-22 06:28:37.000 173 21227.74 103.76 42875.93 47842.89 2015-06-22 06:28:38.000 173 21227.67 103.72 42875.96 47842.89 2015-06-22 06:28:39.000 173 21227.67 103.68 42875.99 47842.93 2015-06-22 06:28:40.000 173 21227.68 103.63 42876.02 47842.97 2015-06-22 06:28:41.000 173 21227.68 103.57 42876.07 47842.98 2015-06-22 06:28:42.000 173 21227.67 103.50 42876.09 47843.02 2015-06-22 06:28:43.000 173 21227.68 103.47 42876.11 47843.07 2015-06-22 06:28:44.000 173 21227.65 103.44 42876.14 47843.06 2015-06-22 06:28:45.000 173 21227.61 103.46 42876.18 47843.09 2015-06-22 06:28:46.000 173 21227.57 103.46 42876.18 47843.08 2015-06-22 06:28:47.000 173 21227.52 103.52 42876.17 47843.07 2015-06-22 06:28:48.000 173 21227.49 103.59 42876.15 47843.04 2015-06-22 06:28:49.000 173 21227.42 103.68 42876.10 47842.97 2015-06-22 06:28:50.000 173 21227.37 103.75 42876.07 47842.94 2015-06-22 06:28:51.000 173 21227.34 103.82 42876.04 47842.86 2015-06-22 06:28:52.000 173 21227.28 103.86 42876.00 47842.80 2015-06-22 06:28:53.000 173 21227.23 103.90 42875.99 47842.74 2015-06-22 06:28:54.000 173 21227.21 103.95 42875.91 47842.69 2015-06-22 06:28:55.000 173 21227.19 104.02 42875.88 47842.67 2015-06-22 06:28:56.000 173 21227.17 104.04 42875.83 47842.60 2015-06-22 06:28:57.000 173 21227.14 104.05 42875.81 47842.61 2015-06-22 06:28:58.000 173 21227.11 104.10 42875.78 47842.54 2015-06-22 06:28:59.000 173 21227.10 104.15 42875.74 47842.50 2015-06-22 06:29:00.000 173 21227.09 104.19 42875.72 47842.50 2015-06-22 06:29:01.000 173 21227.07 104.22 42875.70 47842.44 2015-06-22 06:29:02.000 173 21227.06 104.27 42875.68 47842.41 2015-06-22 06:29:03.000 173 21227.09 104.33 42875.65 47842.41 2015-06-22 06:29:04.000 173 21227.10 104.38 42875.59 47842.37 2015-06-22 06:29:05.000 173 21227.11 104.41 42875.61 47842.35 2015-06-22 06:29:06.000 173 21227.09 104.46 42875.60 47842.35 2015-06-22 06:29:07.000 173 21227.06 104.51 42875.58 47842.32 2015-06-22 06:29:08.000 173 21227.04 104.57 42875.57 47842.29 2015-06-22 06:29:09.000 173 21227.06 104.63 42875.56 47842.28 2015-06-22 06:29:10.000 173 21227.07 104.67 42875.51 47842.25 2015-06-22 06:29:11.000 173 21227.06 104.72 42875.52 47842.24 2015-06-22 06:29:12.000 173 21227.06 104.79 42875.54 47842.22 2015-06-22 06:29:13.000 173 21227.08 104.82 42875.50 47842.21 2015-06-22 06:29:14.000 173 21227.08 104.87 42875.51 47842.22 2015-06-22 06:29:15.000 173 21227.08 104.93 42875.49 47842.21 2015-06-22 06:29:16.000 173 21227.09 104.98 42875.49 47842.19 2015-06-22 06:29:17.000 173 21227.10 105.04 42875.47 47842.21 2015-06-22 06:29:18.000 173 21227.12 105.13 42875.45 47842.21 2015-06-22 06:29:19.000 173 21227.11 105.21 42875.46 47842.19 2015-06-22 06:29:20.000 173 21227.09 105.30 42875.42 47842.18 2015-06-22 06:29:21.000 173 21227.09 105.36 42875.42 47842.16 2015-06-22 06:29:22.000 173 21227.09 105.41 42875.39 47842.13 2015-06-22 06:29:23.000 173 21227.09 105.48 42875.38 47842.12 2015-06-22 06:29:24.000 173 21227.12 105.52 42875.38 47842.12 2015-06-22 06:29:25.000 173 21227.10 105.56 42875.36 47842.12 2015-06-22 06:29:26.000 173 21227.09 105.57 42875.35 47842.11 2015-06-22 06:29:27.000 173 21227.05 105.59 42875.38 47842.08 2015-06-22 06:29:28.000 173 21227.03 105.58 42875.39 47842.09 2015-06-22 06:29:29.000 173 21227.00 105.60 42875.38 47842.07 2015-06-22 06:29:30.000 173 21226.97 105.67 42875.36 47842.08 2015-06-22 06:29:31.000 173 21226.97 105.72 42875.35 47842.10 2015-06-22 06:29:32.000 173 21226.98 105.78 42875.31 47842.06 2015-06-22 06:29:33.000 173 21226.99 105.80 42875.29 47842.04 2015-06-22 06:29:34.000 173 21226.97 105.84 42875.28 47842.00 2015-06-22 06:29:35.000 173 21226.97 105.89 42875.26 47841.98 2015-06-22 06:29:36.000 173 21226.91 105.91 42875.22 47841.95 2015-06-22 06:29:37.000 173 21226.86 105.93 42875.24 47841.94 2015-06-22 06:29:38.000 173 21226.88 105.93 42875.22 47841.91 2015-06-22 06:29:39.000 173 21226.88 105.90 42875.24 47841.91 2015-06-22 06:29:40.000 173 21226.91 105.89 42875.20 47841.88 2015-06-22 06:29:41.000 173 21226.89 105.90 42875.18 47841.87 2015-06-22 06:29:42.000 173 21226.89 105.91 42875.16 47841.86 2015-06-22 06:29:43.000 173 21226.88 105.87 42875.12 47841.84 2015-06-22 06:29:44.000 173 21226.91 105.85 42875.13 47841.85 2015-06-22 06:29:45.000 173 21226.92 105.84 42875.13 47841.81 2015-06-22 06:29:46.000 173 21226.94 105.82 42875.15 47841.86 2015-06-22 06:29:47.000 173 21226.97 105.81 42875.10 47841.83 2015-06-22 06:29:48.000 173 21226.96 105.81 42875.11 47841.88 2015-06-22 06:29:49.000 173 21226.95 105.83 42875.11 47841.84 2015-06-22 06:29:50.000 173 21226.94 105.85 42875.12 47841.85 2015-06-22 06:29:51.000 173 21226.92 105.83 42875.14 47841.85 2015-06-22 06:29:52.000 173 21226.94 105.75 42875.13 47841.83 2015-06-22 06:29:53.000 173 21226.96 105.72 42875.13 47841.85 2015-06-22 06:29:54.000 173 21226.96 105.65 42875.24 47841.88 2015-06-22 06:29:55.000 173 21226.92 105.60 42875.25 47841.91 2015-06-22 06:29:56.000 173 21226.92 105.52 42875.24 47841.93 2015-06-22 06:29:57.000 173 21226.89 105.48 42875.28 47841.94 2015-06-22 06:29:58.000 173 21226.85 105.51 42875.27 47841.95 2015-06-22 06:29:59.000 173 21226.84 105.55 42875.24 47841.91 2015-06-22 06:30:00.000 173 21226.80 105.54 42875.24 47841.88 2015-06-22 06:30:01.000 173 21226.77 105.46 42875.21 47841.85 2015-06-22 06:30:02.000 173 21226.78 105.38 42875.21 47841.83 2015-06-22 06:30:03.000 173 21226.79 105.31 42875.19 47841.83 2015-06-22 06:30:04.000 173 21226.79 105.22 42875.22 47841.83 2015-06-22 06:30:05.000 173 21226.78 105.16 42875.26 47841.84 2015-06-22 06:30:06.000 173 21226.78 105.13 42875.26 47841.84 2015-06-22 06:30:07.000 173 21226.77 105.03 42875.27 47841.89 2015-06-22 06:30:08.000 173 21226.72 104.94 42875.26 47841.88 2015-06-22 06:30:09.000 173 21226.69 104.87 42875.28 47841.88 2015-06-22 06:30:10.000 173 21226.65 104.80 42875.31 47841.90 2015-06-22 06:30:11.000 173 21226.61 104.67 42875.36 47841.87 2015-06-22 06:30:12.000 173 21226.53 104.55 42875.39 47841.90 2015-06-22 06:30:13.000 173 21226.44 104.46 42875.46 47841.90 2015-06-22 06:30:14.000 173 21226.40 104.41 42875.49 47841.90 2015-06-22 06:30:15.000 173 21226.33 104.34 42875.49 47841.90 2015-06-22 06:30:16.000 173 21226.24 104.33 42875.49 47841.88 2015-06-22 06:30:17.000 173 21226.19 104.36 42875.47 47841.89 2015-06-22 06:30:18.000 173 21226.15 104.34 42875.46 47841.84 2015-06-22 06:30:19.000 173 21226.10 104.27 42875.44 47841.78 2015-06-22 06:30:20.000 173 21226.08 104.20 42875.40 47841.73 2015-06-22 06:30:21.000 173 21226.03 104.14 42875.38 47841.71 2015-06-22 06:30:22.000 173 21225.96 104.04 42875.42 47841.68 2015-06-22 06:30:23.000 173 21225.89 103.95 42875.43 47841.66 2015-06-22 06:30:24.000 173 21225.87 103.86 42875.45 47841.62 2015-06-22 06:30:25.000 173 21225.86 103.78 42875.49 47841.63 2015-06-22 06:30:26.000 173 21225.80 103.74 42875.52 47841.65 2015-06-22 06:30:27.000 173 21225.77 103.67 42875.50 47841.66 2015-06-22 06:30:28.000 173 21225.75 103.64 42875.53 47841.67 2015-06-22 06:30:29.000 173 21225.72 103.60 42875.53 47841.65 2015-06-22 06:30:30.000 173 21225.65 103.53 42875.54 47841.65 2015-06-22 06:30:31.000 173 21225.60 103.44 42875.59 47841.65 2015-06-22 06:30:32.000 173 21225.58 103.40 42875.59 47841.64 2015-06-22 06:30:33.000 173 21225.54 103.35 42875.58 47841.62 2015-06-22 06:30:34.000 173 21225.48 103.33 42875.62 47841.65 2015-06-22 06:30:35.000 173 21225.45 103.28 42875.64 47841.62 2015-06-22 06:30:36.000 173 21225.39 103.18 42875.63 47841.62 2015-06-22 06:30:37.000 173 21225.34 103.10 42875.63 47841.60 2015-06-22 06:30:38.000 173 21225.28 103.01 42875.64 47841.59 2015-06-22 06:30:39.000 173 21225.24 102.95 42875.63 47841.57 2015-06-22 06:30:40.000 173 21225.22 102.88 42875.64 47841.54 2015-06-22 06:30:41.000 173 21225.17 102.85 42875.62 47841.53 2015-06-22 06:30:42.000 173 21225.09 102.83 42875.64 47841.48 2015-06-22 06:30:43.000 173 21225.03 102.81 42875.62 47841.46 2015-06-22 06:30:44.000 173 21225.01 102.76 42875.64 47841.44 2015-06-22 06:30:45.000 173 21224.98 102.70 42875.64 47841.41 2015-06-22 06:30:46.000 173 21224.97 102.63 42875.65 47841.43 2015-06-22 06:30:47.000 173 21224.90 102.56 42875.65 47841.41 2015-06-22 06:30:48.000 173 21224.85 102.48 42875.70 47841.39 2015-06-22 06:30:49.000 173 21224.80 102.43 42875.74 47841.43 2015-06-22 06:30:50.000 173 21224.77 102.39 42875.75 47841.40 2015-06-22 06:30:51.000 173 21224.77 102.36 42875.77 47841.39 2015-06-22 06:30:52.000 173 21224.68 102.33 42875.79 47841.42 2015-06-22 06:30:53.000 173 21224.58 102.32 42875.81 47841.44 2015-06-22 06:30:54.000 173 21224.54 102.31 42875.83 47841.39 2015-06-22 06:30:55.000 173 21224.52 102.30 42875.83 47841.41 2015-06-22 06:30:56.000 173 21224.49 102.28 42875.83 47841.39 2015-06-22 06:30:57.000 173 21224.43 102.29 42875.81 47841.36 2015-06-22 06:30:58.000 173 21224.36 102.27 42875.77 47841.33 2015-06-22 06:30:59.000 173 21224.30 102.29 42875.77 47841.28 2015-06-22 06:31:00.000 173 21224.27 102.30 42875.74 47841.25 2015-06-22 06:31:01.000 173 21224.18 102.28 42875.75 47841.18 2015-06-22 06:31:02.000 173 21224.12 102.28 42875.74 47841.17 2015-06-22 06:31:03.000 173 21224.09 102.30 42875.74 47841.13 2015-06-22 06:31:04.000 173 21224.04 102.32 42875.75 47841.09 2015-06-22 06:31:05.000 173 21223.94 102.34 42875.75 47841.08 2015-06-22 06:31:06.000 173 21223.90 102.36 42875.74 47841.05 2015-06-22 06:31:07.000 173 21223.83 102.39 42875.74 47841.01 2015-06-22 06:31:08.000 173 21223.77 102.45 42875.75 47841.00 2015-06-22 06:31:09.000 173 21223.72 102.52 42875.76 47840.97 2015-06-22 06:31:10.000 173 21223.67 102.63 42875.77 47840.95 2015-06-22 06:31:11.000 173 21223.55 102.81 42875.71 47840.92 2015-06-22 06:31:12.000 173 21223.49 102.96 42875.67 47840.81 2015-06-22 06:31:13.000 173 21223.39 103.07 42875.62 47840.76 2015-06-22 06:31:14.000 173 21223.36 103.17 42875.56 47840.66 2015-06-22 06:31:15.000 173 21223.32 103.26 42875.50 47840.59 2015-06-22 06:31:16.000 173 21223.27 103.33 42875.44 47840.54 2015-06-22 06:31:17.000 173 21223.21 103.44 42875.44 47840.46 2015-06-22 06:31:18.000 173 21223.14 103.53 42875.43 47840.41 2015-06-22 06:31:19.000 173 21223.10 103.63 42875.38 47840.33 2015-06-22 06:31:20.000 173 21223.06 103.74 42875.34 47840.26 2015-06-22 06:31:21.000 173 21223.01 103.82 42875.29 47840.18 2015-06-22 06:31:22.000 173 21222.98 103.87 42875.28 47840.14 2015-06-22 06:31:23.000 173 21222.94 103.90 42875.24 47840.10 2015-06-22 06:31:24.000 173 21222.93 104.00 42875.22 47840.09 2015-06-22 06:31:25.000 173 21222.97 104.10 42875.24 47840.09 2015-06-22 06:31:26.000 173 21222.99 104.22 42875.22 47840.08 2015-06-22 06:31:27.000 173 21222.99 104.27 42875.21 47840.07 2015-06-22 06:31:28.000 173 21222.99 104.31 42875.21 47840.06 2015-06-22 06:31:29.000 173 21222.99 104.32 42875.21 47840.05 2015-06-22 06:31:30.000 173 21222.98 104.33 42875.20 47840.06 2015-06-22 06:31:31.000 173 21222.92 104.32 42875.22 47840.05 2015-06-22 06:31:32.000 173 21222.92 104.28 42875.24 47840.05 2015-06-22 06:31:33.000 173 21222.85 104.27 42875.22 47840.04 2015-06-22 06:31:34.000 173 21222.81 104.27 42875.22 47840.02 2015-06-22 06:31:35.000 173 21222.80 104.27 42875.24 47840.03 2015-06-22 06:31:36.000 173 21222.78 104.28 42875.25 47840.02 2015-06-22 06:31:37.000 173 21222.79 104.34 42875.21 47840.01 2015-06-22 06:31:38.000 173 21222.75 104.45 42875.17 47839.99 2015-06-22 06:31:39.000 173 21222.75 104.55 42875.13 47839.98 2015-06-22 06:31:40.000 173 21222.78 104.64 42875.09 47839.92 2015-06-22 06:31:41.000 173 21222.79 104.70 42875.04 47839.85 2015-06-22 06:31:42.000 173 21222.78 104.75 42875.03 47839.83 2015-06-22 06:31:43.000 173 21222.78 104.80 42875.00 47839.81 2015-06-22 06:31:44.000 173 21222.77 104.88 42874.97 47839.78 2015-06-22 06:31:45.000 173 21222.80 104.94 42874.94 47839.77 2015-06-22 06:31:46.000 173 21222.74 104.95 42874.92 47839.75 2015-06-22 06:31:47.000 173 21222.70 105.01 42874.90 47839.69 2015-06-22 06:31:48.000 173 21222.70 105.04 42874.88 47839.67 2015-06-22 06:31:49.000 173 21222.70 105.09 42874.83 47839.65 2015-06-22 06:31:50.000 173 21222.69 105.14 42874.82 47839.63 2015-06-22 06:31:51.000 173 21222.70 105.17 42874.81 47839.57 2015-06-22 06:31:52.000 173 21222.71 105.20 42874.75 47839.55 2015-06-22 06:31:53.000 173 21222.72 105.24 42874.74 47839.55 2015-06-22 06:31:54.000 173 21222.69 105.29 42874.70 47839.54 2015-06-22 06:31:55.000 173 21222.70 105.34 42874.69 47839.51 2015-06-22 06:31:56.000 173 21222.70 105.36 42874.68 47839.49 2015-06-22 06:31:57.000 173 21222.70 105.45 42874.64 47839.47 2015-06-22 06:31:58.000 173 21222.72 105.53 42874.60 47839.44 2015-06-22 06:31:59.000 173 21222.72 105.55 42874.59 47839.43 2015-06-22 06:32:00.000 173 21222.76 105.59 42874.56 47839.42 2015-06-22 06:32:01.000 173 21222.75 105.63 42874.53 47839.39 2015-06-22 06:32:02.000 173 21222.77 105.67 42874.53 47839.39 2015-06-22 06:32:03.000 173 21222.75 105.69 42874.54 47839.40 2015-06-22 06:32:04.000 173 21222.77 105.72 42874.57 47839.40 2015-06-22 06:32:05.000 173 21222.80 105.73 42874.59 47839.42 2015-06-22 06:32:06.000 173 21222.89 105.71 42874.60 47839.46 2015-06-22 06:32:07.000 173 21222.96 105.71 42874.60 47839.51 2015-06-22 06:32:08.000 173 21223.04 105.70 42874.65 47839.58 2015-06-22 06:32:09.000 173 21223.08 105.68 42874.69 47839.65 2015-06-22 06:32:10.000 173 21223.16 105.68 42874.74 47839.68 2015-06-22 06:32:11.000 173 21223.20 105.66 42874.76 47839.76 2015-06-22 06:32:12.000 173 21223.25 105.65 42874.83 47839.83 2015-06-22 06:32:13.000 173 21223.31 105.61 42874.88 47839.91 2015-06-22 06:32:14.000 173 21223.36 105.57 42874.93 47839.98 2015-06-22 06:32:15.000 173 21223.41 105.55 42875.01 47840.04 2015-06-22 06:32:16.000 173 21223.47 105.59 42875.01 47840.09 2015-06-22 06:32:17.000 173 21223.47 105.63 42875.03 47840.11 2015-06-22 06:32:18.000 173 21223.47 105.64 42875.04 47840.16 2015-06-22 06:32:19.000 173 21223.46 105.67 42875.03 47840.16 2015-06-22 06:32:20.000 173 21223.46 105.72 42875.03 47840.15 2015-06-22 06:32:21.000 173 21223.49 105.76 42875.02 47840.15 2015-06-22 06:32:22.000 173 21223.46 105.76 42874.99 47840.16 2015-06-22 06:32:23.000 173 21223.46 105.79 42874.97 47840.13 2015-06-22 06:32:24.000 173 21223.48 105.79 42874.99 47840.12 2015-06-22 06:32:25.000 173 21223.42 105.76 42875.00 47840.11 2015-06-22 06:32:26.000 173 21223.39 105.73 42875.01 47840.11 2015-06-22 06:32:27.000 173 21223.37 105.77 42875.01 47840.13 2015-06-22 06:32:28.000 173 21223.31 105.81 42875.09 47840.12 2015-06-22 06:32:29.000 173 21223.27 105.85 42875.09 47840.12 2015-06-22 06:32:30.000 173 21223.22 105.87 42875.07 47840.10 2015-06-22 06:32:31.000 173 21223.16 105.85 42875.12 47840.11 2015-06-22 06:32:32.000 173 21223.14 105.87 42875.14 47840.12 2015-06-22 06:32:33.000 173 21223.14 105.91 42875.18 47840.13 2015-06-22 06:32:34.000 173 21223.13 105.96 42875.18 47840.14 2015-06-22 06:32:35.000 173 21223.09 106.03 42875.18 47840.13 2015-06-22 06:32:36.000 173 21223.09 106.07 42875.11 47840.08 2015-06-22 06:32:37.000 173 21223.06 106.13 42875.08 47840.02 2015-06-22 06:32:38.000 173 21223.02 106.17 42875.03 47840.00 2015-06-22 06:32:39.000 173 21222.99 106.16 42874.99 47839.94 2015-06-22 06:32:40.000 173 21222.91 106.16 42875.00 47839.92 2015-06-22 06:32:41.000 173 21222.88 106.17 42874.99 47839.86 2015-06-22 06:32:42.000 173 21222.82 106.20 42875.02 47839.86 2015-06-22 06:32:43.000 173 21222.80 106.24 42875.01 47839.84 2015-06-22 06:32:44.000 173 21222.78 106.28 42875.01 47839.81 2015-06-22 06:32:45.000 173 21222.73 106.30 42875.03 47839.83 2015-06-22 06:32:46.000 173 21222.73 106.37 42875.06 47839.81 2015-06-22 06:32:47.000 173 21222.73 106.43 42875.04 47839.83 2015-06-22 06:32:48.000 173 21222.69 106.48 42875.06 47839.86 2015-06-22 06:32:49.000 173 21222.67 106.52 42875.10 47839.85 2015-06-22 06:32:50.000 173 21222.66 106.54 42875.15 47839.84 2015-06-22 06:32:51.000 173 21222.67 106.52 42875.14 47839.88 2015-06-22 06:32:52.000 173 21222.65 106.47 42875.17 47839.90 2015-06-22 06:32:53.000 173 21222.61 106.44 42875.16 47839.91 2015-06-22 06:32:54.000 173 21222.57 106.45 42875.18 47839.93 2015-06-22 06:32:55.000 173 21222.52 106.45 42875.20 47839.90 2015-06-22 06:32:56.000 173 21222.48 106.44 42875.26 47839.91 2015-06-22 06:32:57.000 173 21222.41 106.45 42875.24 47839.89 2015-06-22 06:32:58.000 173 21222.36 106.46 42875.21 47839.86 2015-06-22 06:32:59.000 173 21222.29 106.51 42875.24 47839.83 2015-06-22 06:33:00.000 173 21222.23 106.56 42875.19 47839.80 2015-06-22 06:33:01.000 173 21222.16 106.56 42875.16 47839.74 2015-06-22 06:33:02.000 173 21222.11 106.56 42875.14 47839.68 2015-06-22 06:33:03.000 173 21222.04 106.55 42875.13 47839.61 2015-06-22 06:33:04.000 173 21221.99 106.52 42875.14 47839.61 2015-06-22 06:33:05.000 173 21221.97 106.46 42875.11 47839.57 2015-06-22 06:33:06.000 173 21221.93 106.42 42875.12 47839.56 2015-06-22 06:33:07.000 173 21221.94 106.40 42875.13 47839.55 2015-06-22 06:33:08.000 173 21221.92 106.37 42875.13 47839.56 2015-06-22 06:33:09.000 173 21221.89 106.38 42875.15 47839.52 2015-06-22 06:33:10.000 173 21221.85 106.38 42875.14 47839.52 2015-06-22 06:33:11.000 173 21221.87 106.35 42875.13 47839.52 2015-06-22 06:33:12.000 173 21221.86 106.32 42875.17 47839.51 2015-06-22 06:33:13.000 173 21221.86 106.29 42875.17 47839.52 2015-06-22 06:33:14.000 173 21221.83 106.25 42875.20 47839.53 2015-06-22 06:33:15.000 173 21221.80 106.19 42875.21 47839.52 2015-06-22 06:33:16.000 173 21221.78 106.14 42875.24 47839.55 2015-06-22 06:33:17.000 173 21221.80 106.12 42875.26 47839.60 2015-06-22 06:33:18.000 173 21221.85 106.08 42875.29 47839.59 2015-06-22 06:33:19.000 173 21221.82 106.08 42875.29 47839.62 2015-06-22 06:33:20.000 173 21221.80 106.06 42875.31 47839.66 2015-06-22 06:33:21.000 173 21221.82 106.06 42875.31 47839.68 2015-06-22 06:33:22.000 173 21221.83 106.08 42875.34 47839.69 2015-06-22 06:33:23.000 173 21221.79 106.10 42875.36 47839.67 2015-06-22 06:33:24.000 173 21221.78 106.11 42875.38 47839.70 2015-06-22 06:33:25.000 173 21221.77 106.13 42875.41 47839.71 2015-06-22 06:33:26.000 173 21221.75 106.18 42875.42 47839.72 2015-06-22 06:33:27.000 173 21221.75 106.21 42875.40 47839.71 2015-06-22 06:33:28.000 173 21221.75 106.20 42875.43 47839.71 2015-06-22 06:33:29.000 173 21221.74 106.19 42875.42 47839.71 2015-06-22 06:33:30.000 173 21221.72 106.22 42875.41 47839.72 2015-06-22 06:33:31.000 173 21221.69 106.22 42875.41 47839.70 2015-06-22 06:33:32.000 173 21221.63 106.19 42875.44 47839.67 2015-06-22 06:33:33.000 173 21221.56 106.23 42875.40 47839.64 2015-06-22 06:33:34.000 173 21221.54 106.23 42875.38 47839.62 2015-06-22 06:33:35.000 173 21221.50 106.23 42875.40 47839.62 2015-06-22 06:33:36.000 173 21221.49 106.24 42875.39 47839.60 2015-06-22 06:33:37.000 173 21221.47 106.26 42875.40 47839.62 2015-06-22 06:33:38.000 173 21221.45 106.30 42875.40 47839.59 2015-06-22 06:33:39.000 173 21221.45 106.35 42875.41 47839.59 2015-06-22 06:33:40.000 173 21221.39 106.41 42875.43 47839.57 2015-06-22 06:33:41.000 173 21221.38 106.45 42875.42 47839.55 2015-06-22 06:33:42.000 173 21221.35 106.48 42875.41 47839.54 2015-06-22 06:33:43.000 173 21221.35 106.52 42875.41 47839.53 2015-06-22 06:33:44.000 173 21221.39 106.54 42875.42 47839.54 2015-06-22 06:33:45.000 173 21221.37 106.52 42875.42 47839.54 2015-06-22 06:33:46.000 173 21221.38 106.50 42875.43 47839.57 2015-06-22 06:33:47.000 173 21221.42 106.58 42875.45 47839.58 2015-06-22 06:33:48.000 173 21221.45 106.61 42875.44 47839.63 2015-06-22 06:33:49.000 173 21221.44 106.65 42875.46 47839.62 2015-06-22 06:33:50.000 173 21221.48 106.70 42875.44 47839.64 2015-06-22 06:33:51.000 173 21221.48 106.73 42875.45 47839.62 2015-06-22 06:33:52.000 173 21221.49 106.75 42875.42 47839.62 2015-06-22 06:33:53.000 173 21221.50 106.80 42875.40 47839.58 2015-06-22 06:33:54.000 173 21221.46 106.83 42875.39 47839.58 2015-06-22 06:33:55.000 173 21221.47 106.89 42875.35 47839.57 2015-06-22 06:33:56.000 173 21221.45 106.95 42875.35 47839.56 2015-06-22 06:33:57.000 173 21221.45 107.00 42875.32 47839.54 2015-06-22 06:33:58.000 173 21221.49 107.04 42875.31 47839.51 2015-06-22 06:33:59.000 173 21221.50 107.09 42875.31 47839.52 2015-06-22 06:34:00.000 173 21221.55 107.15 42875.29 47839.53 2015-06-22 06:34:01.000 173 21221.54 107.21 42875.25 47839.52 2015-06-22 06:34:02.000 173 21221.54 107.22 42875.24 47839.54 2015-06-22 06:34:03.000 173 21221.56 107.29 42875.21 47839.50 2015-06-22 06:34:04.000 173 21221.55 107.38 42875.17 47839.49 2015-06-22 06:34:05.000 173 21221.58 107.43 42875.15 47839.47 2015-06-22 06:34:06.000 173 21221.57 107.44 42875.12 47839.42 2015-06-22 06:34:07.000 173 21221.54 107.45 42875.08 47839.37 2015-06-22 06:34:08.000 173 21221.52 107.44 42875.08 47839.36 2015-06-22 06:34:09.000 173 21221.49 107.44 42875.13 47839.36 2015-06-22 06:34:10.000 173 21221.49 107.44 42875.12 47839.31 2015-06-22 06:34:11.000 173 21221.48 107.46 42875.08 47839.30 2015-06-22 06:34:12.000 173 21221.50 107.47 42875.07 47839.31 2015-06-22 06:34:13.000 173 21221.52 107.47 42875.10 47839.31 2015-06-22 06:34:14.000 173 21221.56 107.45 42875.07 47839.32 2015-06-22 06:34:15.000 173 21221.60 107.42 42875.03 47839.32 2015-06-22 06:34:16.000 173 21221.65 107.36 42875.06 47839.33 2015-06-22 06:34:17.000 173 21221.66 107.31 42875.03 47839.32 2015-06-22 06:34:18.000 173 21221.69 107.26 42875.03 47839.33 2015-06-22 06:34:19.000 173 21221.70 107.25 42875.06 47839.34 2015-06-22 06:34:20.000 173 21221.67 107.28 42875.06 47839.36 2015-06-22 06:34:21.000 173 21221.63 107.31 42875.04 47839.35 2015-06-22 06:34:22.000 173 21221.61 107.37 42875.00 47839.30 2015-06-22 06:34:23.000 173 21221.64 107.47 42874.94 47839.28 2015-06-22 06:34:24.000 173 21221.65 107.51 42874.90 47839.21 2015-06-22 06:34:25.000 173 21221.63 107.52 42874.85 47839.16 2015-06-22 06:34:26.000 173 21221.61 107.52 42874.77 47839.15 2015-06-22 06:34:27.000 173 21221.54 107.59 42874.71 47839.12 2015-06-22 06:34:28.000 173 21221.53 107.72 42874.67 47839.09 2015-06-22 06:34:29.000 173 21221.48 107.85 42874.56 47838.97 2015-06-22 06:34:30.000 173 21221.46 107.90 42874.45 47838.86 2015-06-22 06:34:31.000 173 21221.44 107.93 42874.36 47838.78 2015-06-22 06:34:32.000 173 21221.44 107.92 42874.35 47838.73 2015-06-22 06:34:33.000 173 21221.42 107.94 42874.29 47838.63 2015-06-22 06:34:34.000 173 21221.38 107.96 42874.26 47838.60 2015-06-22 06:34:35.000 173 21221.36 108.04 42874.22 47838.53 2015-06-22 06:34:36.000 173 21221.29 108.14 42874.15 47838.49 2015-06-22 06:34:37.000 173 21221.26 108.20 42874.08 47838.41 2015-06-22 06:34:38.000 173 21221.25 108.26 42874.03 47838.35 2015-06-22 06:34:39.000 173 21221.22 108.28 42873.94 47838.27 2015-06-22 06:34:40.000 173 21221.21 108.29 42873.94 47838.22 2015-06-22 06:34:41.000 173 21221.21 108.29 42873.95 47838.24 2015-06-22 06:34:42.000 173 21221.22 108.27 42873.94 47838.19 2015-06-22 06:34:43.000 173 21221.22 108.23 42873.92 47838.19 2015-06-22 06:34:44.000 173 21221.25 108.24 42873.89 47838.22 2015-06-22 06:34:45.000 173 21221.25 108.24 42873.88 47838.20 2015-06-22 06:34:46.000 173 21221.23 108.23 42873.88 47838.20 2015-06-22 06:34:47.000 173 21221.26 108.23 42873.88 47838.18 2015-06-22 06:34:48.000 173 21221.25 108.24 42873.90 47838.18 2015-06-22 06:34:49.000 173 21221.29 108.19 42873.90 47838.19 2015-06-22 06:34:50.000 173 21221.31 108.17 42873.93 47838.20 2015-06-22 06:34:51.000 173 21221.32 108.16 42873.95 47838.23 2015-06-22 06:34:52.000 173 21221.30 108.17 42873.94 47838.28 2015-06-22 06:34:53.000 173 21221.31 108.18 42873.95 47838.27 2015-06-22 06:34:54.000 173 21221.29 108.19 42873.96 47838.29 2015-06-22 06:34:55.000 173 21221.27 108.19 42874.01 47838.32 2015-06-22 06:34:56.000 173 21221.25 108.17 42874.06 47838.34 2015-06-22 06:34:57.000 173 21221.19 108.21 42874.07 47838.32 2015-06-22 06:34:58.000 173 21221.15 108.29 42874.07 47838.32 2015-06-22 06:34:59.000 173 21221.09 108.32 42874.09 47838.31 2015-06-22 06:35:00.000 173 21221.07 108.35 42874.07 47838.28 2015-06-22 06:35:01.000 173 21221.08 108.37 42874.04 47838.23 2015-06-22 06:35:02.000 173 21221.09 108.35 42874.04 47838.23 2015-06-22 06:35:03.000 173 21221.05 108.34 42874.03 47838.23 2015-06-22 06:35:04.000 173 21221.01 108.34 42874.03 47838.22 2015-06-22 06:35:05.000 173 21220.99 108.35 42874.03 47838.20 2015-06-22 06:35:06.000 173 21220.91 108.32 42874.03 47838.18 2015-06-22 06:35:07.000 173 21220.84 108.32 42874.06 47838.15 2015-06-22 06:35:08.000 173 21220.79 108.34 42874.06 47838.16 2015-06-22 06:35:09.000 173 21220.74 108.28 42874.06 47838.12 2015-06-22 06:35:10.000 173 21220.76 108.19 42874.12 47838.16 2015-06-22 06:35:11.000 173 21220.79 108.12 42874.18 47838.18 2015-06-22 06:35:12.000 173 21220.82 108.10 42874.25 47838.22 2015-06-22 06:35:13.000 173 21220.90 108.04 42874.26 47838.30 2015-06-22 06:35:14.000 173 21220.94 108.03 42874.31 47838.38 2015-06-22 06:35:15.000 173 21220.93 107.99 42874.32 47838.43 2015-06-22 06:35:16.000 173 21220.94 107.95 42874.34 47838.47 2015-06-22 06:35:17.000 173 21220.96 107.94 42874.38 47838.49 2015-06-22 06:35:18.000 173 21220.92 107.93 42874.43 47838.52 2015-06-22 06:35:19.000 173 21220.92 107.95 42874.51 47838.54 2015-06-22 06:35:20.000 173 21220.86 107.96 42874.53 47838.55 2015-06-22 06:35:21.000 173 21220.82 107.96 42874.53 47838.55 2015-06-22 06:35:22.000 173 21220.80 107.90 42874.51 47838.51 2015-06-22 06:35:23.000 173 21220.75 107.81 42874.50 47838.53 2015-06-22 06:35:24.000 173 21220.75 107.74 42874.56 47838.55 2015-06-22 06:35:25.000 173 21220.76 107.67 42874.59 47838.57 2015-06-22 06:35:26.000 173 21220.75 107.63 42874.65 47838.61 2015-06-22 06:35:27.000 173 21220.78 107.64 42874.67 47838.63 2015-06-22 06:35:28.000 173 21220.83 107.66 42874.68 47838.67 2015-06-22 06:35:29.000 173 21220.83 107.64 42874.69 47838.68 2015-06-22 06:35:30.000 173 21220.83 107.61 42874.66 47838.69 2015-06-22 06:35:31.000 173 21220.86 107.56 42874.68 47838.72 2015-06-22 06:35:32.000 173 21220.84 107.51 42874.72 47838.71 2015-06-22 06:35:33.000 173 21220.84 107.50 42874.74 47838.70 2015-06-22 06:35:34.000 173 21220.84 107.52 42874.74 47838.72 2015-06-22 06:35:35.000 173 21220.85 107.53 42874.72 47838.75 2015-06-22 06:35:36.000 173 21220.87 107.54 42874.71 47838.72 2015-06-22 06:35:37.000 173 21220.89 107.52 42874.72 47838.75 2015-06-22 06:35:38.000 173 21220.87 107.50 42874.74 47838.76 2015-06-22 06:35:39.000 173 21220.86 107.46 42874.72 47838.75 2015-06-22 06:35:40.000 173 21220.85 107.45 42874.74 47838.73 2015-06-22 06:35:41.000 173 21220.81 107.47 42874.76 47838.75 2015-06-22 06:35:42.000 173 21220.80 107.43 42874.74 47838.75 2015-06-22 06:35:43.000 173 21220.77 107.42 42874.74 47838.71 2015-06-22 06:35:44.000 173 21220.75 107.39 42874.70 47838.73 2015-06-22 06:35:45.000 173 21220.75 107.34 42874.69 47838.69 2015-06-22 06:35:46.000 173 21220.74 107.32 42874.70 47838.69 2015-06-22 06:35:47.000 173 21220.74 107.26 42874.69 47838.66 2015-06-22 06:35:48.000 173 21220.68 107.21 42874.69 47838.66 2015-06-22 06:35:49.000 173 21220.66 107.19 42874.71 47838.65 2015-06-22 06:35:50.000 173 21220.64 107.17 42874.68 47838.67 2015-06-22 06:35:51.000 173 21220.59 107.13 42874.69 47838.63 2015-06-22 06:35:52.000 173 21220.55 107.12 42874.68 47838.61 2015-06-22 06:35:53.000 173 21220.51 107.09 42874.67 47838.61 2015-06-22 06:35:54.000 173 21220.46 107.07 42874.68 47838.60 2015-06-22 06:35:55.000 173 21220.45 107.05 42874.67 47838.56 2015-06-22 06:35:56.000 173 21220.40 107.00 42874.71 47838.54 2015-06-22 06:35:57.000 173 21220.37 106.99 42874.72 47838.51 2015-06-22 06:35:58.000 173 21220.33 107.00 42874.74 47838.49 2015-06-22 06:35:59.000 173 21220.29 107.00 42874.72 47838.49 2015-06-22 06:36:00.000 173 21220.25 107.02 42874.74 47838.46 2015-06-22 06:36:01.000 173 21220.22 107.01 42874.72 47838.47 2015-06-22 06:36:02.000 173 21220.20 106.94 42874.71 47838.43 2015-06-22 06:36:03.000 173 21220.16 106.86 42874.76 47838.44 2015-06-22 06:36:04.000 173 21220.18 106.80 42874.81 47838.45 2015-06-22 06:36:05.000 173 21220.17 106.75 42874.83 47838.46 2015-06-22 06:36:06.000 173 21220.14 106.67 42874.81 47838.49 2015-06-22 06:36:07.000 173 21220.17 106.60 42874.83 47838.49 2015-06-22 06:36:08.000 173 21220.18 106.54 42874.86 47838.50 2015-06-22 06:36:09.000 173 21220.17 106.46 42874.89 47838.53 2015-06-22 06:36:10.000 173 21220.15 106.39 42874.91 47838.55 2015-06-22 06:36:11.000 173 21220.12 106.32 42874.93 47838.56 2015-06-22 06:36:12.000 173 21220.09 106.28 42874.95 47838.59 2015-06-22 06:36:13.000 173 21220.06 106.25 42874.97 47838.57 2015-06-22 06:36:14.000 173 21219.99 106.22 42874.97 47838.59 2015-06-22 06:36:15.000 173 21219.93 106.16 42875.00 47838.56 2015-06-22 06:36:16.000 173 21219.87 106.16 42874.99 47838.57 2015-06-22 06:36:17.000 173 21219.78 106.16 42875.06 47838.51 2015-06-22 06:36:18.000 173 21219.74 106.15 42875.06 47838.53 2015-06-22 06:36:19.000 173 21219.71 106.14 42875.01 47838.48 2015-06-22 06:36:20.000 173 21219.67 106.08 42875.06 47838.48 2015-06-22 06:36:21.000 173 21219.60 106.03 42875.07 47838.45 2015-06-22 06:36:22.000 173 21219.56 105.94 42875.09 47838.44 2015-06-22 06:36:23.000 173 21219.54 105.89 42875.09 47838.44 2015-06-22 06:36:24.000 173 21219.53 105.83 42875.11 47838.43 2015-06-22 06:36:25.000 173 21219.47 105.78 42875.10 47838.43 2015-06-22 06:36:26.000 173 21219.44 105.73 42875.07 47838.44 2015-06-22 06:36:27.000 173 21219.43 105.66 42875.11 47838.40 2015-06-22 06:36:28.000 173 21219.39 105.59 42875.10 47838.40 2015-06-22 06:36:29.000 173 21219.36 105.55 42875.12 47838.39 2015-06-22 06:36:30.000 173 21219.32 105.52 42875.13 47838.39 2015-06-22 06:36:31.000 173 21219.29 105.55 42875.11 47838.39 2015-06-22 06:36:32.000 173 21219.24 105.55 42875.11 47838.37 2015-06-22 06:36:33.000 173 21219.14 105.58 42875.12 47838.36 2015-06-22 06:36:34.000 173 21219.12 105.55 42875.14 47838.35 2015-06-22 06:36:35.000 173 21219.08 105.54 42875.16 47838.32 2015-06-22 06:36:36.000 173 21219.06 105.52 42875.17 47838.33 2015-06-22 06:36:37.000 173 21219.06 105.50 42875.19 47838.33 2015-06-22 06:36:38.000 173 21219.04 105.51 42875.17 47838.32 2015-06-22 06:36:39.000 173 21218.98 105.49 42875.17 47838.31 2015-06-22 06:36:40.000 173 21218.95 105.43 42875.21 47838.33 2015-06-22 06:36:41.000 173 21218.95 105.42 42875.22 47838.31 2015-06-22 06:36:42.000 173 21219.00 105.39 42875.24 47838.34 2015-06-22 06:36:43.000 173 21219.02 105.39 42875.25 47838.36 2015-06-22 06:36:44.000 173 21219.05 105.38 42875.25 47838.37 2015-06-22 06:36:45.000 173 21219.11 105.37 42875.22 47838.38 2015-06-22 06:36:46.000 173 21219.15 105.43 42875.21 47838.42 2015-06-22 06:36:47.000 173 21219.14 105.47 42875.24 47838.43 2015-06-22 06:36:48.000 173 21219.15 105.50 42875.24 47838.42 2015-06-22 06:36:49.000 173 21219.19 105.55 42875.22 47838.45 2015-06-22 06:36:50.000 173 21219.19 105.61 42875.21 47838.42 2015-06-22 06:36:51.000 173 21219.22 105.69 42875.21 47838.44 2015-06-22 06:36:52.000 173 21219.21 105.78 42875.16 47838.43 2015-06-22 06:36:53.000 173 21219.23 105.86 42875.13 47838.43 2015-06-22 06:36:54.000 173 21219.23 105.93 42875.11 47838.40 2015-06-22 06:36:55.000 173 21219.23 105.99 42875.09 47838.36 2015-06-22 06:36:56.000 173 21219.26 106.05 42875.06 47838.34 2015-06-22 06:36:57.000 173 21219.23 106.09 42874.99 47838.32 2015-06-22 06:36:58.000 173 21219.22 106.09 42874.94 47838.28 2015-06-22 06:36:59.000 173 21219.25 106.17 42874.89 47838.22 2015-06-22 06:37:00.000 173 21219.31 106.20 42874.86 47838.20 2015-06-22 06:37:01.000 173 21219.31 106.25 42874.83 47838.17 2015-06-22 06:37:02.000 173 21219.31 106.28 42874.79 47838.13 2015-06-22 06:37:03.000 173 21219.30 106.33 42874.76 47838.09 2015-06-22 06:37:04.000 173 21219.28 106.40 42874.74 47838.04 2015-06-22 06:37:05.000 173 21219.30 106.50 42874.64 47838.03 2015-06-22 06:37:06.000 173 21219.29 106.57 42874.60 47837.95 2015-06-22 06:37:07.000 173 21219.28 106.65 42874.56 47837.92 2015-06-22 06:37:08.000 173 21219.29 106.75 42874.49 47837.86 2015-06-22 06:37:09.000 173 21219.32 106.84 42874.46 47837.84 2015-06-22 06:37:10.000 173 21219.32 106.93 42874.45 47837.80 2015-06-22 06:37:11.000 173 21219.29 107.02 42874.38 47837.77 2015-06-22 06:37:12.000 173 21219.29 107.10 42874.33 47837.73 2015-06-22 06:37:13.000 173 21219.24 107.22 42874.31 47837.69 2015-06-22 06:37:14.000 173 21219.22 107.35 42874.25 47837.63 2015-06-22 06:37:15.000 173 21219.23 107.49 42874.19 47837.56 2015-06-22 06:37:16.000 173 21219.24 107.60 42874.15 47837.54 2015-06-22 06:37:17.000 173 21219.24 107.70 42874.17 47837.50 2015-06-22 06:37:18.000 173 21219.27 107.81 42874.16 47837.50 2015-06-22 06:37:19.000 173 21219.29 107.93 42874.10 47837.47 2015-06-22 06:37:20.000 173 21219.31 108.03 42874.06 47837.44 2015-06-22 06:37:21.000 173 21219.33 108.12 42874.06 47837.45 2015-06-22 06:37:22.000 173 21219.40 108.17 42874.04 47837.42 2015-06-22 06:37:23.000 173 21219.43 108.22 42874.03 47837.49 2015-06-22 06:37:24.000 173 21219.49 108.25 42874.08 47837.51 2015-06-22 06:37:25.000 173 21219.52 108.32 42874.13 47837.54 2015-06-22 06:37:26.000 173 21219.51 108.39 42874.14 47837.62 2015-06-22 06:37:27.000 173 21219.48 108.48 42874.19 47837.63 2015-06-22 06:37:28.000 173 21219.45 108.63 42874.22 47837.68 2015-06-22 06:37:29.000 173 21219.44 108.78 42874.21 47837.66 2015-06-22 06:37:30.000 173 21219.38 108.91 42874.21 47837.65 2015-06-22 06:37:31.000 173 21219.37 109.01 42874.19 47837.64 2015-06-22 06:37:32.000 173 21219.43 109.08 42874.20 47837.62 2015-06-22 06:37:33.000 173 21219.45 109.15 42874.22 47837.66 2015-06-22 06:37:34.000 173 21219.50 109.23 42874.22 47837.67 2015-06-22 06:37:35.000 173 21219.56 109.32 42874.20 47837.70 2015-06-22 06:37:36.000 173 21219.60 109.42 42874.18 47837.70 2015-06-22 06:37:37.000 173 21219.64 109.53 42874.14 47837.70 2015-06-22 06:37:38.000 173 21219.70 109.62 42874.11 47837.66 2015-06-22 06:37:39.000 173 21219.68 109.74 42874.09 47837.67 2015-06-22 06:37:40.000 173 21219.64 109.94 42874.07 47837.65 2015-06-22 06:37:41.000 173 21219.65 110.12 42873.94 47837.58 2015-06-22 06:37:42.000 173 21219.70 110.26 42873.85 47837.48 2015-06-22 06:37:43.000 173 21219.70 110.32 42873.82 47837.44 2015-06-22 06:37:44.000 173 21219.73 110.42 42873.82 47837.42 2015-06-22 06:37:45.000 173 21219.77 110.56 42873.78 47837.39 2015-06-22 06:37:46.000 173 21219.77 110.69 42873.72 47837.37 2015-06-22 06:37:47.000 173 21219.74 110.80 42873.74 47837.36 2015-06-22 06:37:48.000 173 21219.73 110.88 42873.77 47837.35 2015-06-22 06:37:49.000 173 21219.77 110.93 42873.76 47837.38 2015-06-22 06:37:50.000 173 21219.83 110.95 42873.78 47837.40 2015-06-22 06:37:51.000 173 21219.88 111.03 42873.81 47837.43 2015-06-22 06:37:52.000 173 21219.89 111.10 42873.81 47837.50 2015-06-22 06:37:53.000 173 21219.93 111.11 42873.84 47837.50 2015-06-22 06:37:54.000 173 21219.97 111.08 42873.88 47837.55 2015-06-22 06:37:55.000 173 21219.98 111.09 42873.92 47837.60 2015-06-22 06:37:56.000 173 21220.02 111.14 42873.99 47837.67 2015-06-22 06:37:57.000 173 21220.01 111.20 42874.00 47837.71 2015-06-22 06:37:58.000 173 21220.03 111.29 42874.00 47837.73 2015-06-22 06:37:59.000 173 21220.07 111.38 42873.99 47837.76 2015-06-22 06:38:00.000 173 21220.10 111.43 42874.00 47837.76 2015-06-22 06:38:01.000 173 21220.11 111.45 42874.02 47837.78 2015-06-22 06:38:02.000 173 21220.08 111.55 42874.03 47837.78 2015-06-22 06:38:03.000 173 21220.03 111.70 42874.01 47837.77 2015-06-22 06:38:04.000 173 21220.07 111.82 42873.97 47837.73 2015-06-22 06:38:05.000 173 21220.08 111.87 42873.91 47837.67 2015-06-22 06:38:06.000 173 21220.11 111.92 42873.88 47837.64 2015-06-22 06:38:07.000 173 21220.11 111.98 42873.86 47837.62 2015-06-22 06:38:08.000 173 21220.14 112.01 42873.89 47837.63 2015-06-22 06:38:09.000 173 21220.17 112.08 42873.88 47837.64 2015-06-22 06:38:10.000 173 21220.21 112.13 42873.88 47837.66 2015-06-22 06:38:11.000 173 21220.28 112.11 42873.89 47837.70 2015-06-22 06:38:12.000 173 21220.34 112.10 42873.95 47837.72 2015-06-22 06:38:13.000 173 21220.38 112.11 42873.97 47837.77 2015-06-22 06:38:14.000 173 21220.37 112.15 42873.94 47837.81 2015-06-22 06:38:15.000 173 21220.39 112.17 42873.94 47837.84 2015-06-22 06:38:16.000 173 21220.40 112.19 42874.00 47837.85 2015-06-22 06:38:17.000 173 21220.41 112.20 42874.02 47837.89 2015-06-22 06:38:18.000 173 21220.39 112.20 42874.02 47837.90 2015-06-22 06:38:19.000 173 21220.40 112.23 42874.00 47837.89 2015-06-22 06:38:20.000 173 21220.41 112.25 42874.03 47837.92 2015-06-22 06:38:21.000 173 21220.42 112.23 42874.04 47837.92 2015-06-22 06:38:22.000 173 21220.43 112.22 42874.03 47837.91 2015-06-22 06:38:23.000 173 21220.40 112.18 42874.06 47837.92 2015-06-22 06:38:24.000 173 21220.37 112.14 42874.08 47837.91 2015-06-22 06:38:25.000 173 21220.37 112.06 42874.10 47837.95 2015-06-22 06:38:26.000 173 21220.42 112.01 42874.13 47837.95 2015-06-22 06:38:27.000 173 21220.45 112.04 42874.15 47837.97 2015-06-22 06:38:28.000 173 21220.46 112.04 42874.13 47838.00 2015-06-22 06:38:29.000 173 21220.43 111.99 42874.15 47838.02 2015-06-22 06:38:30.000 173 21220.42 111.91 42874.19 47838.02 2015-06-22 06:38:31.000 173 21220.44 111.87 42874.21 47838.02 2015-06-22 06:38:32.000 173 21220.46 111.83 42874.21 47838.06 2015-06-22 06:38:33.000 173 21220.46 111.83 42874.20 47838.09 2015-06-22 06:38:34.000 173 21220.45 111.86 42874.24 47838.11 2015-06-22 06:38:35.000 173 21220.41 111.91 42874.24 47838.08 2015-06-22 06:38:36.000 173 21220.32 111.99 42874.24 47838.10 2015-06-22 06:38:37.000 173 21220.27 112.06 42874.19 47838.05 2015-06-22 06:38:38.000 173 21220.25 112.07 42874.15 47838.00 2015-06-22 06:38:39.000 173 21220.22 112.07 42874.09 47837.93 2015-06-22 06:38:40.000 173 21220.21 112.04 42874.06 47837.90 2015-06-22 06:38:41.000 173 21220.19 112.02 42874.09 47837.86 2015-06-22 06:38:42.000 173 21220.12 111.99 42874.07 47837.84 2015-06-22 06:38:43.000 173 21220.03 111.93 42874.08 47837.82 2015-06-22 06:38:44.000 173 21219.93 111.85 42874.11 47837.78 2015-06-22 06:38:45.000 173 21219.84 111.80 42874.15 47837.74 2015-06-22 06:38:46.000 173 21219.79 111.79 42874.14 47837.75 2015-06-22 06:38:47.000 173 21219.75 111.74 42874.15 47837.72 2015-06-22 06:38:48.000 173 21219.71 111.73 42874.18 47837.71 2015-06-22 06:38:49.000 173 21219.65 111.70 42874.14 47837.71 2015-06-22 06:38:50.000 173 21219.62 111.67 42874.17 47837.69 2015-06-22 06:38:51.000 173 21219.59 111.70 42874.14 47837.67 2015-06-22 06:38:52.000 173 21219.55 111.74 42874.10 47837.62 2015-06-22 06:38:53.000 173 21219.49 111.78 42874.06 47837.57 2015-06-22 06:38:54.000 173 21219.42 111.80 42874.03 47837.49 2015-06-22 06:38:55.000 173 21219.36 111.77 42873.93 47837.40 2015-06-22 06:38:56.000 173 21219.30 111.77 42873.83 47837.34 2015-06-22 06:38:57.000 173 21219.24 111.80 42873.83 47837.24 2015-06-22 06:38:58.000 173 21219.17 111.79 42873.81 47837.19 2015-06-22 06:38:59.000 173 21219.15 111.76 42873.78 47837.15 2015-06-22 06:39:00.000 173 21219.13 111.72 42873.78 47837.11 2015-06-22 06:39:01.000 173 21219.06 111.70 42873.77 47837.10 2015-06-22 06:39:02.000 173 21219.08 111.69 42873.76 47837.09 2015-06-22 06:39:03.000 173 21219.12 111.63 42873.81 47837.08 2015-06-22 06:39:04.000 173 21219.14 111.58 42873.84 47837.13 2015-06-22 06:39:05.000 173 21219.18 111.49 42873.93 47837.16 2015-06-22 06:39:06.000 173 21219.20 111.38 42874.03 47837.26 2015-06-22 06:39:07.000 173 21219.22 111.29 42874.09 47837.33 2015-06-22 06:39:08.000 173 21219.25 111.20 42874.16 47837.42 2015-06-22 06:39:09.000 173 21219.26 111.09 42874.26 47837.49 2015-06-22 06:39:10.000 173 21219.30 111.00 42874.34 47837.58 2015-06-22 06:39:11.000 173 21219.27 110.90 42874.43 47837.65 2015-06-22 06:39:12.000 173 21219.24 110.81 42874.52 47837.75 2015-06-22 06:39:13.000 173 21219.27 110.78 42874.57 47837.79 2015-06-22 06:39:14.000 173 21219.24 110.75 42874.62 47837.87 2015-06-22 06:39:15.000 173 21219.24 110.74 42874.69 47837.88 2015-06-22 06:39:16.000 173 21219.18 110.74 42874.71 47837.94 2015-06-22 06:39:17.000 173 21219.13 110.73 42874.75 47837.95 2015-06-22 06:39:18.000 173 21219.07 110.72 42874.75 47837.97 2015-06-22 06:39:19.000 173 21218.99 110.70 42874.81 47837.93 2015-06-22 06:39:20.000 173 21218.97 110.68 42874.84 47837.93 2015-06-22 06:39:21.000 173 21218.95 110.61 42874.85 47837.94 2015-06-22 06:39:22.000 173 21218.92 110.54 42874.86 47837.96 2015-06-22 06:39:23.000 173 21218.89 110.46 42874.93 47837.96 2015-06-22 06:39:24.000 173 21218.90 110.43 42874.96 47837.98 2015-06-22 06:39:25.000 173 21218.90 110.41 42874.95 47838.00 2015-06-22 06:39:26.000 173 21218.90 110.40 42874.97 47838.05 2015-06-22 06:39:27.000 173 21218.87 110.41 42874.97 47838.04 2015-06-22 06:39:28.000 173 21218.85 110.42 42874.95 47838.06 2015-06-22 06:39:29.000 173 21218.83 110.46 42874.95 47838.04 2015-06-22 06:39:30.000 173 21218.82 110.48 42874.99 47838.01 2015-06-22 06:39:31.000 173 21218.80 110.49 42874.99 47838.00 2015-06-22 06:39:32.000 173 21218.84 110.43 42874.96 47837.99 2015-06-22 06:39:33.000 173 21218.87 110.39 42874.95 47838.03 2015-06-22 06:39:34.000 173 21218.94 110.36 42874.99 47838.07 2015-06-22 06:39:35.000 173 21219.00 110.32 42875.01 47838.10 2015-06-22 06:39:36.000 173 21219.03 110.28 42875.00 47838.14 2015-06-22 06:39:37.000 173 21219.04 110.26 42875.04 47838.17 2015-06-22 06:39:38.000 173 21219.06 110.25 42875.04 47838.19 2015-06-22 06:39:39.000 173 21219.09 110.21 42875.07 47838.21 2015-06-22 06:39:40.000 173 21219.07 110.21 42875.07 47838.21 2015-06-22 06:39:41.000 173 21219.07 110.25 42875.07 47838.24 2015-06-22 06:39:42.000 173 21219.05 110.28 42875.06 47838.22 2015-06-22 06:39:43.000 173 21219.06 110.28 42875.06 47838.22 2015-06-22 06:39:44.000 173 21219.07 110.26 42875.06 47838.23 2015-06-22 06:39:45.000 173 21219.16 110.22 42875.04 47838.25 2015-06-22 06:39:46.000 173 21219.24 110.17 42875.04 47838.27 2015-06-22 06:39:47.000 173 21219.31 110.12 42875.06 47838.32 2015-06-22 06:39:48.000 173 21219.37 110.06 42875.07 47838.32 2015-06-22 06:39:49.000 173 21219.37 110.04 42875.07 47838.38 2015-06-22 06:39:50.000 173 21219.35 110.08 42875.09 47838.38 2015-06-22 06:39:51.000 173 21219.36 110.13 42875.09 47838.39 2015-06-22 06:39:52.000 173 21219.34 110.16 42875.10 47838.41 2015-06-22 06:39:53.000 173 21219.36 110.17 42875.09 47838.37 2015-06-22 06:39:54.000 173 21219.39 110.19 42875.07 47838.37 2015-06-22 06:39:55.000 173 21219.47 110.19 42875.04 47838.38 2015-06-22 06:39:56.000 173 21219.52 110.17 42874.97 47838.38 2015-06-22 06:39:57.000 173 21219.58 110.11 42874.93 47838.38 2015-06-22 06:39:58.000 173 21219.63 110.05 42874.90 47838.35 2015-06-22 06:39:59.000 173 21219.69 110.01 42874.88 47838.37 2015-06-22 06:40:00.000 173 21219.71 110.03 42874.85 47838.35 2015-06-22 06:40:01.000 173 21219.69 110.09 42874.84 47838.31 2015-06-22 06:40:02.000 173 21219.67 110.15 42874.82 47838.28 2015-06-22 06:40:03.000 173 21219.68 110.20 42874.74 47838.27 2015-06-22 06:40:04.000 173 21219.72 110.24 42874.70 47838.21 2015-06-22 06:40:05.000 173 21219.78 110.26 42874.69 47838.19 2015-06-22 06:40:06.000 173 21219.88 110.24 42874.67 47838.19 2015-06-22 06:40:07.000 173 21219.96 110.19 42874.65 47838.20 2015-06-22 06:40:08.000 173 21220.05 110.13 42874.68 47838.22 2015-06-22 06:40:09.000 173 21220.12 110.02 42874.71 47838.30 2015-06-22 06:40:10.000 173 21220.16 109.91 42874.70 47838.37 2015-06-22 06:40:11.000 173 21220.12 109.85 42874.76 47838.39 2015-06-22 06:40:12.000 173 21220.10 109.85 42874.78 47838.43 2015-06-22 06:40:13.000 173 21220.11 109.84 42874.79 47838.44 2015-06-22 06:40:14.000 173 21220.12 109.82 42874.79 47838.45 2015-06-22 06:40:15.000 173 21220.09 109.81 42874.81 47838.48 2015-06-22 06:40:16.000 173 21220.07 109.83 42874.81 47838.47 2015-06-22 06:40:17.000 173 21220.05 109.84 42874.79 47838.46 2015-06-22 06:40:18.000 173 21220.03 109.83 42874.82 47838.46 2015-06-22 06:40:19.000 173 21220.02 109.80 42874.83 47838.44 2015-06-22 06:40:20.000 173 21220.01 109.79 42874.84 47838.44 2015-06-22 06:40:21.000 173 21220.02 109.79 42874.85 47838.44 2015-06-22 06:40:22.000 173 21220.04 109.79 42874.83 47838.43 2015-06-22 06:40:23.000 173 21220.08 109.78 42874.83 47838.45 2015-06-22 06:40:24.000 173 21220.14 109.76 42874.82 47838.49 2015-06-22 06:40:25.000 173 21220.17 109.76 42874.82 47838.46 2015-06-22 06:40:26.000 173 21220.16 109.75 42874.83 47838.48 2015-06-22 06:40:27.000 173 21220.16 109.77 42874.86 47838.47 2015-06-22 06:40:28.000 173 21220.11 109.83 42874.88 47838.50 2015-06-22 06:40:29.000 173 21220.05 109.88 42874.88 47838.51 2015-06-22 06:40:30.000 173 21220.02 109.94 42874.88 47838.46 2015-06-22 06:40:31.000 173 21220.00 110.06 42874.82 47838.46 2015-06-22 06:40:32.000 173 21219.97 110.15 42874.75 47838.42 2015-06-22 06:40:33.000 173 21219.92 110.21 42874.74 47838.36 2015-06-22 06:40:34.000 173 21219.91 110.20 42874.68 47838.32 2015-06-22 06:40:35.000 173 21219.90 110.21 42874.61 47838.28 2015-06-22 06:40:36.000 173 21219.94 110.17 42874.57 47838.22 2015-06-22 06:40:37.000 173 21219.97 110.11 42874.51 47838.19 2015-06-22 06:40:38.000 173 21219.96 110.05 42874.52 47838.14 2015-06-22 06:40:39.000 173 21219.94 109.95 42874.52 47838.15 2015-06-22 06:40:40.000 173 21219.93 109.88 42874.56 47838.14 2015-06-22 06:40:41.000 173 21219.91 109.83 42874.53 47838.14 2015-06-22 06:40:42.000 173 21219.83 109.88 42874.54 47838.15 2015-06-22 06:40:43.000 173 21219.76 109.96 42874.52 47838.11 2015-06-22 06:40:44.000 173 21219.70 109.99 42874.50 47838.07 2015-06-22 06:40:45.000 173 21219.66 110.02 42874.45 47837.99 2015-06-22 06:40:46.000 173 21219.66 110.00 42874.45 47837.97 2015-06-22 06:40:47.000 173 21219.61 109.96 42874.43 47837.95 2015-06-22 06:40:48.000 173 21219.57 109.91 42874.42 47837.92 2015-06-22 06:40:49.000 173 21219.56 109.84 42874.41 47837.88 2015-06-22 06:40:50.000 173 21219.56 109.76 42874.43 47837.88 2015-06-22 06:40:51.000 173 21219.55 109.62 42874.45 47837.87 2015-06-22 06:40:52.000 173 21219.57 109.48 42874.46 47837.89 2015-06-22 06:40:53.000 173 21219.58 109.33 42874.52 47837.92 2015-06-22 06:40:54.000 173 21219.53 109.22 42874.57 47837.97 2015-06-22 06:40:55.000 173 21219.47 109.15 42874.59 47837.97 2015-06-22 06:40:56.000 173 21219.45 109.09 42874.63 47838.01 2015-06-22 06:40:57.000 173 21219.38 109.08 42874.67 47838.03 2015-06-22 06:40:58.000 173 21219.32 109.09 42874.71 47838.01 2015-06-22 06:40:59.000 173 21219.29 109.10 42874.67 47838.01 2015-06-22 06:41:00.000 173 21219.29 109.10 42874.65 47837.97 2015-06-22 06:41:01.000 173 21219.25 109.11 42874.64 47837.94 2015-06-22 06:41:02.000 173 21219.22 109.11 42874.63 47837.93 2015-06-22 06:41:03.000 173 21219.19 109.10 42874.60 47837.90 2015-06-22 06:41:04.000 173 21219.16 109.07 42874.60 47837.86 2015-06-22 06:41:05.000 173 21219.15 109.02 42874.56 47837.85 2015-06-22 06:41:06.000 173 21219.10 108.96 42874.59 47837.82 2015-06-22 06:41:07.000 173 21219.07 108.87 42874.62 47837.83 2015-06-22 06:41:08.000 173 21219.03 108.75 42874.64 47837.83 2015-06-22 06:41:09.000 173 21219.04 108.64 42874.63 47837.81 2015-06-22 06:41:10.000 173 21219.04 108.55 42874.67 47837.85 2015-06-22 06:41:11.000 173 21219.03 108.46 42874.67 47837.84 2015-06-22 06:41:12.000 173 21218.98 108.43 42874.69 47837.86 2015-06-22 06:41:13.000 173 21218.95 108.44 42874.68 47837.84 2015-06-22 06:41:14.000 173 21218.97 108.42 42874.69 47837.84 2015-06-22 06:41:15.000 173 21218.92 108.42 42874.71 47837.84 2015-06-22 06:41:16.000 173 21218.93 108.40 42874.72 47837.86 2015-06-22 06:41:17.000 173 21218.94 108.35 42874.74 47837.86 2015-06-22 06:41:18.000 173 21218.97 108.34 42874.74 47837.86 2015-06-22 06:41:19.000 173 21218.94 108.34 42874.77 47837.86 2015-06-22 06:41:20.000 173 21218.92 108.31 42874.74 47837.88 2015-06-22 06:41:21.000 173 21218.92 108.28 42874.75 47837.88 2015-06-22 06:41:22.000 173 21218.94 108.25 42874.74 47837.89 2015-06-22 06:41:23.000 173 21218.93 108.26 42874.74 47837.88 2015-06-22 06:41:24.000 173 21218.95 108.21 42874.74 47837.88 2015-06-22 06:41:25.000 173 21218.96 108.19 42874.78 47837.89 2015-06-22 06:41:26.000 173 21218.93 108.18 42874.77 47837.89 2015-06-22 06:41:27.000 173 21218.92 108.19 42874.77 47837.91 2015-06-22 06:41:28.000 173 21218.90 108.18 42874.74 47837.87 2015-06-22 06:41:29.000 173 21218.91 108.20 42874.75 47837.86 2015-06-22 06:41:30.000 173 21218.93 108.24 42874.74 47837.87 2015-06-22 06:41:31.000 173 21218.93 108.27 42874.74 47837.89 2015-06-22 06:41:32.000 173 21218.94 108.25 42874.76 47837.89 2015-06-22 06:41:33.000 173 21219.00 108.18 42874.79 47837.86 2015-06-22 06:41:34.000 173 21219.03 108.17 42874.75 47837.91 2015-06-22 06:41:35.000 173 21219.06 108.16 42874.74 47837.93 2015-06-22 06:41:36.000 173 21219.02 108.13 42874.71 47837.93 2015-06-22 06:41:37.000 173 21219.01 108.09 42874.70 47837.92 2015-06-22 06:41:38.000 173 21218.96 108.06 42874.69 47837.87 2015-06-22 06:41:39.000 173 21218.89 108.06 42874.67 47837.83 2015-06-22 06:41:40.000 173 21218.79 108.07 42874.69 47837.76 2015-06-22 06:41:41.000 173 21218.72 108.11 42874.65 47837.74 2015-06-22 06:41:42.000 173 21218.63 108.18 42874.60 47837.68 2015-06-22 06:41:43.000 173 21218.60 108.21 42874.58 47837.63 2015-06-22 06:41:44.000 173 21218.60 108.22 42874.60 47837.60 2015-06-22 06:41:45.000 173 21218.61 108.26 42874.62 47837.61 2015-06-22 06:41:46.000 173 21218.72 108.29 42874.65 47837.62 2015-06-22 06:41:47.000 173 21218.86 108.29 42874.61 47837.66 2015-06-22 06:41:48.000 173 21218.97 108.29 42874.60 47837.74 2015-06-22 06:41:49.000 173 21219.14 108.23 42874.60 47837.78 2015-06-22 06:41:50.000 173 21219.18 108.22 42874.61 47837.83 2015-06-22 06:41:51.000 173 21219.23 108.22 42874.59 47837.83 2015-06-22 06:41:52.000 173 21219.23 108.23 42874.58 47837.87 2015-06-22 06:41:53.000 173 21219.19 108.22 42874.58 47837.88 2015-06-22 06:41:54.000 173 21219.14 108.26 42874.60 47837.85 2015-06-22 06:41:55.000 173 21219.11 108.30 42874.61 47837.86 2015-06-22 06:41:56.000 173 21219.12 108.34 42874.59 47837.81 2015-06-22 06:41:57.000 173 21219.14 108.40 42874.56 47837.84 2015-06-22 06:41:58.000 173 21219.15 108.45 42874.58 47837.84 2015-06-22 06:41:59.000 173 21219.20 108.46 42874.54 47837.82 2015-06-22 06:42:00.000 173 21219.27 108.44 42874.53 47837.86 2015-06-22 06:42:01.000 173 21219.33 108.44 42874.51 47837.85 2015-06-22 06:42:02.000 173 21219.44 108.38 42874.51 47837.86 2015-06-22 06:42:03.000 173 21219.50 108.33 42874.49 47837.91 2015-06-22 06:42:04.000 173 21219.57 108.28 42874.44 47837.92 2015-06-22 06:42:05.000 173 21219.58 108.30 42874.42 47837.92 2015-06-22 06:42:06.000 173 21219.63 108.34 42874.41 47837.92 2015-06-22 06:42:07.000 173 21219.61 108.41 42874.41 47837.92 2015-06-22 06:42:08.000 173 21219.56 108.49 42874.40 47837.89 2015-06-22 06:42:09.000 173 21219.49 108.52 42874.38 47837.85 2015-06-22 06:42:10.000 173 21219.45 108.53 42874.35 47837.80 2015-06-22 06:42:11.000 173 21219.44 108.54 42874.35 47837.79 2015-06-22 06:42:12.000 173 21219.45 108.53 42874.35 47837.79 2015-06-22 06:42:13.000 173 21219.48 108.55 42874.35 47837.81 2015-06-22 06:42:14.000 173 21219.52 108.58 42874.33 47837.81 2015-06-22 06:42:15.000 173 21219.53 108.63 42874.35 47837.81 2015-06-22 06:42:16.000 173 21219.54 108.72 42874.39 47837.85 2015-06-22 06:42:17.000 173 21219.55 108.79 42874.36 47837.84 2015-06-22 06:42:18.000 173 21219.59 108.85 42874.34 47837.85 2015-06-22 06:42:19.000 173 21219.59 108.93 42874.32 47837.84 2015-06-22 06:42:20.000 173 21219.64 108.97 42874.31 47837.83 2015-06-22 06:42:21.000 173 21219.66 109.03 42874.31 47837.82 2015-06-22 06:42:22.000 173 21219.63 109.08 42874.31 47837.83 2015-06-22 06:42:23.000 173 21219.69 109.10 42874.27 47837.80 2015-06-22 06:42:24.000 173 21219.74 109.11 42874.25 47837.80 2015-06-22 06:42:25.000 173 21219.74 109.13 42874.29 47837.84 2015-06-22 06:42:26.000 173 21219.75 109.16 42874.31 47837.81 2015-06-22 06:42:27.000 173 21219.76 109.20 42874.25 47837.82 2015-06-22 06:42:28.000 173 21219.80 109.20 42874.21 47837.82 2015-06-22 06:42:29.000 173 21219.85 109.24 42874.24 47837.85 2015-06-22 06:42:30.000 173 21219.92 109.25 42874.26 47837.89 2015-06-22 06:42:31.000 173 21219.99 109.24 42874.28 47837.94 2015-06-22 06:42:32.000 173 21220.06 109.28 42874.26 47837.94 2015-06-22 06:42:33.000 173 21220.13 109.36 42874.26 47837.99 2015-06-22 06:42:34.000 173 21220.19 109.41 42874.24 47838.02 2015-06-22 06:42:35.000 173 21220.25 109.47 42874.26 47838.04 2015-06-22 06:42:36.000 173 21220.21 109.45 42874.27 47838.04 2015-06-22 06:42:37.000 173 21220.19 109.41 42874.27 47838.04 2015-06-22 06:42:38.000 173 21220.20 109.44 42874.26 47838.04 2015-06-22 06:42:39.000 173 21220.19 109.52 42874.24 47838.03 2015-06-22 06:42:40.000 173 21220.23 109.63 42874.19 47838.03 2015-06-22 06:42:41.000 173 21220.27 109.74 42874.17 47838.00 2015-06-22 06:42:42.000 173 21220.30 109.84 42874.09 47837.96 2015-06-22 06:42:43.000 173 21220.40 109.91 42874.03 47837.94 2015-06-22 06:42:44.000 173 21220.50 109.94 42873.97 47837.92 2015-06-22 06:42:45.000 173 21220.54 110.00 42873.95 47837.90 2015-06-22 06:42:46.000 173 21220.60 110.06 42873.93 47837.91 2015-06-22 06:42:47.000 173 21220.61 110.13 42873.86 47837.90 2015-06-22 06:42:48.000 173 21220.59 110.19 42873.82 47837.90 2015-06-22 06:42:49.000 173 21220.59 110.24 42873.81 47837.85 2015-06-22 06:42:50.000 173 21220.59 110.25 42873.78 47837.85 2015-06-22 06:42:51.000 173 21220.63 110.24 42873.82 47837.86 2015-06-22 06:42:52.000 173 21220.63 110.25 42873.84 47837.85 2015-06-22 06:42:53.000 173 21220.71 110.28 42873.83 47837.87 2015-06-22 06:42:54.000 173 21220.72 110.30 42873.79 47837.86 2015-06-22 06:42:55.000 173 21220.75 110.31 42873.79 47837.87 2015-06-22 06:42:56.000 173 21220.77 110.37 42873.81 47837.86 2015-06-22 06:42:57.000 173 21220.82 110.43 42873.82 47837.88 2015-06-22 06:42:58.000 173 21220.89 110.51 42873.81 47837.90 2015-06-22 06:42:59.000 173 21220.91 110.58 42873.81 47837.90 2015-06-22 06:43:00.000 173 21220.95 110.58 42873.77 47837.91 2015-06-22 06:43:01.000 173 21220.94 110.59 42873.78 47837.92 2015-06-22 06:43:02.000 173 21220.89 110.65 42873.81 47837.93 2015-06-22 06:43:03.000 173 21220.88 110.71 42873.82 47837.94 2015-06-22 06:43:04.000 173 21220.82 110.76 42873.83 47837.93 2015-06-22 06:43:05.000 173 21220.77 110.81 42873.84 47837.89 2015-06-22 06:43:06.000 173 21220.78 110.86 42873.85 47837.92 2015-06-22 06:43:07.000 173 21220.75 110.88 42873.86 47837.91 2015-06-22 06:43:08.000 173 21220.75 110.88 42873.85 47837.94 2015-06-22 06:43:09.000 173 21220.77 110.84 42873.89 47837.93 2015-06-22 06:43:10.000 173 21220.80 110.78 42873.91 47837.98 2015-06-22 06:43:11.000 173 21220.84 110.72 42873.96 47838.01 2015-06-22 06:43:12.000 173 21220.89 110.67 42873.93 47838.04 2015-06-22 06:43:13.000 173 21220.92 110.62 42873.96 47838.04 2015-06-22 06:43:14.000 173 21220.98 110.58 42873.96 47838.12 2015-06-22 06:43:15.000 173 21221.06 110.54 42873.96 47838.12 2015-06-22 06:43:16.000 173 21221.08 110.53 42873.95 47838.16 2015-06-22 06:43:17.000 173 21221.14 110.51 42873.99 47838.14 2015-06-22 06:43:18.000 173 21221.10 110.48 42874.03 47838.17 2015-06-22 06:43:19.000 173 21221.07 110.44 42874.02 47838.17 2015-06-22 06:43:20.000 173 21221.05 110.43 42874.03 47838.17 2015-06-22 06:43:21.000 173 21221.07 110.39 42874.06 47838.19 2015-06-22 06:43:22.000 173 21221.08 110.37 42874.09 47838.23 2015-06-22 06:43:23.000 173 21221.14 110.35 42874.12 47838.26 2015-06-22 06:43:24.000 173 21221.16 110.35 42874.11 47838.28 2015-06-22 06:43:25.000 173 21221.20 110.34 42874.13 47838.31 2015-06-22 06:43:26.000 173 21221.24 110.28 42874.18 47838.34 2015-06-22 06:43:27.000 173 21221.25 110.20 42874.20 47838.36 2015-06-22 06:43:28.000 173 21221.21 110.15 42874.24 47838.39 2015-06-22 06:43:29.000 173 21221.22 110.13 42874.24 47838.40 2015-06-22 06:43:30.000 173 21221.20 110.12 42874.28 47838.42 2015-06-22 06:43:31.000 173 21221.22 110.07 42874.32 47838.47 2015-06-22 06:43:32.000 173 21221.22 110.05 42874.34 47838.49 2015-06-22 06:43:33.000 173 21221.16 110.09 42874.38 47838.50 2015-06-22 06:43:34.000 173 21221.15 110.09 42874.38 47838.49 2015-06-22 06:43:35.000 173 21221.15 110.08 42874.36 47838.53 2015-06-22 06:43:36.000 173 21221.15 110.05 42874.38 47838.50 2015-06-22 06:43:37.000 173 21221.15 110.02 42874.41 47838.55 2015-06-22 06:43:38.000 173 21221.14 109.95 42874.46 47838.56 2015-06-22 06:43:39.000 173 21221.12 109.86 42874.50 47838.58 2015-06-22 06:43:40.000 173 21221.16 109.80 42874.53 47838.61 2015-06-22 06:43:41.000 173 21221.15 109.74 42874.54 47838.67 2015-06-22 06:43:42.000 173 21221.18 109.67 42874.57 47838.70 2015-06-22 06:43:43.000 173 21221.16 109.57 42874.58 47838.72 2015-06-22 06:43:44.000 173 21221.11 109.47 42874.59 47838.69 2015-06-22 06:43:45.000 173 21221.03 109.41 42874.65 47838.73 2015-06-22 06:43:46.000 173 21220.98 109.40 42874.71 47838.73 2015-06-22 06:43:47.000 173 21220.94 109.36 42874.70 47838.73 2015-06-22 06:43:48.000 173 21220.92 109.34 42874.68 47838.74 2015-06-22 06:43:49.000 173 21220.92 109.25 42874.68 47838.73 2015-06-22 06:43:50.000 173 21220.98 109.15 42874.72 47838.74 2015-06-22 06:43:51.000 173 21221.08 109.02 42874.77 47838.80 2015-06-22 06:43:52.000 173 21221.25 108.88 42874.84 47838.87 2015-06-22 06:43:53.000 173 21221.35 108.72 42874.82 47838.95 2015-06-22 06:43:54.000 173 21221.41 108.57 42874.81 47839.01 2015-06-22 06:43:55.000 173 21221.40 108.46 42874.81 47839.04 2015-06-22 06:43:56.000 173 21221.34 108.37 42874.83 47839.06 2015-06-22 06:43:57.000 173 21221.26 108.32 42874.83 47839.03 2015-06-22 06:43:58.000 173 21221.13 108.32 42874.86 47839.02 2015-06-22 06:43:59.000 173 21221.03 108.33 42874.85 47838.93 2015-06-22 06:44:00.000 173 21220.94 108.31 42874.85 47838.92 2015-06-22 06:44:01.000 173 21220.91 108.23 42874.84 47838.83 2015-06-22 06:44:02.000 173 21220.91 108.13 42874.81 47838.83 2015-06-22 06:44:03.000 173 21220.89 108.01 42874.79 47838.82 2015-06-22 06:44:04.000 173 21220.89 107.84 42874.81 47838.82 2015-06-22 06:44:05.000 173 21220.88 107.70 42874.85 47838.84 2015-06-22 06:44:06.000 173 21220.90 107.58 42874.86 47838.84 2015-06-22 06:44:07.000 173 21220.90 107.50 42874.83 47838.84 2015-06-22 06:44:08.000 173 21220.88 107.43 42874.84 47838.84 2015-06-22 06:44:09.000 173 21220.86 107.38 42874.84 47838.86 2015-06-22 06:44:10.000 173 21220.86 107.29 42874.85 47838.84 2015-06-22 06:44:11.000 173 21220.86 107.17 42874.88 47838.84 2015-06-22 06:44:12.000 173 21220.86 107.07 42874.88 47838.86 2015-06-22 06:44:13.000 173 21220.87 106.97 42874.89 47838.88 2015-06-22 06:44:14.000 173 21220.87 106.89 42874.93 47838.91 2015-06-22 06:44:15.000 173 21220.80 106.80 42874.93 47838.90 2015-06-22 06:44:16.000 173 21220.77 106.70 42874.96 47838.88 2015-06-22 06:44:17.000 173 21220.71 106.63 42874.96 47838.87 2015-06-22 06:44:18.000 173 21220.71 106.56 42874.96 47838.89 2015-06-22 06:44:19.000 173 21220.71 106.48 42874.95 47838.86 2015-06-22 06:44:20.000 173 21220.76 106.39 42874.96 47838.90 2015-06-22 06:44:21.000 173 21220.78 106.31 42875.00 47838.91 2015-06-22 06:44:22.000 173 21220.78 106.21 42875.01 47838.94 2015-06-22 06:44:23.000 173 21220.78 106.15 42875.06 47838.99 2015-06-22 06:44:24.000 173 21220.81 106.10 42875.06 47838.98 2015-06-22 06:44:25.000 173 21220.83 106.01 42875.06 47838.99 2015-06-22 06:44:26.000 173 21220.80 105.96 42875.06 47838.97 2015-06-22 06:44:27.000 173 21220.79 105.93 42875.10 47838.97 2015-06-22 06:44:28.000 173 21220.73 105.88 42875.12 47838.98 2015-06-22 06:44:29.000 173 21220.66 105.87 42875.08 47838.99 2015-06-22 06:44:30.000 173 21220.56 105.89 42875.10 47838.95 2015-06-22 06:44:31.000 173 21220.46 105.91 42875.10 47838.92 2015-06-22 06:44:32.000 173 21220.38 105.93 42875.09 47838.84 2015-06-22 06:44:33.000 173 21220.32 105.92 42875.04 47838.82 2015-06-22 06:44:34.000 173 21220.30 105.87 42875.03 47838.76 2015-06-22 06:44:35.000 173 21220.28 105.79 42875.06 47838.74 2015-06-22 06:44:36.000 173 21220.32 105.70 42875.07 47838.75 2015-06-22 06:44:37.000 173 21220.39 105.63 42875.07 47838.79 2015-06-22 06:44:38.000 173 21220.44 105.59 42875.08 47838.84 2015-06-22 06:44:39.000 173 21220.50 105.51 42875.12 47838.87 2015-06-22 06:44:40.000 173 21220.52 105.46 42875.12 47838.94 2015-06-22 06:44:41.000 173 21220.55 105.39 42875.17 47838.97 2015-06-22 06:44:42.000 173 21220.57 105.34 42875.17 47838.99 2015-06-22 06:44:43.000 173 21220.50 105.31 42875.20 47839.00 2015-06-22 06:44:44.000 173 21220.45 105.28 42875.22 47839.01 2015-06-22 06:44:45.000 173 21220.42 105.29 42875.27 47839.00 2015-06-22 06:44:46.000 173 21220.42 105.30 42875.26 47838.98 2015-06-22 06:44:47.000 173 21220.42 105.34 42875.24 47838.96 2015-06-22 06:44:48.000 173 21220.44 105.35 42875.18 47838.96 2015-06-22 06:44:49.000 173 21220.48 105.30 42875.21 47838.96 2015-06-22 06:44:50.000 173 21220.52 105.27 42875.20 47838.97 2015-06-22 06:44:51.000 173 21220.58 105.24 42875.20 47838.98 2015-06-22 06:44:52.000 173 21220.69 105.25 42875.22 47839.02 2015-06-22 06:44:53.000 173 21220.77 105.27 42875.21 47839.07 2015-06-22 06:44:54.000 173 21220.85 105.31 42875.25 47839.11 2015-06-22 06:44:55.000 173 21220.87 105.37 42875.31 47839.16 2015-06-22 06:44:56.000 173 21220.87 105.39 42875.28 47839.17 2015-06-22 06:44:57.000 173 21220.87 105.41 42875.31 47839.20 2015-06-22 06:44:58.000 173 21220.81 105.38 42875.29 47839.20 2015-06-22 06:44:59.000 173 21220.78 105.37 42875.31 47839.20 2015-06-22 06:45:00.000 173 21220.79 105.38 42875.35 47839.22 2015-06-22 06:45:01.000 173 21220.81 105.43 42875.35 47839.23 2015-06-22 06:45:02.000 173 21220.89 105.49 42875.31 47839.25 2015-06-22 06:45:03.000 173 21220.92 105.53 42875.31 47839.25 2015-06-22 06:45:04.000 173 21220.95 105.56 42875.25 47839.24 2015-06-22 06:45:05.000 173 21220.97 105.57 42875.22 47839.24 2015-06-22 06:45:06.000 173 21220.98 105.59 42875.22 47839.21 2015-06-22 06:45:07.000 173 21220.97 105.64 42875.22 47839.20 2015-06-22 06:45:08.000 173 21220.97 105.64 42875.19 47839.20 2015-06-22 06:45:09.000 173 21220.93 105.63 42875.15 47839.17 2015-06-22 06:45:10.000 173 21220.89 105.62 42875.14 47839.15 2015-06-22 06:45:11.000 173 21220.87 105.61 42875.14 47839.12 2015-06-22 06:45:12.000 173 21220.81 105.59 42875.16 47839.11 2015-06-22 06:45:13.000 173 21220.77 105.57 42875.13 47839.08 2015-06-22 06:45:14.000 173 21220.73 105.58 42875.15 47839.05 2015-06-22 06:45:15.000 173 21220.74 105.59 42875.12 47839.03 2015-06-22 06:45:16.000 173 21220.77 105.67 42875.10 47839.05 2015-06-22 06:45:17.000 173 21220.79 105.75 42875.07 47839.03 2015-06-22 06:45:18.000 173 21220.82 105.85 42875.00 47838.99 2015-06-22 06:45:19.000 173 21220.83 105.93 42874.96 47838.93 2015-06-22 06:45:20.000 173 21220.86 105.97 42874.94 47838.94 2015-06-22 06:45:21.000 173 21220.90 105.99 42874.86 47838.92 2015-06-22 06:45:22.000 173 21220.92 106.06 42874.82 47838.90 2015-06-22 06:45:23.000 173 21220.93 106.07 42874.78 47838.86 2015-06-22 06:45:24.000 173 21220.89 106.13 42874.74 47838.83 2015-06-22 06:45:25.000 173 21220.83 106.24 42874.70 47838.79 2015-06-22 06:45:26.000 173 21220.78 106.35 42874.66 47838.71 2015-06-22 06:45:27.000 173 21220.75 106.44 42874.61 47838.63 2015-06-22 06:45:28.000 173 21220.72 106.54 42874.58 47838.58 2015-06-22 06:45:29.000 173 21220.73 106.62 42874.52 47838.54 2015-06-22 06:45:30.000 173 21220.78 106.66 42874.52 47838.51 2015-06-22 06:45:31.000 173 21220.85 106.72 42874.49 47838.49 2015-06-22 06:45:32.000 173 21220.95 106.74 42874.40 47838.49 2015-06-22 06:45:33.000 173 21221.01 106.73 42874.41 47838.50 2015-06-22 06:45:34.000 173 21221.08 106.74 42874.41 47838.52 2015-06-22 06:45:35.000 173 21221.15 106.78 42874.40 47838.54 2015-06-22 06:45:36.000 173 21221.18 106.77 42874.40 47838.58 2015-06-22 06:45:37.000 173 21221.17 106.77 42874.40 47838.56 2015-06-22 06:45:38.000 173 21221.18 106.78 42874.43 47838.59 2015-06-22 06:45:39.000 173 21221.22 106.78 42874.44 47838.64 2015-06-22 06:45:40.000 173 21221.24 106.77 42874.46 47838.64 2015-06-22 06:45:41.000 173 21221.22 106.78 42874.44 47838.66 2015-06-22 06:45:42.000 173 21221.24 106.83 42874.45 47838.67 2015-06-22 06:45:43.000 173 21221.17 106.88 42874.47 47838.66 2015-06-22 06:45:44.000 173 21221.15 106.92 42874.47 47838.65 2015-06-22 06:45:45.000 173 21221.17 106.96 42874.45 47838.62 2015-06-22 06:45:46.000 173 21221.19 107.03 42874.45 47838.62 2015-06-22 06:45:47.000 173 21221.20 107.08 42874.46 47838.61 2015-06-22 06:45:48.000 173 21221.29 107.11 42874.44 47838.66 2015-06-22 06:45:49.000 173 21221.37 107.16 42874.45 47838.69 2015-06-22 06:45:50.000 173 21221.47 107.15 42874.46 47838.74 2015-06-22 06:45:51.000 173 21221.53 107.20 42874.47 47838.78 2015-06-22 06:45:52.000 173 21221.58 107.20 42874.46 47838.79 2015-06-22 06:45:53.000 173 21221.61 107.19 42874.49 47838.85 2015-06-22 06:45:54.000 173 21221.61 107.20 42874.50 47838.86 2015-06-22 06:45:55.000 173 21221.59 107.27 42874.51 47838.87 2015-06-22 06:45:56.000 173 21221.58 107.34 42874.51 47838.86 2015-06-22 06:45:57.000 173 21221.48 107.43 42874.50 47838.86 2015-06-22 06:45:58.000 173 21221.47 107.49 42874.49 47838.81 2015-06-22 06:45:59.000 173 21221.47 107.54 42874.44 47838.78 2015-06-22 06:46:00.000 173 21221.51 107.59 42874.40 47838.75 2015-06-22 06:46:01.000 173 21221.54 107.64 42874.39 47838.75 2015-06-22 06:46:02.000 173 21221.56 107.67 42874.36 47838.73 2015-06-22 06:46:03.000 173 21221.63 107.68 42874.34 47838.74 2015-06-22 06:46:04.000 173 21221.65 107.69 42874.36 47838.74 2015-06-22 06:46:05.000 173 21221.69 107.71 42874.34 47838.77 2015-06-22 06:46:06.000 173 21221.70 107.73 42874.33 47838.77 2015-06-22 06:46:07.000 173 21221.65 107.78 42874.36 47838.76 2015-06-22 06:46:08.000 173 21221.62 107.79 42874.35 47838.73 2015-06-22 06:46:09.000 173 21221.64 107.83 42874.31 47838.74 2015-06-22 06:46:10.000 173 21221.66 107.85 42874.31 47838.74 2015-06-22 06:46:11.000 173 21221.69 107.88 42874.31 47838.74 2015-06-22 06:46:12.000 173 21221.66 107.91 42874.31 47838.74 2015-06-22 06:46:13.000 173 21221.66 107.95 42874.29 47838.74 2015-06-22 06:46:14.000 173 21221.65 107.98 42874.25 47838.68 2015-06-22 06:46:15.000 173 21221.62 107.98 42874.24 47838.68 2015-06-22 06:46:16.000 173 21221.62 107.96 42874.27 47838.67 2015-06-22 06:46:17.000 173 21221.63 107.95 42874.25 47838.66 2015-06-22 06:46:18.000 173 21221.61 107.96 42874.27 47838.67 2015-06-22 06:46:19.000 173 21221.61 107.99 42874.27 47838.66 2015-06-22 06:46:20.000 173 21221.59 108.02 42874.29 47838.66 2015-06-22 06:46:21.000 173 21221.56 108.05 42874.31 47838.66 2015-06-22 06:46:22.000 173 21221.53 108.08 42874.27 47838.64 2015-06-22 06:46:23.000 173 21221.48 108.12 42874.27 47838.64 2015-06-22 06:46:24.000 173 21221.47 108.16 42874.27 47838.62 2015-06-22 06:46:25.000 173 21221.39 108.18 42874.27 47838.58 2015-06-22 06:46:26.000 173 21221.37 108.18 42874.26 47838.57 2015-06-22 06:46:27.000 173 21221.39 108.15 42874.27 47838.53 2015-06-22 06:46:28.000 173 21221.37 108.11 42874.32 47838.57 2015-06-22 06:46:29.000 173 21221.36 108.06 42874.32 47838.56 2015-06-22 06:46:30.000 173 21221.37 108.02 42874.35 47838.63 2015-06-22 06:46:31.000 173 21221.38 107.98 42874.38 47838.63 2015-06-22 06:46:32.000 173 21221.36 107.92 42874.38 47838.64 2015-06-22 06:46:33.000 173 21221.35 107.86 42874.40 47838.67 2015-06-22 06:46:34.000 173 21221.34 107.82 42874.42 47838.66 2015-06-22 06:46:35.000 173 21221.28 107.78 42874.49 47838.67 2015-06-22 06:46:36.000 173 21221.29 107.75 42874.54 47838.72 2015-06-22 06:46:37.000 173 21221.33 107.70 42874.59 47838.78 2015-06-22 06:46:38.000 173 21221.35 107.67 42874.62 47838.82 2015-06-22 06:46:39.000 173 21221.33 107.63 42874.70 47838.88 2015-06-22 06:46:40.000 173 21221.28 107.60 42874.69 47838.90 2015-06-22 06:46:41.000 173 21221.23 107.62 42874.71 47838.91 2015-06-22 06:46:42.000 173 21221.19 107.67 42874.72 47838.89 2015-06-22 06:46:43.000 173 21221.11 107.69 42874.68 47838.84 2015-06-22 06:46:44.000 173 21221.06 107.73 42874.66 47838.81 2015-06-22 06:46:45.000 173 21221.01 107.74 42874.68 47838.77 2015-06-22 06:46:46.000 173 21221.02 107.73 42874.67 47838.76 2015-06-22 06:46:47.000 173 21221.06 107.70 42874.67 47838.77 2015-06-22 06:46:48.000 173 21221.09 107.69 42874.66 47838.77 2015-06-22 06:46:49.000 173 21221.12 107.69 42874.66 47838.78 2015-06-22 06:46:50.000 173 21221.14 107.66 42874.63 47838.77 2015-06-22 06:46:51.000 173 21221.13 107.60 42874.65 47838.78 2015-06-22 06:46:52.000 173 21221.13 107.55 42874.68 47838.79 2015-06-22 06:46:53.000 173 21221.13 107.50 42874.68 47838.79 2015-06-22 06:46:54.000 173 21221.12 107.50 42874.74 47838.82 2015-06-22 06:46:55.000 173 21221.13 107.47 42874.75 47838.84 2015-06-22 06:46:56.000 173 21221.14 107.49 42874.77 47838.87 2015-06-22 06:46:57.000 173 21221.12 107.49 42874.78 47838.88 2015-06-22 06:46:58.000 173 21221.14 107.49 42874.78 47838.88 2015-06-22 06:46:59.000 173 21221.16 107.51 42874.76 47838.89 2015-06-22 06:47:00.000 173 21221.16 107.53 42874.76 47838.89 2015-06-22 06:47:01.000 173 21221.15 107.57 42874.74 47838.90 2015-06-22 06:47:02.000 173 21221.11 107.63 42874.70 47838.87 2015-06-22 06:47:03.000 173 21221.08 107.67 42874.67 47838.84 2015-06-22 06:47:04.000 173 21221.03 107.73 42874.65 47838.80 2015-06-22 06:47:05.000 173 21221.00 107.76 42874.66 47838.74 2015-06-22 06:47:06.000 173 21220.93 107.82 42874.63 47838.77 2015-06-22 06:47:07.000 173 21220.95 107.85 42874.67 47838.71 2015-06-22 06:47:08.000 173 21221.01 107.86 42874.66 47838.73 2015-06-22 06:47:09.000 173 21221.04 107.88 42874.67 47838.74 2015-06-22 06:47:10.000 173 21221.11 107.87 42874.66 47838.78 2015-06-22 06:47:11.000 173 21221.17 107.83 42874.70 47838.80 2015-06-22 06:47:12.000 173 21221.25 107.79 42874.69 47838.84 2015-06-22 06:47:13.000 173 21221.30 107.75 42874.69 47838.89 2015-06-22 06:47:14.000 173 21221.34 107.74 42874.72 47838.93 2015-06-22 06:47:15.000 173 21221.33 107.79 42874.76 47838.94 2015-06-22 06:47:16.000 173 21221.31 107.79 42874.81 47839.00 2015-06-22 06:47:17.000 173 21221.24 107.78 42874.81 47838.98 2015-06-22 06:47:18.000 173 21221.18 107.79 42874.88 47839.00 2015-06-22 06:47:19.000 173 21221.13 107.83 42874.90 47838.99 2015-06-22 06:47:20.000 173 21221.09 107.89 42874.92 47839.00 2015-06-22 06:47:21.000 173 21221.08 108.00 42874.92 47839.00 2015-06-22 06:47:22.000 173 21221.08 108.11 42874.91 47838.99 2015-06-22 06:47:23.000 173 21221.06 108.17 42874.89 47838.97 2015-06-22 06:47:24.000 173 21221.06 108.21 42874.85 47838.92 2015-06-22 06:47:25.000 173 21221.05 108.21 42874.82 47838.92 2015-06-22 06:47:26.000 173 21221.08 108.22 42874.78 47838.89 2015-06-22 06:47:27.000 173 21221.10 108.28 42874.77 47838.88 2015-06-22 06:47:28.000 173 21221.11 108.32 42874.76 47838.86 2015-06-22 06:47:29.000 173 21221.09 108.41 42874.70 47838.87 2015-06-22 06:47:30.000 173 21221.09 108.49 42874.62 47838.80 2015-06-22 06:47:31.000 173 21221.15 108.54 42874.61 47838.78 2015-06-22 06:47:32.000 173 21221.21 108.60 42874.60 47838.78 2015-06-22 06:47:33.000 173 21221.33 108.58 42874.57 47838.76 2015-06-22 06:47:34.000 173 21221.36 108.57 42874.51 47838.80 2015-06-22 06:47:35.000 173 21221.42 108.57 42874.52 47838.81 2015-06-22 06:47:36.000 173 21221.43 108.60 42874.51 47838.81 2015-06-22 06:47:37.000 173 21221.43 108.61 42874.50 47838.80 2015-06-22 06:47:38.000 173 21221.41 108.64 42874.49 47838.79 2015-06-22 06:47:39.000 173 21221.37 108.68 42874.49 47838.79 2015-06-22 06:47:40.000 173 21221.34 108.73 42874.49 47838.75 2015-06-22 06:47:41.000 173 21221.29 108.77 42874.50 47838.74 2015-06-22 06:47:42.000 173 21221.24 108.82 42874.51 47838.75 2015-06-22 06:47:43.000 173 21221.23 108.87 42874.53 47838.72 2015-06-22 06:47:44.000 173 21221.23 108.90 42874.54 47838.72 2015-06-22 06:47:45.000 173 21221.21 108.96 42874.50 47838.71 2015-06-22 06:47:46.000 173 21221.17 108.96 42874.49 47838.72 2015-06-22 06:47:47.000 173 21221.17 109.00 42874.49 47838.71 2015-06-22 06:47:48.000 173 21221.18 109.08 42874.49 47838.68 2015-06-22 06:47:49.000 173 21221.08 109.22 42874.44 47838.66 2015-06-22 06:47:50.000 173 21221.01 109.37 42874.38 47838.58 2015-06-22 06:47:51.000 173 21220.95 109.47 42874.35 47838.49 2015-06-22 06:47:52.000 173 21220.91 109.51 42874.31 47838.42 2015-06-22 06:47:53.000 173 21220.89 109.57 42874.31 47838.38 2015-06-22 06:47:54.000 173 21220.88 109.66 42874.28 47838.34 2015-06-22 06:47:55.000 173 21220.86 109.71 42874.27 47838.34 2015-06-22 06:47:56.000 173 21220.83 109.77 42874.21 47838.30 2015-06-22 06:47:57.000 173 21220.76 109.86 42874.20 47838.27 2015-06-22 06:47:58.000 173 21220.67 109.97 42874.18 47838.25 2015-06-22 06:47:59.000 173 21220.65 110.04 42874.15 47838.19 2015-06-22 06:48:00.000 173 21220.62 110.11 42874.16 47838.12 2015-06-22 06:48:01.000 173 21220.59 110.15 42874.15 47838.11 2015-06-22 06:48:02.000 173 21220.59 110.19 42874.11 47838.09 2015-06-22 06:48:03.000 173 21220.62 110.21 42874.13 47838.09 2015-06-22 06:48:04.000 173 21220.65 110.22 42874.10 47838.09 2015-06-22 06:48:05.000 173 21220.65 110.25 42874.14 47838.10 2015-06-22 06:48:06.000 173 21220.65 110.27 42874.13 47838.11 2015-06-22 06:48:07.000 173 21220.67 110.30 42874.13 47838.10 2015-06-22 06:48:08.000 173 21220.69 110.33 42874.15 47838.12 2015-06-22 06:48:09.000 173 21220.66 110.41 42874.15 47838.13 2015-06-22 06:48:10.000 173 21220.63 110.48 42874.16 47838.14 2015-06-22 06:48:11.000 173 21220.62 110.52 42874.14 47838.14 2015-06-22 06:48:12.000 173 21220.64 110.58 42874.16 47838.12 2015-06-22 06:48:13.000 173 21220.60 110.63 42874.13 47838.12 2015-06-22 06:48:14.000 173 21220.59 110.63 42874.11 47838.10 2015-06-22 06:48:15.000 173 21220.59 110.62 42874.14 47838.09 2015-06-22 06:48:16.000 173 21220.59 110.61 42874.12 47838.07 2015-06-22 06:48:17.000 173 21220.59 110.64 42874.09 47838.08 2015-06-22 06:48:18.000 173 21220.65 110.61 42874.09 47838.09 2015-06-22 06:48:19.000 173 21220.66 110.52 42874.10 47838.07 2015-06-22 06:48:20.000 173 21220.60 110.48 42874.11 47838.08 2015-06-22 06:48:21.000 173 21220.55 110.50 42874.11 47838.08 2015-06-22 06:48:22.000 173 21220.52 110.50 42874.14 47838.05 2015-06-22 06:48:23.000 173 21220.48 110.55 42874.11 47838.02 2015-06-22 06:48:24.000 173 21220.47 110.56 42874.11 47838.02 2015-06-22 06:48:25.000 173 21220.45 110.58 42874.13 47838.02 2015-06-22 06:48:26.000 173 21220.41 110.60 42874.09 47838.02 2015-06-22 06:48:27.000 173 21220.37 110.59 42874.10 47837.98 2015-06-22 06:48:28.000 173 21220.32 110.58 42874.07 47837.96 2015-06-22 06:48:29.000 173 21220.30 110.60 42874.12 47837.96 2015-06-22 06:48:30.000 173 21220.27 110.63 42874.12 47837.95 2015-06-22 06:48:31.000 173 21220.30 110.64 42874.12 47837.94 2015-06-22 06:48:32.000 173 21220.37 110.64 42874.12 47837.98 2015-06-22 06:48:33.000 173 21220.37 110.61 42874.11 47837.97 2015-06-22 06:48:34.000 173 21220.43 110.57 42874.15 47838.02 2015-06-22 06:48:35.000 173 21220.45 110.54 42874.16 47838.05 2015-06-22 06:48:36.000 173 21220.48 110.52 42874.16 47838.10 2015-06-22 06:48:37.000 173 21220.50 110.52 42874.19 47838.10 2015-06-22 06:48:38.000 173 21220.45 110.52 42874.21 47838.10 2015-06-22 06:48:39.000 173 21220.39 110.54 42874.20 47838.11 2015-06-22 06:48:40.000 173 21220.33 110.57 42874.17 47838.06 2015-06-22 06:48:41.000 173 21220.23 110.58 42874.19 47838.01 2015-06-22 06:48:42.000 173 21220.21 110.57 42874.20 47837.98 2015-06-22 06:48:43.000 173 21220.19 110.57 42874.21 47837.97 2015-06-22 06:48:44.000 173 21220.17 110.63 42874.19 47837.98 2015-06-22 06:48:45.000 173 21220.19 110.65 42874.21 47837.97 2015-06-22 06:48:46.000 173 21220.21 110.69 42874.21 47837.99 2015-06-22 06:48:47.000 173 21220.26 110.71 42874.21 47837.99 2015-06-22 06:48:48.000 173 21220.31 110.68 42874.17 47837.99 2015-06-22 06:48:49.000 173 21220.34 110.72 42874.14 47838.03 2015-06-22 06:48:50.000 173 21220.37 110.78 42874.11 47838.01 2015-06-22 06:48:51.000 173 21220.34 110.77 42874.03 47837.95 2015-06-22 06:48:52.000 173 21220.31 110.68 42873.99 47837.89 2015-06-22 06:48:53.000 173 21220.29 110.56 42873.91 47837.80 2015-06-22 06:48:54.000 173 21220.27 110.51 42873.84 47837.71 2015-06-22 06:48:55.000 173 21220.28 110.54 42873.78 47837.67 2015-06-22 06:48:56.000 173 21220.23 110.54 42873.77 47837.63 2015-06-22 06:48:57.000 173 21220.13 110.60 42873.78 47837.59 2015-06-22 06:48:58.000 173 21220.03 110.68 42873.72 47837.50 2015-06-22 06:48:59.000 173 21219.91 110.81 42873.66 47837.42 2015-06-22 06:49:00.000 173 21219.84 110.91 42873.54 47837.32 2015-06-22 06:49:01.000 173 21219.85 110.92 42873.49 47837.21 2015-06-22 06:49:02.000 173 21219.87 110.86 42873.40 47837.12 2015-06-22 06:49:03.000 173 21219.94 110.78 42873.31 47837.09 2015-06-22 06:49:04.000 173 21219.97 110.69 42873.31 47837.06 2015-06-22 06:49:05.000 173 21220.00 110.59 42873.35 47837.08 2015-06-22 06:49:06.000 173 21220.03 110.52 42873.38 47837.12 2015-06-22 06:49:07.000 173 21220.10 110.52 42873.42 47837.16 2015-06-22 06:49:08.000 173 21220.15 110.56 42873.49 47837.22 2015-06-22 06:49:09.000 173 21220.21 110.60 42873.47 47837.30 2015-06-22 06:49:10.000 173 21220.27 110.67 42873.54 47837.36 2015-06-22 06:49:11.000 173 21220.35 110.82 42873.59 47837.44 2015-06-22 06:49:12.000 173 21220.44 110.88 42873.61 47837.47 2015-06-22 06:49:13.000 173 21220.54 110.86 42873.64 47837.55 2015-06-22 06:49:14.000 173 21220.67 110.82 42873.71 47837.63 2015-06-22 06:49:15.000 173 21220.70 110.79 42873.75 47837.71 2015-06-22 06:49:16.000 173 21220.72 110.79 42873.79 47837.78 2015-06-22 06:49:17.000 173 21220.70 110.81 42873.82 47837.81 2015-06-22 06:49:18.000 173 21220.69 110.86 42873.86 47837.85 2015-06-22 06:49:19.000 173 21220.71 110.88 42873.91 47837.89 2015-06-22 06:49:20.000 173 21220.72 110.92 42873.97 47837.92 2015-06-22 06:49:21.000 173 21220.70 110.94 42873.99 47837.96 2015-06-22 06:49:22.000 173 21220.68 110.94 42874.01 47838.01 2015-06-22 06:49:23.000 173 21220.64 110.94 42874.02 47838.02 2015-06-22 06:49:24.000 173 21220.62 110.93 42874.08 47838.04 2015-06-22 06:49:25.000 173 21220.61 110.86 42874.11 47838.03 2015-06-22 06:49:26.000 173 21220.65 110.82 42874.13 47838.07 2015-06-22 06:49:27.000 173 21220.67 110.83 42874.13 47838.11 2015-06-22 06:49:28.000 173 21220.68 110.82 42874.12 47838.14 2015-06-22 06:49:29.000 173 21220.68 110.82 42874.10 47838.11 2015-06-22 06:49:30.000 173 21220.67 110.79 42874.06 47838.07 2015-06-22 06:49:31.000 173 21220.63 110.76 42873.99 47837.99 2015-06-22 06:49:32.000 173 21220.61 110.73 42873.95 47837.95 2015-06-22 06:49:33.000 173 21220.66 110.66 42873.93 47837.94 2015-06-22 06:49:34.000 173 21220.66 110.61 42873.96 47837.93 2015-06-22 06:49:35.000 173 21220.63 110.56 42873.95 47837.93 2015-06-22 06:49:36.000 173 21220.59 110.49 42873.96 47837.94 2015-06-22 06:49:37.000 173 21220.54 110.45 42874.00 47837.93 2015-06-22 06:49:38.000 173 21220.50 110.48 42874.02 47837.90 2015-06-22 06:49:39.000 173 21220.43 110.54 42873.97 47837.88 2015-06-22 06:49:40.000 173 21220.37 110.65 42873.95 47837.82 2015-06-22 06:49:41.000 173 21220.33 110.81 42873.97 47837.82 2015-06-22 06:49:42.000 173 21220.31 110.91 42873.97 47837.78 2015-06-22 06:49:43.000 173 21220.29 111.02 42873.99 47837.76 2015-06-22 06:49:44.000 173 21220.28 111.10 42873.96 47837.77 2015-06-22 06:49:45.000 173 21220.27 111.13 42873.94 47837.78 2015-06-22 06:49:46.000 173 21220.25 111.10 42873.97 47837.75 2015-06-22 06:49:47.000 173 21220.29 111.06 42873.94 47837.76 2015-06-22 06:49:48.000 173 21220.36 111.03 42873.93 47837.78 2015-06-22 06:49:49.000 173 21220.42 111.00 42873.94 47837.79 2015-06-22 06:49:50.000 173 21220.43 110.98 42873.94 47837.80 2015-06-22 06:49:51.000 173 21220.42 111.01 42873.90 47837.80 2015-06-22 06:49:52.000 173 21220.41 111.02 42873.91 47837.80 2015-06-22 06:49:53.000 173 21220.35 111.05 42873.93 47837.78 2015-06-22 06:49:54.000 173 21220.29 111.07 42873.95 47837.77 2015-06-22 06:49:55.000 173 21220.24 111.10 42873.95 47837.75 2015-06-22 06:49:56.000 173 21220.23 111.12 42873.95 47837.71 2015-06-22 06:49:57.000 173 21220.19 111.14 42873.93 47837.73 2015-06-22 06:49:58.000 173 21220.23 111.16 42873.93 47837.72 2015-06-22 06:49:59.000 173 21220.35 111.21 42873.96 47837.77 2015-06-22 06:50:00.000 173 21220.46 111.26 42873.95 47837.80 2015-06-22 06:50:01.000 173 21220.58 111.29 42873.93 47837.84 2015-06-22 06:50:02.000 173 21220.66 111.35 42873.90 47837.90 2015-06-22 06:50:03.000 173 21220.69 111.40 42873.82 47837.88 2015-06-22 06:50:04.000 173 21220.70 111.46 42873.81 47837.86 2015-06-22 06:50:05.000 173 21220.74 111.60 42873.82 47837.84 2015-06-22 06:50:06.000 173 21220.78 111.79 42873.78 47837.86 2015-06-22 06:50:07.000 173 21220.79 111.93 42873.75 47837.85 2015-06-22 06:50:08.000 173 21220.75 112.03 42873.76 47837.85 2015-06-22 06:50:09.000 173 21220.70 112.12 42873.78 47837.83 2015-06-22 06:50:10.000 173 21220.65 112.21 42873.81 47837.83 2015-06-22 06:50:11.000 173 21220.60 112.32 42873.83 47837.82 2015-06-22 06:50:12.000 173 21220.53 112.49 42873.83 47837.81 2015-06-22 06:50:13.000 173 21220.44 112.59 42873.81 47837.79 2015-06-22 06:50:14.000 173 21220.44 112.69 42873.77 47837.73 2015-06-22 06:50:15.000 173 21220.43 112.78 42873.74 47837.71 2015-06-22 06:50:16.000 173 21220.42 112.83 42873.71 47837.66 2015-06-22 06:50:17.000 173 21220.52 112.87 42873.70 47837.67 2015-06-22 06:50:18.000 173 21220.55 112.90 42873.68 47837.67 2015-06-22 06:50:19.000 173 21220.54 112.95 42873.69 47837.69 2015-06-22 06:50:20.000 173 21220.56 113.02 42873.70 47837.67 2015-06-22 06:50:21.000 173 21220.54 113.08 42873.72 47837.68 2015-06-22 06:50:22.000 173 21220.51 113.13 42873.70 47837.65 2015-06-22 06:50:23.000 173 21220.51 113.16 42873.65 47837.64 2015-06-22 06:50:24.000 173 21220.47 113.21 42873.65 47837.63 2015-06-22 06:50:25.000 173 21220.38 113.30 42873.67 47837.58 2015-06-22 06:50:26.000 173 21220.28 113.37 42873.65 47837.54 2015-06-22 06:50:27.000 173 21220.16 113.42 42873.64 47837.48 2015-06-22 06:50:28.000 173 21220.09 113.37 42873.61 47837.43 2015-06-22 06:50:29.000 173 21220.06 113.34 42873.57 47837.37 2015-06-22 06:50:30.000 173 21220.03 113.32 42873.53 47837.33 2015-06-22 06:50:31.000 173 21220.09 113.31 42873.56 47837.33 2015-06-22 06:50:32.000 173 21220.16 113.31 42873.56 47837.33 2015-06-22 06:50:33.000 173 21220.21 113.35 42873.53 47837.33 2015-06-22 06:50:34.000 173 21220.22 113.41 42873.50 47837.33 2015-06-22 06:50:35.000 173 21220.22 113.46 42873.46 47837.35 2015-06-22 06:50:36.000 173 21220.23 113.49 42873.46 47837.34 2015-06-22 06:50:37.000 173 21220.23 113.47 42873.49 47837.33 2015-06-22 06:50:38.000 173 21220.27 113.48 42873.52 47837.35 2015-06-22 06:50:39.000 173 21220.32 113.44 42873.57 47837.42 2015-06-22 06:50:40.000 173 21220.35 113.40 42873.62 47837.50 2015-06-22 06:50:41.000 173 21220.36 113.43 42873.67 47837.56 2015-06-22 06:50:42.000 173 21220.33 113.44 42873.74 47837.60 2015-06-22 06:50:43.000 173 21220.29 113.42 42873.81 47837.63 2015-06-22 06:50:44.000 173 21220.28 113.38 42873.85 47837.65 2015-06-22 06:50:45.000 173 21220.25 113.34 42873.90 47837.67 2015-06-22 06:50:46.000 173 21220.25 113.29 42873.93 47837.70 2015-06-22 06:50:47.000 173 21220.27 113.24 42873.94 47837.74 2015-06-22 06:50:48.000 173 21220.24 113.18 42873.95 47837.77 2015-06-22 06:50:49.000 173 21220.22 113.14 42874.00 47837.78 2015-06-22 06:50:50.000 173 21220.22 113.13 42874.00 47837.79 2015-06-22 06:50:51.000 173 21220.19 113.13 42874.00 47837.83 2015-06-22 06:50:52.000 173 21220.15 113.08 42874.02 47837.83 2015-06-22 06:50:53.000 173 21220.16 113.03 42874.02 47837.81 2015-06-22 06:50:54.000 173 21220.20 112.96 42874.04 47837.80 2015-06-22 06:50:55.000 173 21220.24 112.88 42874.06 47837.86 2015-06-22 06:50:56.000 173 21220.28 112.81 42874.07 47837.87 2015-06-22 06:50:57.000 173 21220.32 112.70 42874.09 47837.90 2015-06-22 06:50:58.000 173 21220.35 112.63 42874.06 47837.92 2015-06-22 06:50:59.000 173 21220.37 112.58 42874.04 47837.94 2015-06-22 06:51:00.000 173 21220.40 112.47 42874.06 47837.93 2015-06-22 06:51:01.000 173 21220.37 112.38 42874.09 47837.93 2015-06-22 06:51:02.000 173 21220.40 112.29 42874.11 47837.98 2015-06-22 06:51:03.000 173 21220.43 112.19 42874.14 47837.98 2015-06-22 06:51:04.000 173 21220.50 112.08 42874.14 47838.02 2015-06-22 06:51:05.000 173 21220.55 111.93 42874.15 47838.05 2015-06-22 06:51:06.000 173 21220.58 111.80 42874.17 47838.10 2015-06-22 06:51:07.000 173 21220.58 111.66 42874.17 47838.13 2015-06-22 06:51:08.000 173 21220.52 111.51 42874.18 47838.13 2015-06-22 06:51:09.000 173 21220.50 111.38 42874.17 47838.11 2015-06-22 06:51:10.000 173 21220.45 111.24 42874.20 47838.10 2015-06-22 06:51:11.000 173 21220.37 111.16 42874.24 47838.09 2015-06-22 06:51:12.000 173 21220.32 111.08 42874.26 47838.10 2015-06-22 06:51:13.000 173 21220.30 110.96 42874.26 47838.08 2015-06-22 06:51:14.000 173 21220.34 110.85 42874.26 47838.09 2015-06-22 06:51:15.000 173 21220.40 110.71 42874.28 47838.09 2015-06-22 06:51:16.000 173 21220.47 110.57 42874.28 47838.14 2015-06-22 06:51:17.000 173 21220.55 110.40 42874.28 47838.17 2015-06-22 06:51:18.000 173 21220.61 110.30 42874.27 47838.20 2015-06-22 06:51:19.000 173 21220.68 110.25 42874.28 47838.24 2015-06-22 06:51:20.000 173 21220.74 110.22 42874.26 47838.24 2015-06-22 06:51:21.000 173 21220.77 110.23 42874.31 47838.29 2015-06-22 06:51:22.000 173 21220.82 110.24 42874.32 47838.30 2015-06-22 06:51:23.000 173 21220.82 110.29 42874.35 47838.36 2015-06-22 06:51:24.000 173 21220.84 110.31 42874.31 47838.37 2015-06-22 06:51:25.000 173 21220.80 110.32 42874.29 47838.37 2015-06-22 06:51:26.000 173 21220.79 110.34 42874.33 47838.35 2015-06-22 06:51:27.000 173 21220.72 110.34 42874.33 47838.37 2015-06-22 06:51:28.000 173 21220.63 110.31 42874.35 47838.33 2015-06-22 06:51:29.000 173 21220.57 110.20 42874.32 47838.29 2015-06-22 06:51:30.000 173 21220.59 110.09 42874.38 47838.27 2015-06-22 06:51:31.000 173 21220.63 109.99 42874.38 47838.28 2015-06-22 06:51:32.000 173 21220.69 109.90 42874.36 47838.32 2015-06-22 06:51:33.000 173 21220.65 109.86 42874.38 47838.33 2015-06-22 06:51:34.000 173 21220.57 109.87 42874.38 47838.33 2015-06-22 06:51:35.000 173 21220.49 109.91 42874.38 47838.28 2015-06-22 06:51:36.000 173 21220.41 109.94 42874.35 47838.25 2015-06-22 06:51:37.000 173 21220.34 109.99 42874.32 47838.21 2015-06-22 06:51:38.000 173 21220.29 110.01 42874.31 47838.16 2015-06-22 06:51:39.000 173 21220.27 110.01 42874.29 47838.12 2015-06-22 06:51:40.000 173 21220.24 110.00 42874.25 47838.09 2015-06-22 06:51:41.000 173 21220.27 109.96 42874.25 47838.08 2015-06-22 06:51:42.000 173 21220.26 109.92 42874.22 47838.06 2015-06-22 06:51:43.000 173 21220.22 109.84 42874.24 47838.03 2015-06-22 06:51:44.000 173 21220.15 109.78 42874.21 47837.99 2015-06-22 06:51:45.000 173 21220.06 109.72 42874.24 47837.97 2015-06-22 06:51:46.000 173 21220.04 109.65 42874.26 47837.94 2015-06-22 06:51:47.000 173 21219.99 109.54 42874.25 47837.92 2015-06-22 06:51:48.000 173 21219.94 109.43 42874.27 47837.91 2015-06-22 06:51:49.000 173 21219.90 109.35 42874.31 47837.91 2015-06-22 06:51:50.000 173 21219.86 109.26 42874.27 47837.91 2015-06-22 06:51:51.000 173 21219.76 109.16 42874.26 47837.92 2015-06-22 06:51:52.000 173 21219.69 109.09 42874.31 47837.88 2015-06-22 06:51:53.000 173 21219.57 109.07 42874.38 47837.85 2015-06-22 06:51:54.000 173 21219.45 109.06 42874.38 47837.82 2015-06-22 06:51:55.000 173 21219.32 109.12 42874.39 47837.78 2015-06-22 06:51:56.000 173 21219.23 109.14 42874.36 47837.72 2015-06-22 06:51:57.000 173 21219.21 109.15 42874.33 47837.67 2015-06-22 06:51:58.000 173 21219.23 109.12 42874.29 47837.64 2015-06-22 06:51:59.000 173 21219.32 109.06 42874.28 47837.64 2015-06-22 06:52:00.000 173 21219.41 108.98 42874.27 47837.66 2015-06-22 06:52:01.000 173 21219.50 108.86 42874.24 47837.70 2015-06-22 06:52:02.000 173 21219.59 108.72 42874.24 47837.74 2015-06-22 06:52:03.000 173 21219.59 108.62 42874.26 47837.77 2015-06-22 06:52:04.000 173 21219.52 108.56 42874.29 47837.77 2015-06-22 06:52:05.000 173 21219.40 108.51 42874.28 47837.75 2015-06-22 06:52:06.000 173 21219.31 108.51 42874.31 47837.71 2015-06-22 06:52:07.000 173 21219.16 108.51 42874.29 47837.68 2015-06-22 06:52:08.000 173 21219.04 108.50 42874.31 47837.61 2015-06-22 06:52:09.000 173 21218.98 108.46 42874.32 47837.56 2015-06-22 06:52:10.000 173 21218.96 108.40 42874.32 47837.55 2015-06-22 06:52:11.000 173 21218.96 108.27 42874.33 47837.54 2015-06-22 06:52:12.000 173 21218.95 108.14 42874.35 47837.54 2015-06-22 06:52:13.000 173 21218.96 108.04 42874.36 47837.56 2015-06-22 06:52:14.000 173 21219.00 107.99 42874.35 47837.61 2015-06-22 06:52:15.000 173 21219.05 107.93 42874.34 47837.59 2015-06-22 06:52:16.000 173 21219.07 107.89 42874.33 47837.64 2015-06-22 06:52:17.000 173 21219.09 107.87 42874.31 47837.64 2015-06-22 06:52:18.000 173 21219.08 107.82 42874.34 47837.64 2015-06-22 06:52:19.000 173 21219.05 107.80 42874.35 47837.63 2015-06-22 06:52:20.000 173 21218.99 107.76 42874.39 47837.64 2015-06-22 06:52:21.000 173 21218.94 107.71 42874.42 47837.62 2015-06-22 06:52:22.000 173 21218.89 107.70 42874.43 47837.61 2015-06-22 06:52:23.000 173 21218.88 107.70 42874.44 47837.62 2015-06-22 06:52:24.000 173 21218.91 107.67 42874.44 47837.63 2015-06-22 06:52:25.000 173 21218.96 107.60 42874.44 47837.65 2015-06-22 06:52:26.000 173 21219.03 107.55 42874.46 47837.67 2015-06-22 06:52:27.000 173 21219.09 107.47 42874.45 47837.71 2015-06-22 06:52:28.000 173 21219.12 107.38 42874.47 47837.76 2015-06-22 06:52:29.000 173 21219.12 107.34 42874.50 47837.78 2015-06-22 06:52:30.000 173 21219.13 107.30 42874.54 47837.79 2015-06-22 06:52:31.000 173 21219.12 107.27 42874.56 47837.84 2015-06-22 06:52:32.000 173 21219.12 107.31 42874.56 47837.82 2015-06-22 06:52:33.000 173 21219.08 107.30 42874.60 47837.79 2015-06-22 06:52:34.000 173 21219.08 107.30 42874.56 47837.80 2015-06-22 06:52:35.000 173 21219.07 107.31 42874.56 47837.79 2015-06-22 06:52:36.000 173 21219.08 107.28 42874.56 47837.78 2015-06-22 06:52:37.000 173 21219.05 107.25 42874.56 47837.78 2015-06-22 06:52:38.000 173 21219.02 107.18 42874.57 47837.81 2015-06-22 06:52:39.000 173 21219.03 107.11 42874.57 47837.79 2015-06-22 06:52:40.000 173 21219.02 107.09 42874.56 47837.78 2015-06-22 06:52:41.000 173 21218.99 107.08 42874.57 47837.75 2015-06-22 06:52:42.000 173 21218.95 107.09 42874.53 47837.78 2015-06-22 06:52:43.000 173 21218.89 107.10 42874.57 47837.73 2015-06-22 06:52:44.000 173 21218.81 107.13 42874.53 47837.71 2015-06-22 06:52:45.000 173 21218.77 107.18 42874.56 47837.68 2015-06-22 06:52:46.000 173 21218.76 107.23 42874.56 47837.64 2015-06-22 06:52:47.000 173 21218.72 107.26 42874.51 47837.62 2015-06-22 06:52:48.000 173 21218.67 107.25 42874.53 47837.57 2015-06-22 06:52:49.000 173 21218.63 107.23 42874.57 47837.56 2015-06-22 06:52:50.000 173 21218.61 107.25 42874.56 47837.55 2015-06-22 06:52:51.000 173 21218.66 107.21 42874.54 47837.56 2015-06-22 06:52:52.000 173 21218.68 107.22 42874.54 47837.57 2015-06-22 06:52:53.000 173 21218.74 107.26 42874.56 47837.60 2015-06-22 06:52:54.000 173 21218.78 107.29 42874.57 47837.64 2015-06-22 06:52:55.000 173 21218.82 107.31 42874.59 47837.65 2015-06-22 06:52:56.000 173 21218.84 107.32 42874.58 47837.69 2015-06-22 06:52:57.000 173 21218.85 107.33 42874.56 47837.72 2015-06-22 06:52:58.000 173 21218.84 107.34 42874.56 47837.72 2015-06-22 06:52:59.000 173 21218.81 107.35 42874.60 47837.72 2015-06-22 06:53:00.000 173 21218.74 107.37 42874.61 47837.70 2015-06-22 06:53:01.000 173 21218.69 107.44 42874.62 47837.69 2015-06-22 06:53:02.000 173 21218.62 107.50 42874.58 47837.64 2015-06-22 06:53:03.000 173 21218.57 107.55 42874.57 47837.63 2015-06-22 06:53:04.000 173 21218.51 107.60 42874.53 47837.58 2015-06-22 06:53:05.000 173 21218.47 107.63 42874.53 47837.54 2015-06-22 06:53:06.000 173 21218.44 107.65 42874.53 47837.50 2015-06-22 06:53:07.000 173 21218.46 107.64 42874.50 47837.47 2015-06-22 06:53:08.000 173 21218.47 107.59 42874.47 47837.49 2015-06-22 06:53:09.000 173 21218.45 107.53 42874.49 47837.46 2015-06-22 06:53:10.000 173 21218.43 107.50 42874.49 47837.45 2015-06-22 06:53:11.000 173 21218.41 107.49 42874.49 47837.44 2015-06-22 06:53:12.000 173 21218.38 107.49 42874.44 47837.43 2015-06-22 06:53:13.000 173 21218.40 107.50 42874.45 47837.43 2015-06-22 06:53:14.000 173 21218.37 107.52 42874.41 47837.43 2015-06-22 06:53:15.000 173 21218.33 107.53 42874.44 47837.39 2015-06-22 06:53:16.000 173 21218.29 107.53 42874.45 47837.38 2015-06-22 06:53:17.000 173 21218.25 107.52 42874.45 47837.39 2015-06-22 06:53:18.000 173 21218.20 107.48 42874.46 47837.38 2015-06-22 06:53:19.000 173 21218.12 107.48 42874.52 47837.36 2015-06-22 06:53:20.000 173 21218.02 107.52 42874.56 47837.33 2015-06-22 06:53:21.000 173 21218.01 107.54 42874.56 47837.34 2015-06-22 06:53:22.000 173 21218.06 107.53 42874.60 47837.34 2015-06-22 06:53:23.000 173 21218.15 107.52 42874.60 47837.38 2015-06-22 06:53:24.000 173 21218.17 107.50 42874.66 47837.45 2015-06-22 06:53:25.000 173 21218.21 107.48 42874.70 47837.49 2015-06-22 06:53:26.000 173 21218.25 107.46 42874.72 47837.57 2015-06-22 06:53:27.000 173 21218.25 107.47 42874.77 47837.60 2015-06-22 06:53:28.000 173 21218.26 107.50 42874.78 47837.61 2015-06-22 06:53:29.000 173 21218.21 107.51 42874.78 47837.63 2015-06-22 06:53:30.000 173 21218.17 107.54 42874.75 47837.60 2015-06-22 06:53:31.000 173 21218.15 107.58 42874.75 47837.60 2015-06-22 06:53:32.000 173 21218.18 107.66 42874.76 47837.60 2015-06-22 06:53:33.000 173 21218.21 107.78 42874.74 47837.57 2015-06-22 06:53:34.000 173 21218.26 107.82 42874.68 47837.56 2015-06-22 06:53:35.000 173 21218.32 107.84 42874.64 47837.57 2015-06-22 06:53:36.000 173 21218.36 107.88 42874.63 47837.56 2015-06-22 06:53:37.000 173 21218.31 107.90 42874.61 47837.54 2015-06-22 06:53:38.000 173 21218.25 107.96 42874.60 47837.53 2015-06-22 06:53:39.000 173 21218.24 108.14 42874.58 47837.47 2015-06-22 06:53:40.000 173 21218.24 108.34 42874.56 47837.47 2015-06-22 06:53:41.000 173 21218.25 108.57 42874.50 47837.41 2015-06-22 06:53:42.000 173 21218.25 108.77 42874.43 47837.38 2015-06-22 06:53:43.000 173 21218.28 108.92 42874.39 47837.34 2015-06-22 06:53:44.000 173 21218.32 109.05 42874.39 47837.30 2015-06-22 06:53:45.000 173 21218.39 109.16 42874.35 47837.28 2015-06-22 06:53:46.000 173 21218.46 109.26 42874.31 47837.29 2015-06-22 06:53:47.000 173 21218.54 109.34 42874.31 47837.30 2015-06-22 06:53:48.000 173 21218.62 109.43 42874.24 47837.30 2015-06-22 06:53:49.000 173 21218.68 109.52 42874.21 47837.35 2015-06-22 06:53:50.000 173 21218.73 109.59 42874.22 47837.35 2015-06-22 06:53:51.000 173 21218.73 109.66 42874.20 47837.35 2015-06-22 06:53:52.000 173 21218.66 109.78 42874.21 47837.33 2015-06-22 06:53:53.000 173 21218.60 109.96 42874.17 47837.32 2015-06-22 06:53:54.000 173 21218.54 110.12 42874.17 47837.25 2015-06-22 06:53:55.000 173 21218.47 110.31 42874.15 47837.19 2015-06-22 06:53:56.000 173 21218.39 110.48 42874.14 47837.13 2015-06-22 06:53:57.000 173 21218.38 110.66 42874.10 47837.11 2015-06-22 06:53:58.000 173 21218.37 110.84 42874.04 47837.06 2015-06-22 06:53:59.000 173 21218.36 111.00 42874.02 47837.02 2015-06-22 06:54:00.000 173 21218.45 111.07 42874.01 47837.03 2015-06-22 06:54:01.000 173 21218.51 111.10 42873.99 47837.02 2015-06-22 06:54:02.000 173 21218.55 111.14 42873.99 47837.01 2015-06-22 06:54:03.000 173 21218.54 111.17 42873.99 47837.05 2015-06-22 06:54:04.000 173 21218.56 111.25 42873.97 47837.05 2015-06-22 06:54:05.000 173 21218.54 111.39 42873.94 47837.03 2015-06-22 06:54:06.000 173 21218.55 111.52 42873.94 47837.01 2015-06-22 06:54:07.000 173 21218.53 111.63 42873.90 47836.95 2015-06-22 06:54:08.000 173 21218.48 111.72 42873.82 47836.96 2015-06-22 06:54:09.000 173 21218.52 111.80 42873.82 47836.92 2015-06-22 06:54:10.000 173 21218.55 111.84 42873.81 47836.91 2015-06-22 06:54:11.000 173 21218.57 111.82 42873.81 47836.94 2015-06-22 06:54:12.000 173 21218.61 111.82 42873.85 47836.92 2015-06-22 06:54:13.000 173 21218.59 111.80 42873.85 47836.96 2015-06-22 06:54:14.000 173 21218.60 111.76 42873.85 47836.95 2015-06-22 06:54:15.000 173 21218.55 111.80 42873.84 47836.94 2015-06-22 06:54:16.000 173 21218.52 111.89 42873.88 47836.94 2015-06-22 06:54:17.000 173 21218.54 111.98 42873.84 47836.90 2015-06-22 06:54:18.000 173 21218.57 112.06 42873.81 47836.91 2015-06-22 06:54:19.000 173 21218.56 112.09 42873.81 47836.88 2015-06-22 06:54:20.000 173 21218.61 112.06 42873.77 47836.90 2015-06-22 06:54:21.000 173 21218.68 112.04 42873.78 47836.90 2015-06-22 06:54:22.000 173 21218.74 111.97 42873.82 47836.93 2015-06-22 06:54:23.000 173 21218.79 111.91 42873.78 47836.98 2015-06-22 06:54:24.000 173 21218.83 111.86 42873.76 47837.00 2015-06-22 06:54:25.000 173 21218.88 111.83 42873.78 47837.02 2015-06-22 06:54:26.000 173 21218.86 111.83 42873.78 47837.05 2015-06-22 06:54:27.000 173 21218.84 111.85 42873.81 47837.02 2015-06-22 06:54:28.000 173 21218.81 111.89 42873.81 47837.02 2015-06-22 06:54:29.000 173 21218.80 111.94 42873.79 47837.02 2015-06-22 06:54:30.000 173 21218.76 112.04 42873.81 47837.02 2015-06-22 06:54:31.000 173 21218.74 112.16 42873.77 47837.00 2015-06-22 06:54:32.000 173 21218.70 112.24 42873.76 47836.97 2015-06-22 06:54:33.000 173 21218.69 112.26 42873.75 47836.94 2015-06-22 06:54:34.000 173 21218.70 112.23 42873.75 47836.90 2015-06-22 06:54:35.000 173 21218.71 112.18 42873.74 47836.91 2015-06-22 06:54:36.000 173 21218.72 112.15 42873.75 47836.94 2015-06-22 06:54:37.000 173 21218.74 112.14 42873.79 47836.94 2015-06-22 06:54:38.000 173 21218.77 112.13 42873.83 47837.00 2015-06-22 06:54:39.000 173 21218.78 112.11 42873.88 47837.03 2015-06-22 06:54:40.000 173 21218.79 112.08 42873.88 47837.05 2015-06-22 06:54:41.000 173 21218.76 112.06 42873.88 47837.04 2015-06-22 06:54:42.000 173 21218.72 112.06 42873.88 47837.06 2015-06-22 06:54:43.000 173 21218.65 112.07 42873.88 47837.04 2015-06-22 06:54:44.000 173 21218.54 112.04 42873.89 47837.04 2015-06-22 06:54:45.000 173 21218.46 112.01 42873.90 47836.99 2015-06-22 06:54:46.000 173 21218.39 112.02 42873.95 47836.98 2015-06-22 06:54:47.000 173 21218.38 112.07 42873.97 47836.99 2015-06-22 06:54:48.000 173 21218.34 112.11 42873.96 47836.97 2015-06-22 06:54:49.000 173 21218.31 112.14 42873.96 47836.95 2015-06-22 06:54:50.000 173 21218.27 112.15 42873.94 47836.93 2015-06-22 06:54:51.000 173 21218.26 112.12 42873.94 47836.91 2015-06-22 06:54:52.000 173 21218.29 112.10 42873.94 47836.90 2015-06-22 06:54:53.000 173 21218.31 112.06 42873.93 47836.88 2015-06-22 06:54:54.000 173 21218.30 112.00 42873.91 47836.91 2015-06-22 06:54:55.000 173 21218.32 111.95 42873.91 47836.90 2015-06-22 06:54:56.000 173 21218.30 111.88 42873.90 47836.88 2015-06-22 06:54:57.000 173 21218.22 111.84 42873.92 47836.90 2015-06-22 06:54:58.000 173 21218.11 111.81 42873.94 47836.86 2015-06-22 06:54:59.000 173 21217.94 111.80 42873.95 47836.81 2015-06-22 06:55:00.000 173 21217.77 111.80 42873.96 47836.73 2015-06-22 06:55:01.000 173 21217.66 111.77 42873.96 47836.66 2015-06-22 06:55:02.000 173 21217.55 111.75 42873.97 47836.64 2015-06-22 06:55:03.000 173 21217.44 111.73 42874.00 47836.61 2015-06-22 06:55:04.000 173 21217.35 111.71 42874.06 47836.58 2015-06-22 06:55:05.000 173 21217.25 111.69 42874.11 47836.56 2015-06-22 06:55:06.000 173 21217.25 111.68 42874.16 47836.56 2015-06-22 06:55:07.000 173 21217.33 111.71 42874.16 47836.64 2015-06-22 06:55:08.000 173 21217.43 111.68 42874.14 47836.65 2015-06-22 06:55:09.000 173 21217.52 111.60 42874.12 47836.68 2015-06-22 06:55:10.000 173 21217.59 111.55 42874.14 47836.72 2015-06-22 06:55:11.000 173 21217.62 111.55 42874.16 47836.74 2015-06-22 06:55:12.000 173 21217.61 111.54 42874.19 47836.76 2015-06-22 06:55:13.000 173 21217.57 111.59 42874.18 47836.76 2015-06-22 06:55:14.000 173 21217.54 111.66 42874.20 47836.80 2015-06-22 06:55:15.000 173 21217.48 111.71 42874.17 47836.75 2015-06-22 06:55:16.000 173 21217.46 111.75 42874.19 47836.76 2015-06-22 06:55:17.000 173 21217.46 111.77 42874.20 47836.76 2015-06-22 06:55:18.000 173 21217.50 111.77 42874.24 47836.77 2015-06-22 06:55:19.000 173 21217.54 111.71 42874.24 47836.78 2015-06-22 06:55:20.000 173 21217.58 111.68 42874.26 47836.83 2015-06-22 06:55:21.000 173 21217.60 111.70 42874.29 47836.85 2015-06-22 06:55:22.000 173 21217.54 111.73 42874.31 47836.86 2015-06-22 06:55:23.000 173 21217.55 111.77 42874.28 47836.84 2015-06-22 06:55:24.000 173 21217.54 111.82 42874.27 47836.83 2015-06-22 06:55:25.000 173 21217.54 111.85 42874.26 47836.81 2015-06-22 06:55:26.000 173 21217.62 111.84 42874.22 47836.82 2015-06-22 06:55:27.000 173 21217.68 111.80 42874.21 47836.81 2015-06-22 06:55:28.000 173 21217.74 111.77 42874.18 47836.82 2015-06-22 06:55:29.000 173 21217.78 111.71 42874.17 47836.85 2015-06-22 06:55:30.000 173 21217.81 111.64 42874.18 47836.86 2015-06-22 06:55:31.000 173 21217.80 111.58 42874.17 47836.86 2015-06-22 06:55:32.000 173 21217.80 111.52 42874.19 47836.88 2015-06-22 06:55:33.000 173 21217.83 111.49 42874.18 47836.89 2015-06-22 06:55:34.000 173 21217.81 111.47 42874.20 47836.89 2015-06-22 06:55:35.000 173 21217.76 111.48 42874.21 47836.90 2015-06-22 06:55:36.000 173 21217.78 111.50 42874.20 47836.91 2015-06-22 06:55:37.000 173 21217.78 111.55 42874.20 47836.89 2015-06-22 06:55:38.000 173 21217.77 111.54 42874.22 47836.88 2015-06-22 06:55:39.000 173 21217.81 111.55 42874.24 47836.89 2015-06-22 06:55:40.000 173 21217.85 111.51 42874.21 47836.91 2015-06-22 06:55:41.000 173 21217.92 111.46 42874.21 47836.88 2015-06-22 06:55:42.000 173 21218.05 111.39 42874.20 47836.94 2015-06-22 06:55:43.000 173 21218.17 111.32 42874.24 47837.01 2015-06-22 06:55:44.000 173 21218.28 111.26 42874.27 47837.06 2015-06-22 06:55:45.000 173 21218.37 111.16 42874.29 47837.14 2015-06-22 06:55:46.000 173 21218.47 111.12 42874.32 47837.22 2015-06-22 06:55:47.000 173 21218.55 111.09 42874.31 47837.28 2015-06-22 06:55:48.000 173 21218.54 111.09 42874.34 47837.34 2015-06-22 06:55:49.000 173 21218.53 111.10 42874.34 47837.36 2015-06-22 06:55:50.000 173 21218.51 111.11 42874.36 47837.37 2015-06-22 06:55:51.000 173 21218.44 111.10 42874.38 47837.36 2015-06-22 06:55:52.000 173 21218.40 111.09 42874.38 47837.33 2015-06-22 06:55:53.000 173 21218.36 111.07 42874.40 47837.33 2015-06-22 06:55:54.000 173 21218.39 111.04 42874.39 47837.34 2015-06-22 06:55:55.000 173 21218.39 111.02 42874.38 47837.34 2015-06-22 06:55:56.000 173 21218.37 110.96 42874.39 47837.34 2015-06-22 06:55:57.000 173 21218.35 110.94 42874.39 47837.34 2015-06-22 06:55:58.000 173 21218.36 110.92 42874.43 47837.36 2015-06-22 06:55:59.000 173 21218.37 110.87 42874.45 47837.37 2015-06-22 06:56:00.000 173 21218.35 110.89 42874.42 47837.38 2015-06-22 06:56:01.000 173 21218.33 110.90 42874.46 47837.36 2015-06-22 06:56:02.000 173 21218.37 110.93 42874.47 47837.39 2015-06-22 06:56:03.000 173 21218.44 110.96 42874.49 47837.42 2015-06-22 06:56:04.000 173 21218.50 110.99 42874.50 47837.43 2015-06-22 06:56:05.000 173 21218.55 111.04 42874.49 47837.47 2015-06-22 06:56:06.000 173 21218.52 111.06 42874.45 47837.44 2015-06-22 06:56:07.000 173 21218.51 111.02 42874.45 47837.45 2015-06-22 06:56:08.000 173 21218.48 110.97 42874.45 47837.43 2015-06-22 06:56:09.000 173 21218.46 110.90 42874.46 47837.42 2015-06-22 06:56:10.000 173 21218.44 110.81 42874.49 47837.43 2015-06-22 06:56:11.000 173 21218.42 110.77 42874.53 47837.46 2015-06-22 06:56:12.000 173 21218.38 110.77 42874.58 47837.47 2015-06-22 06:56:13.000 173 21218.39 110.78 42874.64 47837.49 2015-06-22 06:56:14.000 173 21218.42 110.78 42874.64 47837.54 2015-06-22 06:56:15.000 173 21218.47 110.78 42874.65 47837.57 2015-06-22 06:56:16.000 173 21218.52 110.74 42874.68 47837.59 2015-06-22 06:56:17.000 173 21218.56 110.74 42874.70 47837.68 2015-06-22 06:56:18.000 173 21218.64 110.68 42874.70 47837.68 2015-06-22 06:56:19.000 173 21218.71 110.63 42874.70 47837.73 2015-06-22 06:56:20.000 173 21218.77 110.61 42874.70 47837.78 2015-06-22 06:56:21.000 173 21218.77 110.59 42874.66 47837.78 2015-06-22 06:56:22.000 173 21218.80 110.54 42874.64 47837.75 2015-06-22 06:56:23.000 173 21218.74 110.50 42874.62 47837.73 2015-06-22 06:56:24.000 173 21218.70 110.48 42874.62 47837.71 2015-06-22 06:56:25.000 173 21218.62 110.47 42874.62 47837.66 2015-06-22 06:56:26.000 173 21218.57 110.46 42874.57 47837.62 2015-06-22 06:56:27.000 173 21218.56 110.42 42874.56 47837.60 2015-06-22 06:56:28.000 173 21218.50 110.39 42874.56 47837.56 2015-06-22 06:56:29.000 173 21218.46 110.41 42874.58 47837.55 2015-06-22 06:56:30.000 173 21218.47 110.42 42874.58 47837.54 2015-06-22 06:56:31.000 173 21218.51 110.39 42874.54 47837.53 2015-06-22 06:56:32.000 173 21218.54 110.39 42874.54 47837.55 2015-06-22 06:56:33.000 173 21218.63 110.40 42874.54 47837.54 2015-06-22 06:56:34.000 173 21218.71 110.40 42874.50 47837.58 2015-06-22 06:56:35.000 173 21218.78 110.39 42874.53 47837.62 2015-06-22 06:56:36.000 173 21218.86 110.41 42874.52 47837.64 2015-06-22 06:56:37.000 173 21218.91 110.50 42874.50 47837.68 2015-06-22 06:56:38.000 173 21218.90 110.60 42874.50 47837.68 2015-06-22 06:56:39.000 173 21218.88 110.71 42874.47 47837.67 2015-06-22 06:56:40.000 173 21218.84 110.85 42874.40 47837.65 2015-06-22 06:56:41.000 173 21218.87 110.97 42874.35 47837.56 2015-06-22 06:56:42.000 173 21218.88 111.02 42874.31 47837.53 2015-06-22 06:56:43.000 173 21218.88 111.03 42874.28 47837.51 2015-06-22 06:56:44.000 173 21218.86 111.00 42874.28 47837.47 2015-06-22 06:56:45.000 173 21218.87 110.96 42874.31 47837.47 2015-06-22 06:56:46.000 173 21218.91 110.89 42874.31 47837.47 2015-06-22 06:56:47.000 173 21218.93 110.82 42874.33 47837.49 2015-06-22 06:56:48.000 173 21218.93 110.79 42874.41 47837.54 2015-06-22 06:56:49.000 173 21218.91 110.82 42874.44 47837.60 2015-06-22 06:56:50.000 173 21218.93 110.88 42874.43 47837.61 2015-06-22 06:56:51.000 173 21218.97 110.94 42874.45 47837.63 2015-06-22 06:56:52.000 173 21219.02 111.01 42874.42 47837.68 2015-06-22 06:56:53.000 173 21219.04 111.09 42874.41 47837.71 2015-06-22 06:56:54.000 173 21219.11 111.14 42874.42 47837.68 2015-06-22 06:56:55.000 173 21219.16 111.13 42874.38 47837.72 2015-06-22 06:56:56.000 173 21219.17 111.12 42874.36 47837.70 2015-06-22 06:56:57.000 173 21219.17 111.08 42874.38 47837.70 2015-06-22 06:56:58.000 173 21219.15 111.05 42874.39 47837.67 2015-06-22 06:56:59.000 173 21219.10 110.99 42874.36 47837.67 2015-06-22 06:57:00.000 173 21219.03 111.01 42874.38 47837.69 2015-06-22 06:57:01.000 173 21218.94 111.03 42874.43 47837.65 2015-06-22 06:57:02.000 173 21218.87 111.04 42874.49 47837.65 2015-06-22 06:57:03.000 173 21218.78 111.09 42874.43 47837.61 2015-06-22 06:57:04.000 173 21218.73 111.10 42874.45 47837.58 2015-06-22 06:57:05.000 173 21218.70 111.12 42874.46 47837.58 2015-06-22 06:57:06.000 173 21218.72 111.13 42874.40 47837.54 2015-06-22 06:57:07.000 173 21218.74 111.10 42874.36 47837.53 2015-06-22 06:57:08.000 173 21218.77 111.03 42874.35 47837.53 2015-06-22 06:57:09.000 173 21218.76 110.97 42874.35 47837.50 2015-06-22 06:57:10.000 173 21218.78 110.91 42874.29 47837.48 2015-06-22 06:57:11.000 173 21218.79 110.83 42874.32 47837.46 2015-06-22 06:57:12.000 173 21218.78 110.83 42874.35 47837.48 2015-06-22 06:57:13.000 173 21218.72 110.85 42874.31 47837.45 2015-06-22 06:57:14.000 173 21218.67 110.85 42874.29 47837.42 2015-06-22 06:57:15.000 173 21218.66 110.83 42874.26 47837.38 2015-06-22 06:57:16.000 173 21218.66 110.77 42874.25 47837.37 2015-06-22 06:57:17.000 173 21218.67 110.65 42874.24 47837.32 2015-06-22 06:57:18.000 173 21218.68 110.51 42874.24 47837.33 2015-06-22 06:57:19.000 173 21218.62 110.37 42874.24 47837.36 2015-06-22 06:57:20.000 173 21218.45 110.28 42874.22 47837.29 2015-06-22 06:57:21.000 173 21218.29 110.23 42874.21 47837.22 2015-06-22 06:57:22.000 173 21218.13 110.17 42874.17 47837.14 2015-06-22 06:57:23.000 173 21218.00 110.11 42874.19 47837.08 2015-06-22 06:57:24.000 173 21217.92 110.07 42874.21 47837.01 2015-06-22 06:57:25.000 173 21217.88 110.06 42874.21 47836.98 2015-06-22 06:57:26.000 173 21217.84 110.09 42874.16 47836.97 2015-06-22 06:57:27.000 173 21217.86 110.13 42874.11 47836.94 2015-06-22 06:57:28.000 173 21217.90 110.16 42874.06 47836.90 2015-06-22 06:57:29.000 173 21217.95 110.11 42873.99 47836.85 2015-06-22 06:57:30.000 173 21217.94 110.01 42873.91 47836.81 2015-06-22 06:57:31.000 173 21217.90 109.91 42873.89 47836.76 2015-06-22 06:57:32.000 173 21217.87 109.83 42873.92 47836.72 2015-06-22 06:57:33.000 173 21217.87 109.75 42873.90 47836.72 2015-06-22 06:57:34.000 173 21217.83 109.67 42873.86 47836.69 2015-06-22 06:57:35.000 173 21217.76 109.58 42873.88 47836.64 2015-06-22 06:57:36.000 173 21217.68 109.49 42873.88 47836.62 2015-06-22 06:57:37.000 173 21217.60 109.45 42873.90 47836.58 2015-06-22 06:57:38.000 173 21217.51 109.38 42873.91 47836.55 2015-06-22 06:57:39.000 173 21217.42 109.32 42873.93 47836.51 2015-06-22 06:57:40.000 173 21217.34 109.21 42873.92 47836.48 2015-06-22 06:57:41.000 173 21217.37 109.11 42873.97 47836.47 2015-06-22 06:57:42.000 173 21217.43 108.98 42874.03 47836.53 2015-06-22 06:57:43.000 173 21217.50 108.83 42874.06 47836.60 2015-06-22 06:57:44.000 173 21217.53 108.75 42874.08 47836.65 2015-06-22 06:57:45.000 173 21217.54 108.63 42874.16 47836.70 2015-06-22 06:57:46.000 173 21217.53 108.55 42874.17 47836.73 2015-06-22 06:57:47.000 173 21217.51 108.46 42874.24 47836.76 2015-06-22 06:57:48.000 173 21217.43 108.41 42874.27 47836.79 2015-06-22 06:57:49.000 173 21217.37 108.36 42874.31 47836.80 2015-06-22 06:57:50.000 173 21217.32 108.32 42874.32 47836.77 2015-06-22 06:57:51.000 173 21217.26 108.26 42874.32 47836.77 2015-06-22 06:57:52.000 173 21217.23 108.19 42874.38 47836.80 2015-06-22 06:57:53.000 173 21217.17 108.14 42874.43 47836.80 2015-06-22 06:57:54.000 173 21217.13 108.10 42874.49 47836.84 2015-06-22 06:57:55.000 173 21217.07 108.03 42874.50 47836.86 2015-06-22 06:57:56.000 173 21217.03 107.99 42874.57 47836.86 2015-06-22 06:57:57.000 173 21216.97 107.97 42874.57 47836.87 2015-06-22 06:57:58.000 173 21216.93 107.96 42874.61 47836.83 2015-06-22 06:57:59.000 173 21216.92 107.93 42874.64 47836.86 2015-06-22 06:58:00.000 173 21216.92 107.92 42874.65 47836.84 2015-06-22 06:58:01.000 173 21216.96 107.93 42874.67 47836.90 2015-06-22 06:58:02.000 173 21216.96 107.94 42874.69 47836.89 2015-06-22 06:58:03.000 173 21216.94 107.95 42874.68 47836.93 2015-06-22 06:58:04.000 173 21216.94 107.95 42874.67 47836.94 2015-06-22 06:58:05.000 173 21216.89 107.96 42874.71 47836.92 2015-06-22 06:58:06.000 173 21216.85 107.97 42874.71 47836.93 2015-06-22 06:58:07.000 173 21216.81 108.01 42874.69 47836.91 2015-06-22 06:58:08.000 173 21216.78 108.03 42874.74 47836.89 2015-06-22 06:58:09.000 173 21216.75 108.04 42874.74 47836.85 2015-06-22 06:58:10.000 173 21216.69 108.07 42874.69 47836.84 2015-06-22 06:58:11.000 173 21216.67 108.07 42874.69 47836.81 2015-06-22 06:58:12.000 173 21216.66 108.08 42874.71 47836.80 2015-06-22 06:58:13.000 173 21216.63 108.08 42874.69 47836.79 2015-06-22 06:58:14.000 173 21216.58 108.13 42874.67 47836.77 2015-06-22 06:58:15.000 173 21216.55 108.13 42874.67 47836.75 2015-06-22 06:58:16.000 173 21216.49 108.18 42874.66 47836.72 2015-06-22 06:58:17.000 173 21216.45 108.22 42874.65 47836.68 2015-06-22 06:58:18.000 173 21216.44 108.29 42874.65 47836.64 2015-06-22 06:58:19.000 173 21216.44 108.33 42874.62 47836.62 2015-06-22 06:58:20.000 173 21216.45 108.41 42874.58 47836.61 2015-06-22 06:58:21.000 173 21216.44 108.52 42874.56 47836.61 2015-06-22 06:58:22.000 173 21216.43 108.66 42874.54 47836.58 2015-06-22 06:58:23.000 173 21216.44 108.72 42874.56 47836.56 2015-06-22 06:58:24.000 173 21216.47 108.83 42874.52 47836.59 2015-06-22 06:58:25.000 173 21216.48 108.92 42874.51 47836.55 2015-06-22 06:58:26.000 173 21216.46 108.96 42874.53 47836.58 2015-06-22 06:58:27.000 173 21216.43 109.01 42874.52 47836.56 2015-06-22 06:58:28.000 173 21216.43 109.02 42874.53 47836.54 2015-06-22 06:58:29.000 173 21216.38 109.07 42874.53 47836.54 2015-06-22 06:58:30.000 173 21216.34 109.14 42874.50 47836.52 2015-06-22 06:58:31.000 173 21216.30 109.19 42874.49 47836.49 2015-06-22 06:58:32.000 173 21216.23 109.20 42874.47 47836.43 2015-06-22 06:58:33.000 173 21216.17 109.23 42874.50 47836.41 2015-06-22 06:58:34.000 173 21216.16 109.24 42874.49 47836.40 2015-06-22 06:58:35.000 173 21216.16 109.28 42874.54 47836.40 2015-06-22 06:58:36.000 173 21216.20 109.31 42874.56 47836.43 2015-06-22 06:58:37.000 173 21216.26 109.38 42874.52 47836.47 2015-06-22 06:58:38.000 173 21216.29 109.44 42874.49 47836.47 2015-06-22 06:58:39.000 173 21216.33 109.44 42874.51 47836.47 2015-06-22 06:58:40.000 173 21216.39 109.41 42874.50 47836.46 2015-06-22 06:58:41.000 173 21216.45 109.38 42874.51 47836.50 2015-06-22 06:58:42.000 173 21216.54 109.45 42874.49 47836.54 2015-06-22 06:58:43.000 173 21216.61 109.51 42874.49 47836.60 2015-06-22 06:58:44.000 173 21216.64 109.57 42874.49 47836.62 2015-06-22 06:58:45.000 173 21216.67 109.64 42874.47 47836.63 2015-06-22 06:58:46.000 173 21216.67 109.70 42874.44 47836.62 2015-06-22 06:58:47.000 173 21216.66 109.78 42874.43 47836.60 2015-06-22 06:58:48.000 173 21216.68 109.85 42874.42 47836.60 2015-06-22 06:58:49.000 173 21216.73 109.89 42874.38 47836.60 2015-06-22 06:58:50.000 173 21216.72 109.94 42874.33 47836.56 2015-06-22 06:58:51.000 173 21216.69 109.97 42874.33 47836.53 2015-06-22 06:58:52.000 173 21216.68 109.98 42874.31 47836.50 2015-06-22 06:58:53.000 173 21216.66 109.98 42874.31 47836.48 2015-06-22 06:58:54.000 173 21216.66 109.97 42874.31 47836.48 2015-06-22 06:58:55.000 173 21216.62 109.99 42874.31 47836.47 2015-06-22 06:58:56.000 173 21216.58 110.01 42874.33 47836.48 2015-06-22 06:58:57.000 173 21216.56 109.98 42874.32 47836.45 2015-06-22 06:58:58.000 173 21216.54 110.00 42874.36 47836.48 2015-06-22 06:58:59.000 173 21216.55 110.08 42874.40 47836.49 2015-06-22 06:59:00.000 173 21216.53 110.18 42874.42 47836.52 2015-06-22 06:59:01.000 173 21216.47 110.25 42874.44 47836.51 2015-06-22 06:59:02.000 173 21216.47 110.31 42874.41 47836.50 2015-06-22 06:59:03.000 173 21216.52 110.39 42874.43 47836.48 2015-06-22 06:59:04.000 173 21216.58 110.46 42874.43 47836.51 2015-06-22 06:59:05.000 173 21216.62 110.48 42874.41 47836.55 2015-06-22 06:59:06.000 173 21216.69 110.44 42874.40 47836.54 2015-06-22 06:59:07.000 173 21216.67 110.39 42874.41 47836.57 2015-06-22 06:59:08.000 173 21216.64 110.34 42874.43 47836.56 2015-06-22 06:59:09.000 173 21216.59 110.32 42874.43 47836.56 2015-06-22 06:59:10.000 173 21216.48 110.34 42874.45 47836.57 2015-06-22 06:59:11.000 173 21216.32 110.49 42874.49 47836.54 2015-06-22 06:59:12.000 173 21216.18 110.65 42874.47 47836.49 2015-06-22 06:59:13.000 173 21216.10 110.75 42874.44 47836.39 2015-06-22 06:59:14.000 173 21216.03 110.86 42874.41 47836.33 2015-06-22 06:59:15.000 173 21216.04 110.96 42874.39 47836.31 2015-06-22 06:59:16.000 173 21216.10 111.01 42874.35 47836.25 2015-06-22 06:59:17.000 173 21216.20 111.01 42874.31 47836.24 2015-06-22 06:59:18.000 173 21216.26 111.01 42874.28 47836.26 2015-06-22 06:59:19.000 173 21216.33 111.01 42874.28 47836.29 2015-06-22 06:59:20.000 173 21216.37 110.95 42874.31 47836.30 2015-06-22 06:59:21.000 173 21216.38 110.93 42874.33 47836.34 2015-06-22 06:59:22.000 173 21216.42 110.93 42874.35 47836.35 2015-06-22 06:59:23.000 173 21216.43 110.97 42874.35 47836.38 2015-06-22 06:59:24.000 173 21216.43 111.03 42874.36 47836.40 2015-06-22 06:59:25.000 173 21216.40 111.06 42874.32 47836.39 2015-06-22 06:59:26.000 173 21216.33 111.11 42874.31 47836.38 2015-06-22 06:59:27.000 173 21216.24 111.13 42874.31 47836.34 2015-06-22 06:59:28.000 173 21216.14 111.15 42874.32 47836.28 2015-06-22 06:59:29.000 173 21215.99 111.17 42874.34 47836.25 2015-06-22 06:59:30.000 173 21215.86 111.23 42874.41 47836.23 2015-06-22 06:59:31.000 173 21215.77 111.33 42874.41 47836.18 2015-06-22 06:59:32.000 173 21215.76 111.49 42874.38 47836.18 2015-06-22 06:59:33.000 173 21215.80 111.59 42874.35 47836.18 2015-06-22 06:59:34.000 173 21215.83 111.65 42874.38 47836.16 2015-06-22 06:59:35.000 173 21215.89 111.64 42874.38 47836.17 2015-06-22 06:59:36.000 173 21215.94 111.68 42874.36 47836.20 2015-06-22 06:59:37.000 173 21215.96 111.73 42874.33 47836.19 2015-06-22 06:59:38.000 173 21215.98 111.76 42874.32 47836.17 2015-06-22 06:59:39.000 173 21215.91 111.78 42874.29 47836.12 2015-06-22 06:59:40.000 173 21215.83 111.79 42874.28 47836.12 2015-06-22 06:59:41.000 173 21215.75 111.82 42874.29 47836.05 2015-06-22 06:59:42.000 173 21215.72 111.90 42874.29 47836.06 2015-06-22 06:59:43.000 173 21215.69 111.97 42874.33 47836.04 2015-06-22 06:59:44.000 173 21215.65 112.07 42874.27 47836.05 2015-06-22 06:59:45.000 173 21215.62 112.15 42874.26 47836.01 2015-06-22 06:59:46.000 173 21215.57 112.23 42874.24 47836.00 2015-06-22 06:59:47.000 173 21215.64 112.22 42874.21 47835.95 2015-06-22 06:59:48.000 173 21215.71 112.17 42874.20 47835.96 2015-06-22 06:59:49.000 173 21215.81 112.13 42874.20 47835.97 2015-06-22 06:59:50.000 173 21215.87 112.04 42874.18 47836.02 2015-06-22 06:59:51.000 173 21215.96 111.97 42874.20 47836.05 2015-06-22 06:59:52.000 173 21216.00 111.95 42874.21 47836.06 2015-06-22 06:59:53.000 173 21216.00 111.92 42874.19 47836.09 2015-06-22 06:59:54.000 173 21215.97 111.91 42874.20 47836.11 2015-06-22 06:59:55.000 173 21215.89 111.93 42874.21 47836.12 2015-06-22 06:59:56.000 173 21215.79 111.95 42874.22 47836.05 2015-06-22 06:59:57.000 173 21215.65 111.97 42874.22 47836.04 2015-06-22 06:59:58.000 173 21215.53 112.02 42874.20 47835.96 2015-06-22 06:59:59.000 173 21215.46 112.14 42874.19 47835.92 2015-06-22 07:00:00.000 173 21215.39 112.20 42874.18 47835.87 2015-06-22 07:00:01.000 173 21215.40 112.23 42874.15 47835.81 2015-06-22 07:00:02.000 173 21215.43 112.28 42874.14 47835.79 2015-06-22 07:00:03.000 173 21215.52 112.27 42874.13 47835.80 2015-06-22 07:00:04.000 173 21215.60 112.24 42874.12 47835.82 2015-06-22 07:00:05.000 173 21215.68 112.21 42874.12 47835.84 2015-06-22 07:00:06.000 173 21215.78 112.16 42874.13 47835.87 2015-06-22 07:00:07.000 173 21215.84 112.17 42874.14 47835.92 2015-06-22 07:00:08.000 173 21215.92 112.14 42874.12 47835.97 2015-06-22 07:00:09.000 173 21215.91 112.19 42874.14 47835.98 2015-06-22 07:00:10.000 173 21215.87 112.28 42874.11 47835.98 2015-06-22 07:00:11.000 173 21215.82 112.29 42874.06 47835.96 2015-06-22 07:00:12.000 173 21215.78 112.32 42874.04 47835.92 2015-06-22 07:00:13.000 173 21215.72 112.34 42874.04 47835.87 2015-06-22 07:00:14.000 173 21215.66 112.36 42874.08 47835.84 2015-06-22 07:00:15.000 173 21215.56 112.39 42874.10 47835.81 2015-06-22 07:00:16.000 173 21215.47 112.46 42874.12 47835.81 2015-06-22 07:00:17.000 173 21215.46 112.50 42874.10 47835.77 2015-06-22 07:00:18.000 173 21215.44 112.58 42874.08 47835.78 2015-06-22 07:00:19.000 173 21215.45 112.63 42874.08 47835.74 2015-06-22 07:00:20.000 173 21215.50 112.67 42874.08 47835.76 2015-06-22 07:00:21.000 173 21215.62 112.68 42874.09 47835.79 2015-06-22 07:00:22.000 173 21215.74 112.69 42874.07 47835.84 2015-06-22 07:00:23.000 173 21215.82 112.75 42874.06 47835.90 2015-06-22 07:00:24.000 173 21215.89 112.80 42874.06 47835.92 2015-06-22 07:00:25.000 173 21215.88 112.94 42874.07 47835.93 2015-06-22 07:00:26.000 173 21215.82 113.06 42874.06 47835.92 2015-06-22 07:00:27.000 173 21215.79 113.08 42874.03 47835.87 2015-06-22 07:00:28.000 173 21215.83 113.06 42874.02 47835.86 2015-06-22 07:00:29.000 173 21215.82 113.04 42874.06 47835.86 2015-06-22 07:00:30.000 173 21215.80 113.00 42874.06 47835.87 2015-06-22 07:00:31.000 173 21215.69 113.02 42874.06 47835.86 2015-06-22 07:00:32.000 173 21215.60 112.98 42874.04 47835.83 2015-06-22 07:00:33.000 173 21215.52 112.99 42874.06 47835.79 2015-06-22 07:00:34.000 173 21215.41 113.06 42874.04 47835.74 2015-06-22 07:00:35.000 173 21215.29 113.16 42874.04 47835.69 2015-06-22 07:00:36.000 173 21215.21 113.28 42874.02 47835.61 2015-06-22 07:00:37.000 173 21215.20 113.38 42873.94 47835.56 2015-06-22 07:00:38.000 173 21215.24 113.42 42873.91 47835.52 2015-06-22 07:00:39.000 173 21215.34 113.45 42873.89 47835.52 2015-06-22 07:00:40.000 173 21215.51 113.47 42873.88 47835.54 2015-06-22 07:00:41.000 173 21215.67 113.45 42873.82 47835.59 2015-06-22 07:00:42.000 173 21215.78 113.39 42873.84 47835.64 2015-06-22 07:00:43.000 173 21215.88 113.33 42873.86 47835.68 2015-06-22 07:00:44.000 173 21215.96 113.27 42873.89 47835.76 2015-06-22 07:00:45.000 173 21216.02 113.23 42873.95 47835.81 2015-06-22 07:00:46.000 173 21215.99 113.17 42873.99 47835.83 2015-06-22 07:00:47.000 173 21215.92 113.11 42874.01 47835.88 2015-06-22 07:00:48.000 173 21215.83 113.14 42874.02 47835.88 2015-06-22 07:00:49.000 173 21215.71 113.17 42874.07 47835.86 2015-06-22 07:00:50.000 173 21215.54 113.25 42874.07 47835.83 2015-06-22 07:00:51.000 173 21215.40 113.35 42874.03 47835.74 2015-06-22 07:00:52.000 173 21215.31 113.44 42873.99 47835.67 2015-06-22 07:00:53.000 173 21215.29 113.43 42873.99 47835.58 2015-06-22 07:00:54.000 173 21215.29 113.39 42873.99 47835.57 2015-06-22 07:00:55.000 173 21215.36 113.38 42874.01 47835.57 2015-06-22 07:00:56.000 173 21215.49 113.38 42873.97 47835.61 2015-06-22 07:00:57.000 173 21215.57 113.35 42873.96 47835.65 2015-06-22 07:00:58.000 173 21215.65 113.34 42873.97 47835.69 2015-06-22 07:00:59.000 173 21215.75 113.32 42873.99 47835.75 2015-06-22 07:01:00.000 173 21215.83 113.27 42874.01 47835.78 2015-06-22 07:01:01.000 173 21215.90 113.23 42874.06 47835.85 2015-06-22 07:01:02.000 173 21215.94 113.17 42874.09 47835.90 2015-06-22 07:01:03.000 173 21215.92 113.08 42874.10 47835.96 2015-06-22 07:01:04.000 173 21215.83 113.05 42874.13 47835.98 2015-06-22 07:01:05.000 173 21215.64 113.11 42874.13 47835.94 2015-06-22 07:01:06.000 173 21215.46 113.14 42874.14 47835.87 2015-06-22 07:01:07.000 173 21215.30 113.17 42874.15 47835.80 2015-06-22 07:01:08.000 173 21215.21 113.14 42874.21 47835.75 2015-06-22 07:01:09.000 173 21215.15 113.11 42874.28 47835.72 2015-06-22 07:01:10.000 173 21215.15 113.09 42874.31 47835.77 2015-06-22 07:01:11.000 173 21215.21 113.09 42874.36 47835.80 2015-06-22 07:01:12.000 173 21215.31 113.08 42874.36 47835.88 2015-06-22 07:01:13.000 173 21215.38 113.06 42874.35 47835.94 2015-06-22 07:01:14.000 173 21215.44 113.11 42874.31 47835.98 2015-06-22 07:01:15.000 173 21215.56 113.09 42874.28 47835.98 2015-06-22 07:01:16.000 173 21215.63 113.02 42874.27 47836.00 2015-06-22 07:01:17.000 173 21215.70 112.90 42874.28 47836.01 2015-06-22 07:01:18.000 173 21215.73 112.83 42874.32 47836.06 2015-06-22 07:01:19.000 173 21215.69 112.82 42874.38 47836.09 2015-06-22 07:01:20.000 173 21215.61 112.89 42874.38 47836.09 2015-06-22 07:01:21.000 173 21215.50 112.95 42874.38 47836.06 2015-06-22 07:01:22.000 173 21215.43 113.01 42874.41 47836.05 2015-06-22 07:01:23.000 173 21215.35 113.06 42874.41 47836.01 2015-06-22 07:01:24.000 173 21215.32 113.08 42874.43 47835.98 2015-06-22 07:01:25.000 173 21215.34 113.10 42874.43 47835.97 2015-06-22 07:01:26.000 173 21215.38 113.11 42874.39 47836.00 2015-06-22 07:01:27.000 173 21215.45 113.10 42874.39 47836.01 2015-06-22 07:01:28.000 173 21215.50 113.09 42874.42 47836.03 2015-06-22 07:01:29.000 173 21215.54 113.14 42874.43 47836.08 2015-06-22 07:01:30.000 173 21215.61 113.19 42874.39 47836.09 2015-06-22 07:01:31.000 173 21215.68 113.24 42874.33 47836.08 2015-06-22 07:01:32.000 173 21215.73 113.22 42874.33 47836.09 2015-06-22 07:01:33.000 173 21215.78 113.22 42874.32 47836.10 2015-06-22 07:01:34.000 173 21215.82 113.25 42874.26 47836.10 2015-06-22 07:01:35.000 173 21215.80 113.28 42874.27 47836.11 2015-06-22 07:01:36.000 173 21215.79 113.31 42874.28 47836.09 2015-06-22 07:01:37.000 173 21215.79 113.40 42874.25 47836.08 2015-06-22 07:01:38.000 173 21215.75 113.47 42874.24 47836.03 2015-06-22 07:01:39.000 173 21215.70 113.58 42874.24 47835.99 2015-06-22 07:01:40.000 173 21215.60 113.70 42874.20 47835.97 2015-06-22 07:01:41.000 173 21215.60 113.80 42874.12 47835.87 2015-06-22 07:01:42.000 173 21215.63 113.83 42874.07 47835.84 2015-06-22 07:01:43.000 173 21215.67 113.84 42874.04 47835.80 2015-06-22 07:01:44.000 173 21215.74 113.89 42874.01 47835.80 2015-06-22 07:01:45.000 173 21215.85 113.90 42873.99 47835.81 2015-06-22 07:01:46.000 173 21215.89 113.89 42873.93 47835.83 2015-06-22 07:01:47.000 173 21215.97 113.87 42873.95 47835.84 2015-06-22 07:01:48.000 173 21216.03 113.87 42873.94 47835.88 2015-06-22 07:01:49.000 173 21216.05 113.88 42873.92 47835.87 2015-06-22 07:01:50.000 173 21216.10 113.86 42873.91 47835.88 2015-06-22 07:01:51.000 173 21216.10 113.87 42873.92 47835.90 2015-06-22 07:01:52.000 173 21216.05 113.87 42873.95 47835.90 2015-06-22 07:01:53.000 173 21216.06 113.84 42874.00 47835.89 2015-06-22 07:01:54.000 173 21216.06 113.89 42874.00 47835.93 2015-06-22 07:01:55.000 173 21216.06 113.98 42873.99 47835.91 2015-06-22 07:01:56.000 173 21216.04 114.04 42873.96 47835.95 2015-06-22 07:01:57.000 173 21216.02 114.08 42873.96 47835.89 2015-06-22 07:01:58.000 173 21215.98 114.09 42873.96 47835.89 2015-06-22 07:01:59.000 173 21215.95 114.11 42873.91 47835.84 2015-06-22 07:02:00.000 173 21215.87 114.11 42873.89 47835.81 2015-06-22 07:02:01.000 173 21215.85 114.11 42873.88 47835.77 2015-06-22 07:02:02.000 173 21215.82 114.14 42873.85 47835.74 2015-06-22 07:02:03.000 173 21215.80 114.15 42873.86 47835.72 2015-06-22 07:02:04.000 173 21215.83 114.13 42873.84 47835.72 2015-06-22 07:02:05.000 173 21215.89 114.08 42873.86 47835.74 2015-06-22 07:02:06.000 173 21215.94 114.04 42873.89 47835.75 2015-06-22 07:02:07.000 173 21215.96 114.02 42873.91 47835.77 2015-06-22 07:02:08.000 173 21216.00 114.03 42873.92 47835.82 2015-06-22 07:02:09.000 173 21216.01 114.08 42873.89 47835.82 2015-06-22 07:02:10.000 173 21216.04 114.10 42873.88 47835.83 2015-06-22 07:02:11.000 173 21216.04 114.11 42873.88 47835.82 2015-06-22 07:02:12.000 173 21216.05 114.12 42873.88 47835.81 2015-06-22 07:02:13.000 173 21216.05 114.10 42873.86 47835.81 2015-06-22 07:02:14.000 173 21216.10 114.09 42873.85 47835.82 2015-06-22 07:02:15.000 173 21216.10 114.09 42873.88 47835.84 2015-06-22 07:02:16.000 173 21216.12 114.09 42873.86 47835.87 2015-06-22 07:02:17.000 173 21216.11 114.10 42873.88 47835.86 2015-06-22 07:02:18.000 173 21216.10 114.12 42873.91 47835.89 2015-06-22 07:02:19.000 173 21216.12 114.09 42873.92 47835.87 2015-06-22 07:02:20.000 173 21216.13 114.08 42873.94 47835.89 2015-06-22 07:02:21.000 173 21216.16 114.05 42873.99 47835.92 2015-06-22 07:02:22.000 173 21216.21 114.02 42874.00 47835.95 2015-06-22 07:02:23.000 173 21216.23 114.05 42874.02 47836.00 2015-06-22 07:02:24.000 173 21216.29 114.03 42874.02 47836.01 2015-06-22 07:02:25.000 173 21216.32 114.04 42874.04 47836.04 2015-06-22 07:02:26.000 173 21216.36 114.07 42874.07 47836.09 2015-06-22 07:02:27.000 173 21216.41 114.10 42874.08 47836.11 2015-06-22 07:02:28.000 173 21216.42 114.11 42874.09 47836.14 2015-06-22 07:02:29.000 173 21216.44 114.15 42874.10 47836.17 2015-06-22 07:02:30.000 173 21216.51 114.15 42874.08 47836.18 2015-06-22 07:02:31.000 173 21216.57 114.16 42874.09 47836.22 2015-06-22 07:02:32.000 173 21216.63 114.16 42874.12 47836.27 2015-06-22 07:02:33.000 173 21216.73 114.13 42874.10 47836.29 2015-06-22 07:02:34.000 173 21216.80 114.13 42874.13 47836.36 2015-06-22 07:02:35.000 173 21216.85 114.12 42874.11 47836.38 2015-06-22 07:02:36.000 173 21216.96 114.09 42874.13 47836.45 2015-06-22 07:02:37.000 173 21217.03 114.03 42874.16 47836.47 2015-06-22 07:02:38.000 173 21217.06 113.98 42874.18 47836.52 2015-06-22 07:02:39.000 173 21217.09 113.92 42874.15 47836.56 2015-06-22 07:02:40.000 173 21217.14 113.87 42874.19 47836.60 2015-06-22 07:02:41.000 173 21217.14 113.87 42874.20 47836.62 2015-06-22 07:02:42.000 173 21217.13 113.88 42874.24 47836.63 2015-06-22 07:02:43.000 173 21217.12 113.87 42874.20 47836.63 2015-06-22 07:02:44.000 173 21217.11 113.88 42874.20 47836.63 2015-06-22 07:02:45.000 173 21217.11 113.88 42874.24 47836.63 2015-06-22 07:02:46.000 173 21217.13 113.85 42874.21 47836.63 2015-06-22 07:02:47.000 173 21217.15 113.81 42874.19 47836.65 2015-06-22 07:02:48.000 173 21217.19 113.75 42874.22 47836.65 2015-06-22 07:02:49.000 173 21217.23 113.67 42874.21 47836.64 2015-06-22 07:02:50.000 173 21217.28 113.56 42874.22 47836.69 2015-06-22 07:02:51.000 173 21217.33 113.47 42874.22 47836.68 2015-06-22 07:02:52.000 173 21217.37 113.39 42874.24 47836.73 2015-06-22 07:02:53.000 173 21217.37 113.28 42874.22 47836.73 2015-06-22 07:02:54.000 173 21217.38 113.17 42874.26 47836.74 2015-06-22 07:02:55.000 173 21217.34 113.11 42874.31 47836.77 2015-06-22 07:02:56.000 173 21217.30 113.06 42874.32 47836.77 2015-06-22 07:02:57.000 173 21217.31 112.96 42874.31 47836.78 2015-06-22 07:02:58.000 173 21217.30 112.87 42874.35 47836.83 2015-06-22 07:02:59.000 173 21217.31 112.77 42874.38 47836.84 2015-06-22 07:03:00.000 173 21217.33 112.67 42874.43 47836.87 2015-06-22 07:03:01.000 173 21217.35 112.60 42874.46 47836.93 2015-06-22 07:03:02.000 173 21217.34 112.54 42874.46 47836.92 2015-06-22 07:03:03.000 173 21217.35 112.51 42874.47 47836.95 2015-06-22 07:03:04.000 173 21217.35 112.47 42874.49 47836.95 2015-06-22 07:03:05.000 173 21217.39 112.41 42874.52 47837.00 2015-06-22 07:03:06.000 173 21217.43 112.34 42874.56 47837.03 2015-06-22 07:03:07.000 173 21217.48 112.28 42874.54 47837.04 2015-06-22 07:03:08.000 173 21217.53 112.20 42874.58 47837.09 2015-06-22 07:03:09.000 173 21217.57 112.12 42874.61 47837.14 2015-06-22 07:03:10.000 173 21217.65 112.08 42874.61 47837.18 2015-06-22 07:03:11.000 173 21217.65 112.01 42874.64 47837.23 2015-06-22 07:03:12.000 173 21217.68 111.95 42874.67 47837.22 2015-06-22 07:03:13.000 173 21217.69 111.95 42874.65 47837.27 2015-06-22 07:03:14.000 173 21217.71 111.94 42874.65 47837.26 2015-06-22 07:03:15.000 173 21217.71 111.92 42874.62 47837.22 2015-06-22 07:03:16.000 173 21217.68 111.85 42874.59 47837.22 2015-06-22 07:03:17.000 173 21217.68 111.80 42874.60 47837.21 2015-06-22 07:03:18.000 173 21217.69 111.77 42874.60 47837.23 2015-06-22 07:03:19.000 173 21217.67 111.74 42874.63 47837.22 2015-06-22 07:03:20.000 173 21217.67 111.72 42874.61 47837.23 2015-06-22 07:03:21.000 173 21217.66 111.74 42874.61 47837.23 2015-06-22 07:03:22.000 173 21217.62 111.73 42874.60 47837.23 2015-06-22 07:03:23.000 173 21217.65 111.70 42874.62 47837.23 2015-06-22 07:03:24.000 173 21217.70 111.65 42874.60 47837.21 2015-06-22 07:03:25.000 173 21217.75 111.62 42874.61 47837.22 2015-06-22 07:03:26.000 173 21217.80 111.50 42874.57 47837.26 2015-06-22 07:03:27.000 173 21217.80 111.42 42874.57 47837.24 2015-06-22 07:03:28.000 173 21217.77 111.38 42874.57 47837.23 2015-06-22 07:03:29.000 173 21217.70 111.36 42874.58 47837.24 2015-06-22 07:03:30.000 173 21217.62 111.40 42874.53 47837.19 2015-06-22 07:03:31.000 173 21217.54 111.43 42874.47 47837.11 2015-06-22 07:03:32.000 173 21217.49 111.43 42874.46 47837.08 2015-06-22 07:03:33.000 173 21217.44 111.40 42874.49 47837.00 2015-06-22 07:03:34.000 173 21217.45 111.36 42874.44 47836.98 2015-06-22 07:03:35.000 173 21217.46 111.34 42874.45 47836.95 2015-06-22 07:03:36.000 173 21217.50 111.31 42874.46 47836.97 2015-06-22 07:03:37.000 173 21217.56 111.27 42874.41 47836.98 2015-06-22 07:03:38.000 173 21217.62 111.20 42874.40 47836.96 2015-06-22 07:03:39.000 173 21217.68 111.10 42874.42 47836.98 2015-06-22 07:03:40.000 173 21217.79 111.01 42874.40 47837.02 2015-06-22 07:03:41.000 173 21217.83 110.90 42874.41 47837.06 2015-06-22 07:03:42.000 173 21217.91 110.83 42874.42 47837.10 2015-06-22 07:03:43.000 173 21217.91 110.81 42874.43 47837.17 2015-06-22 07:03:44.000 173 21217.85 110.78 42874.47 47837.16 2015-06-22 07:03:45.000 173 21217.79 110.78 42874.45 47837.14 2015-06-22 07:03:46.000 173 21217.74 110.78 42874.49 47837.13 2015-06-22 07:03:47.000 173 21217.69 110.80 42874.49 47837.09 2015-06-22 07:03:48.000 173 21217.61 110.84 42874.49 47837.10 2015-06-22 07:03:49.000 173 21217.57 110.86 42874.49 47837.06 2015-06-22 07:03:50.000 173 21217.52 110.87 42874.42 47837.00 2015-06-22 07:03:51.000 173 21217.50 110.82 42874.41 47836.94 2015-06-22 07:03:52.000 173 21217.50 110.76 42874.36 47836.92 2015-06-22 07:03:53.000 173 21217.56 110.69 42874.35 47836.92 2015-06-22 07:03:54.000 173 21217.65 110.61 42874.33 47836.96 2015-06-22 07:03:55.000 173 21217.76 110.50 42874.34 47837.01 2015-06-22 07:03:56.000 173 21217.88 110.41 42874.36 47837.04 2015-06-22 07:03:57.000 173 21217.90 110.29 42874.38 47837.09 2015-06-22 07:03:58.000 173 21217.91 110.18 42874.43 47837.11 2015-06-22 07:03:59.000 173 21217.89 110.09 42874.46 47837.14 2015-06-22 07:04:00.000 173 21217.85 110.03 42874.49 47837.16 2015-06-22 07:04:01.000 173 21217.83 110.01 42874.47 47837.16 2015-06-22 07:04:02.000 173 21217.81 110.03 42874.51 47837.18 2015-06-22 07:04:03.000 173 21217.78 110.00 42874.56 47837.19 2015-06-22 07:04:04.000 173 21217.79 110.02 42874.53 47837.19 2015-06-22 07:04:05.000 173 21217.77 110.05 42874.52 47837.19 2015-06-22 07:04:06.000 173 21217.79 110.05 42874.51 47837.20 2015-06-22 07:04:07.000 173 21217.81 110.09 42874.49 47837.20 2015-06-22 07:04:08.000 173 21217.89 110.11 42874.45 47837.19 2015-06-22 07:04:09.000 173 21217.98 110.09 42874.46 47837.21 2015-06-22 07:04:10.000 173 21218.11 110.05 42874.45 47837.24 2015-06-22 07:04:11.000 173 21218.19 110.02 42874.43 47837.29 2015-06-22 07:04:12.000 173 21218.23 109.99 42874.40 47837.28 2015-06-22 07:04:13.000 173 21218.22 109.97 42874.38 47837.28 2015-06-22 07:04:14.000 173 21218.22 109.94 42874.38 47837.27 2015-06-22 07:04:15.000 173 21218.17 109.91 42874.38 47837.26 2015-06-22 07:04:16.000 173 21218.12 109.89 42874.38 47837.26 2015-06-22 07:04:17.000 173 21218.06 109.89 42874.43 47837.25 2015-06-22 07:04:18.000 173 21218.01 109.92 42874.43 47837.25 2015-06-22 07:04:19.000 173 21217.94 109.96 42874.46 47837.25 2015-06-22 07:04:20.000 173 21217.89 109.97 42874.50 47837.24 2015-06-22 07:04:21.000 173 21217.84 110.07 42874.44 47837.21 2015-06-22 07:04:22.000 173 21217.80 110.16 42874.40 47837.17 2015-06-22 07:04:23.000 173 21217.79 110.22 42874.31 47837.12 2015-06-22 07:04:24.000 173 21217.83 110.18 42874.27 47837.05 2015-06-22 07:04:25.000 173 21217.89 110.09 42874.26 47837.01 2015-06-22 07:04:26.000 173 21217.96 110.06 42874.25 47837.00 2015-06-22 07:04:27.000 173 21218.01 110.05 42874.21 47837.02 2015-06-22 07:04:28.000 173 21218.05 110.08 42874.18 47837.03 2015-06-22 07:04:29.000 173 21218.02 110.13 42874.16 47837.03 2015-06-22 07:04:30.000 173 21217.94 110.17 42874.17 47837.02 2015-06-22 07:04:31.000 173 21217.83 110.27 42874.15 47836.96 2015-06-22 07:04:32.000 173 21217.73 110.35 42874.14 47836.87 2015-06-22 07:04:33.000 173 21217.66 110.34 42874.14 47836.83 2015-06-22 07:04:34.000 173 21217.61 110.31 42874.15 47836.79 2015-06-22 07:04:35.000 173 21217.54 110.31 42874.17 47836.78 2015-06-22 07:04:36.000 173 21217.49 110.32 42874.17 47836.78 2015-06-22 07:04:37.000 173 21217.42 110.33 42874.17 47836.74 2015-06-22 07:04:38.000 173 21217.41 110.31 42874.15 47836.72 2015-06-22 07:04:39.000 173 21217.37 110.26 42874.14 47836.72 2015-06-22 07:04:40.000 173 21217.33 110.21 42874.17 47836.71 2015-06-22 07:04:41.000 173 21217.38 110.19 42874.19 47836.73 2015-06-22 07:04:42.000 173 21217.38 110.15 42874.22 47836.73 2015-06-22 07:04:43.000 173 21217.36 110.13 42874.25 47836.75 2015-06-22 07:04:44.000 173 21217.39 110.12 42874.25 47836.72 2015-06-22 07:04:45.000 173 21217.39 110.10 42874.25 47836.74 2015-06-22 07:04:46.000 173 21217.40 110.11 42874.24 47836.74 2015-06-22 07:04:47.000 173 21217.38 110.11 42874.24 47836.73 2015-06-22 07:04:48.000 173 21217.35 110.12 42874.21 47836.74 2015-06-22 07:04:49.000 173 21217.34 110.16 42874.24 47836.72 2015-06-22 07:04:50.000 173 21217.38 110.17 42874.21 47836.73 2015-06-22 07:04:51.000 173 21217.39 110.17 42874.24 47836.76 2015-06-22 07:04:52.000 173 21217.38 110.18 42874.25 47836.74 2015-06-22 07:04:53.000 173 21217.38 110.15 42874.27 47836.77 2015-06-22 07:04:54.000 173 21217.39 110.13 42874.28 47836.78 2015-06-22 07:04:55.000 173 21217.34 110.13 42874.31 47836.81 2015-06-22 07:04:56.000 173 21217.31 110.12 42874.33 47836.82 2015-06-22 07:04:57.000 173 21217.30 110.15 42874.36 47836.80 2015-06-22 07:04:58.000 173 21217.27 110.17 42874.38 47836.87 2015-06-22 07:04:59.000 173 21217.22 110.16 42874.36 47836.85 2015-06-22 07:05:00.000 173 21217.16 110.16 42874.32 47836.83 2015-06-22 07:05:01.000 173 21217.10 110.14 42874.36 47836.79 2015-06-22 07:05:02.000 173 21217.06 110.11 42874.39 47836.74 2015-06-22 07:05:03.000 173 21216.99 110.08 42874.42 47836.72 2015-06-22 07:05:04.000 173 21216.97 110.00 42874.45 47836.71 2015-06-22 07:05:05.000 173 21216.96 109.95 42874.46 47836.71 2015-06-22 07:05:06.000 173 21216.97 109.89 42874.47 47836.70 2015-06-22 07:05:07.000 173 21216.95 109.84 42874.50 47836.72 2015-06-22 07:05:08.000 173 21216.92 109.81 42874.50 47836.72 2015-06-22 07:05:09.000 173 21216.90 109.78 42874.54 47836.73 2015-06-22 07:05:10.000 173 21216.89 109.79 42874.54 47836.75 2015-06-22 07:05:11.000 173 21216.83 109.81 42874.57 47836.76 2015-06-22 07:05:12.000 173 21216.77 109.81 42874.57 47836.75 2015-06-22 07:05:13.000 173 21216.74 109.84 42874.60 47836.75 2015-06-22 07:05:14.000 173 21216.75 109.86 42874.62 47836.75 2015-06-22 07:05:15.000 173 21216.78 109.89 42874.67 47836.75 2015-06-22 07:05:16.000 173 21216.81 109.94 42874.64 47836.77 2015-06-22 07:05:17.000 173 21216.87 110.00 42874.57 47836.78 2015-06-22 07:05:18.000 173 21216.95 110.03 42874.50 47836.76 2015-06-22 07:05:19.000 173 21217.00 110.06 42874.50 47836.76 2015-06-22 07:05:20.000 173 21217.08 110.04 42874.46 47836.80 2015-06-22 07:05:21.000 173 21217.20 110.03 42874.45 47836.79 2015-06-22 07:05:22.000 173 21217.38 110.01 42874.46 47836.82 2015-06-22 07:05:23.000 173 21217.48 109.98 42874.42 47836.86 2015-06-22 07:05:24.000 173 21217.54 109.97 42874.41 47836.87 2015-06-22 07:05:25.000 173 21217.62 109.99 42874.40 47836.92 2015-06-22 07:05:26.000 173 21217.70 109.97 42874.38 47836.94 2015-06-22 07:05:27.000 173 21217.74 109.94 42874.38 47836.97 2015-06-22 07:05:28.000 173 21217.77 109.94 42874.36 47836.98 2015-06-22 07:05:29.000 173 21217.79 109.96 42874.38 47837.00 2015-06-22 07:05:30.000 173 21217.79 109.94 42874.44 47837.03 2015-06-22 07:05:31.000 173 21217.78 109.94 42874.47 47837.05 2015-06-22 07:05:32.000 173 21217.83 109.96 42874.49 47837.09 2015-06-22 07:05:33.000 173 21217.87 109.96 42874.49 47837.08 2015-06-22 07:05:34.000 173 21217.90 109.94 42874.49 47837.11 2015-06-22 07:05:35.000 173 21217.98 109.92 42874.47 47837.15 2015-06-22 07:05:36.000 173 21218.01 109.88 42874.47 47837.17 2015-06-22 07:05:37.000 173 21218.07 109.83 42874.45 47837.21 2015-06-22 07:05:38.000 173 21218.11 109.80 42874.49 47837.24 2015-06-22 07:05:39.000 173 21218.18 109.79 42874.49 47837.26 2015-06-22 07:05:40.000 173 21218.17 109.80 42874.47 47837.29 2015-06-22 07:05:41.000 173 21218.17 109.84 42874.45 47837.27 2015-06-22 07:05:42.000 173 21218.16 109.84 42874.42 47837.24 2015-06-22 07:05:43.000 173 21218.13 109.84 42874.39 47837.21 2015-06-22 07:05:44.000 173 21218.11 109.83 42874.40 47837.19 2015-06-22 07:05:45.000 173 21218.09 109.79 42874.41 47837.16 2015-06-22 07:05:46.000 173 21218.04 109.79 42874.41 47837.14 2015-06-22 07:05:47.000 173 21218.00 109.73 42874.40 47837.11 2015-06-22 07:05:48.000 173 21218.00 109.69 42874.41 47837.12 2015-06-22 07:05:49.000 173 21217.96 109.67 42874.42 47837.12 2015-06-22 07:05:50.000 173 21217.93 109.65 42874.43 47837.12 2015-06-22 07:05:51.000 173 21217.93 109.60 42874.46 47837.12 2015-06-22 07:05:52.000 173 21217.95 109.59 42874.46 47837.11 2015-06-22 07:05:53.000 173 21217.92 109.60 42874.47 47837.12 2015-06-22 07:05:54.000 173 21217.90 109.62 42874.42 47837.11 2015-06-22 07:05:55.000 173 21217.86 109.60 42874.38 47837.09 2015-06-22 07:05:56.000 173 21217.86 109.56 42874.35 47837.07 2015-06-22 07:05:57.000 173 21217.90 109.49 42874.38 47837.10 2015-06-22 07:05:58.000 173 21217.94 109.46 42874.38 47837.10 2015-06-22 07:05:59.000 173 21217.96 109.43 42874.41 47837.13 2015-06-22 07:06:00.000 173 21217.98 109.44 42874.42 47837.16 2015-06-22 07:06:01.000 173 21218.00 109.46 42874.46 47837.17 2015-06-22 07:06:02.000 173 21218.03 109.45 42874.49 47837.18 2015-06-22 07:06:03.000 173 21218.03 109.47 42874.47 47837.22 2015-06-22 07:06:04.000 173 21218.04 109.48 42874.45 47837.24 2015-06-22 07:06:05.000 173 21218.08 109.50 42874.49 47837.26 2015-06-22 07:06:06.000 173 21218.07 109.54 42874.51 47837.28 2015-06-22 07:06:07.000 173 21218.06 109.58 42874.51 47837.31 2015-06-22 07:06:08.000 173 21218.09 109.62 42874.50 47837.32 2015-06-22 07:06:09.000 173 21218.13 109.64 42874.47 47837.33 2015-06-22 07:06:10.000 173 21218.19 109.61 42874.51 47837.33 2015-06-22 07:06:11.000 173 21218.21 109.64 42874.57 47837.40 2015-06-22 07:06:12.000 173 21218.28 109.65 42874.56 47837.40 2015-06-22 07:06:13.000 173 21218.32 109.63 42874.58 47837.42 2015-06-22 07:06:14.000 173 21218.31 109.65 42874.59 47837.47 2015-06-22 07:06:15.000 173 21218.32 109.72 42874.60 47837.49 2015-06-22 07:06:16.000 173 21218.30 109.80 42874.61 47837.50 2015-06-22 07:06:17.000 173 21218.27 109.90 42874.59 47837.48 2015-06-22 07:06:18.000 173 21218.27 110.03 42874.58 47837.48 2015-06-22 07:06:19.000 173 21218.29 110.16 42874.53 47837.43 2015-06-22 07:06:20.000 173 21218.31 110.26 42874.49 47837.38 2015-06-22 07:06:21.000 173 21218.33 110.32 42874.43 47837.36 2015-06-22 07:06:22.000 173 21218.32 110.40 42874.39 47837.32 2015-06-22 07:06:23.000 173 21218.30 110.44 42874.36 47837.30 2015-06-22 07:06:24.000 173 21218.29 110.49 42874.34 47837.28 2015-06-22 07:06:25.000 173 21218.31 110.52 42874.32 47837.25 2015-06-22 07:06:26.000 173 21218.33 110.53 42874.33 47837.25 2015-06-22 07:06:27.000 173 21218.34 110.55 42874.31 47837.26 2015-06-22 07:06:28.000 173 21218.39 110.58 42874.31 47837.24 2015-06-22 07:06:29.000 173 21218.37 110.63 42874.31 47837.25 2015-06-22 07:06:30.000 173 21218.35 110.65 42874.29 47837.24 2015-06-22 07:06:31.000 173 21218.35 110.68 42874.26 47837.23 2015-06-22 07:06:32.000 173 21218.36 110.75 42874.25 47837.22 2015-06-22 07:06:33.000 173 21218.37 110.77 42874.24 47837.20 2015-06-22 07:06:34.000 173 21218.35 110.82 42874.21 47837.19 2015-06-22 07:06:35.000 173 21218.28 110.92 42874.20 47837.19 2015-06-22 07:06:36.000 173 21218.24 111.03 42874.15 47837.10 2015-06-22 07:06:37.000 173 21218.24 111.12 42874.14 47837.08 2015-06-22 07:06:38.000 173 21218.20 111.20 42874.13 47837.05 2015-06-22 07:06:39.000 173 21218.14 111.30 42874.11 47837.01 2015-06-22 07:06:40.000 173 21218.08 111.35 42874.09 47836.96 2015-06-22 07:06:41.000 173 21218.04 111.41 42874.09 47836.94 2015-06-22 07:06:42.000 173 21217.95 111.51 42874.06 47836.89 2015-06-22 07:06:43.000 173 21217.89 111.61 42874.04 47836.84 2015-06-22 07:06:44.000 173 21217.84 111.69 42874.00 47836.79 2015-06-22 07:06:45.000 173 21217.87 111.73 42874.00 47836.78 2015-06-22 07:06:46.000 173 21217.90 111.77 42873.97 47836.74 2015-06-22 07:06:47.000 173 21217.90 111.78 42873.99 47836.76 2015-06-22 07:06:48.000 173 21217.93 111.83 42873.99 47836.77 2015-06-22 07:06:49.000 173 21217.97 111.86 42873.97 47836.74 2015-06-22 07:06:50.000 173 21218.03 111.85 42873.97 47836.79 2015-06-22 07:06:51.000 173 21218.11 111.82 42874.00 47836.81 2015-06-22 07:06:52.000 173 21218.16 111.78 42874.02 47836.89 2015-06-22 07:06:53.000 173 21218.20 111.75 42874.08 47836.91 2015-06-22 07:06:54.000 173 21218.28 111.76 42874.12 47836.98 2015-06-22 07:06:55.000 173 21218.32 111.81 42874.13 47837.03 2015-06-22 07:06:56.000 173 21218.35 111.91 42874.10 47837.07 2015-06-22 07:06:57.000 173 21218.36 111.96 42874.09 47837.07 2015-06-22 07:06:58.000 173 21218.39 111.95 42874.07 47837.04 2015-06-22 07:06:59.000 173 21218.43 111.94 42874.08 47837.06 2015-06-22 07:07:00.000 173 21218.43 111.97 42874.08 47837.08 2015-06-22 07:07:01.000 173 21218.45 112.00 42874.09 47837.08 2015-06-22 07:07:02.000 173 21218.42 112.01 42874.12 47837.08 2015-06-22 07:07:03.000 173 21218.37 112.03 42874.13 47837.07 2015-06-22 07:07:04.000 173 21218.38 112.04 42874.11 47837.09 2015-06-22 07:07:05.000 173 21218.43 112.09 42874.11 47837.08 2015-06-22 07:07:06.000 173 21218.44 112.12 42874.09 47837.10 2015-06-22 07:07:07.000 173 21218.46 112.17 42874.06 47837.08 2015-06-22 07:07:08.000 173 21218.44 112.24 42874.02 47837.08 2015-06-22 07:07:09.000 173 21218.49 112.21 42874.02 47837.03 2015-06-22 07:07:10.000 173 21218.51 112.14 42874.04 47837.06 2015-06-22 07:07:11.000 173 21218.57 112.09 42874.06 47837.08 2015-06-22 07:07:12.000 173 21218.58 112.08 42874.08 47837.15 2015-06-22 07:07:13.000 173 21218.59 112.10 42874.09 47837.15 2015-06-22 07:07:14.000 173 21218.64 112.09 42874.09 47837.17 2015-06-22 07:07:15.000 173 21218.65 112.09 42874.08 47837.19 2015-06-22 07:07:16.000 173 21218.66 112.09 42874.08 47837.18 2015-06-22 07:07:17.000 173 21218.67 112.11 42874.08 47837.18 2015-06-22 07:07:18.000 173 21218.67 112.12 42874.07 47837.22 2015-06-22 07:07:19.000 173 21218.69 112.11 42874.07 47837.22 2015-06-22 07:07:20.000 173 21218.66 112.08 42874.10 47837.23 2015-06-22 07:07:21.000 173 21218.64 112.05 42874.09 47837.21 2015-06-22 07:07:22.000 173 21218.61 112.04 42874.10 47837.21 2015-06-22 07:07:23.000 173 21218.53 112.03 42874.08 47837.16 2015-06-22 07:07:24.000 173 21218.46 111.98 42874.12 47837.18 2015-06-22 07:07:25.000 173 21218.46 111.96 42874.15 47837.16 2015-06-22 07:07:26.000 173 21218.43 111.93 42874.15 47837.15 2015-06-22 07:07:27.000 173 21218.39 111.90 42874.16 47837.18 2015-06-22 07:07:28.000 173 21218.41 111.82 42874.17 47837.18 2015-06-22 07:07:29.000 173 21218.37 111.80 42874.19 47837.15 2015-06-22 07:07:30.000 173 21218.35 111.78 42874.22 47837.19 2015-06-22 07:07:31.000 173 21218.32 111.78 42874.24 47837.18 2015-06-22 07:07:32.000 173 21218.32 111.78 42874.24 47837.18 2015-06-22 07:07:33.000 173 21218.31 111.78 42874.24 47837.18 2015-06-22 07:07:34.000 173 21218.28 111.82 42874.27 47837.21 2015-06-22 07:07:35.000 173 21218.30 111.82 42874.27 47837.19 2015-06-22 07:07:36.000 173 21218.30 111.82 42874.27 47837.20 2015-06-22 07:07:37.000 173 21218.34 111.85 42874.22 47837.19 2015-06-22 07:07:38.000 173 21218.34 111.85 42874.24 47837.21 2015-06-22 07:07:39.000 173 21218.35 111.85 42874.24 47837.18 2015-06-22 07:07:40.000 173 21218.34 111.84 42874.20 47837.18 2015-06-22 07:07:41.000 173 21218.32 111.82 42874.18 47837.18 2015-06-22 07:07:42.000 173 21218.34 111.83 42874.20 47837.16 2015-06-22 07:07:43.000 173 21218.37 111.79 42874.22 47837.19 2015-06-22 07:07:44.000 173 21218.36 111.74 42874.25 47837.21 2015-06-22 07:07:45.000 173 21218.37 111.67 42874.25 47837.22 2015-06-22 07:07:46.000 173 21218.31 111.67 42874.25 47837.23 2015-06-22 07:07:47.000 173 21218.27 111.68 42874.26 47837.19 2015-06-22 07:07:48.000 173 21218.24 111.67 42874.27 47837.24 2015-06-22 07:07:49.000 173 21218.23 111.66 42874.28 47837.20 2015-06-22 07:07:50.000 173 21218.24 111.65 42874.27 47837.19 2015-06-22 07:07:51.000 173 21218.23 111.66 42874.31 47837.19 2015-06-22 07:07:52.000 173 21218.26 111.67 42874.32 47837.21 2015-06-22 07:07:53.000 173 21218.29 111.70 42874.31 47837.22 2015-06-22 07:07:54.000 173 21218.32 111.72 42874.29 47837.23 2015-06-22 07:07:55.000 173 21218.33 111.74 42874.25 47837.21 2015-06-22 07:07:56.000 173 21218.32 111.68 42874.27 47837.23 2015-06-22 07:07:57.000 173 21218.38 111.62 42874.27 47837.24 2015-06-22 07:07:58.000 173 21218.40 111.56 42874.31 47837.28 2015-06-22 07:07:59.000 173 21218.42 111.57 42874.32 47837.32 2015-06-22 07:08:00.000 173 21218.48 111.60 42874.32 47837.32 2015-06-22 07:08:01.000 173 21218.50 111.59 42874.31 47837.31 2015-06-22 07:08:02.000 173 21218.50 111.59 42874.32 47837.35 2015-06-22 07:08:03.000 173 21218.52 111.60 42874.32 47837.33 2015-06-22 07:08:04.000 173 21218.56 111.60 42874.31 47837.33 2015-06-22 07:08:05.000 173 21218.59 111.61 42874.29 47837.37 2015-06-22 07:08:06.000 173 21218.57 111.60 42874.29 47837.35 2015-06-22 07:08:07.000 173 21218.54 111.58 42874.31 47837.34 2015-06-22 07:08:08.000 173 21218.60 111.54 42874.33 47837.37 2015-06-22 07:08:09.000 173 21218.62 111.49 42874.34 47837.40 2015-06-22 07:08:10.000 173 21218.62 111.51 42874.40 47837.42 2015-06-22 07:08:11.000 173 21218.63 111.51 42874.43 47837.45 2015-06-22 07:08:12.000 173 21218.60 111.52 42874.42 47837.47 2015-06-22 07:08:13.000 173 21218.55 111.56 42874.44 47837.47 2015-06-22 07:08:14.000 173 21218.47 111.61 42874.41 47837.43 2015-06-22 07:08:15.000 173 21218.45 111.61 42874.39 47837.40 2015-06-22 07:08:16.000 173 21218.46 111.56 42874.40 47837.38 2015-06-22 07:08:17.000 173 21218.46 111.52 42874.45 47837.38 2015-06-22 07:08:18.000 173 21218.46 111.54 42874.47 47837.40 2015-06-22 07:08:19.000 173 21218.47 111.60 42874.47 47837.48 2015-06-22 07:08:20.000 173 21218.48 111.62 42874.49 47837.48 2015-06-22 07:08:21.000 173 21218.48 111.63 42874.50 47837.49 2015-06-22 07:08:22.000 173 21218.47 111.70 42874.49 47837.50 2015-06-22 07:08:23.000 173 21218.46 111.74 42874.44 47837.46 2015-06-22 07:08:24.000 173 21218.50 111.71 42874.42 47837.43 2015-06-22 07:08:25.000 173 21218.53 111.66 42874.39 47837.43 2015-06-22 07:08:26.000 173 21218.54 111.64 42874.43 47837.46 2015-06-22 07:08:27.000 173 21218.52 111.62 42874.44 47837.48 2015-06-22 07:08:28.000 173 21218.56 111.58 42874.46 47837.48 2015-06-22 07:08:29.000 173 21218.59 111.59 42874.42 47837.47 2015-06-22 07:08:30.000 173 21218.61 111.56 42874.39 47837.51 2015-06-22 07:08:31.000 173 21218.63 111.57 42874.38 47837.46 2015-06-22 07:08:32.000 173 21218.60 111.61 42874.38 47837.45 2015-06-22 07:08:33.000 173 21218.55 111.70 42874.34 47837.42 2015-06-22 07:08:34.000 173 21218.54 111.73 42874.22 47837.35 2015-06-22 07:08:35.000 173 21218.57 111.68 42874.24 47837.31 2015-06-22 07:08:36.000 173 21218.62 111.61 42874.21 47837.28 2015-06-22 07:08:37.000 173 21218.66 111.59 42874.21 47837.29 2015-06-22 07:08:38.000 173 21218.73 111.57 42874.20 47837.30 2015-06-22 07:08:39.000 173 21218.79 111.56 42874.19 47837.33 2015-06-22 07:08:40.000 173 21218.80 111.56 42874.18 47837.34 2015-06-22 07:08:41.000 173 21218.81 111.53 42874.15 47837.32 2015-06-22 07:08:42.000 173 21218.79 111.54 42874.16 47837.33 2015-06-22 07:08:43.000 173 21218.77 111.59 42874.13 47837.31 2015-06-22 07:08:44.000 173 21218.72 111.64 42874.07 47837.27 2015-06-22 07:08:45.000 173 21218.71 111.73 42873.97 47837.21 2015-06-22 07:08:46.000 173 21218.72 111.73 42873.96 47837.16 2015-06-22 07:08:47.000 173 21218.73 111.69 42873.95 47837.11 2015-06-22 07:08:48.000 173 21218.73 111.66 42873.93 47837.11 2015-06-22 07:08:49.000 173 21218.73 111.66 42873.95 47837.09 2015-06-22 07:08:50.000 173 21218.74 111.63 42873.96 47837.11 2015-06-22 07:08:51.000 173 21218.80 111.60 42873.94 47837.11 2015-06-22 07:08:52.000 173 21218.81 111.59 42873.95 47837.13 2015-06-22 07:08:53.000 173 21218.84 111.58 42873.96 47837.15 2015-06-22 07:08:54.000 173 21218.88 111.54 42873.99 47837.18 2015-06-22 07:08:55.000 173 21218.90 111.48 42874.01 47837.21 2015-06-22 07:08:56.000 173 21218.92 111.47 42874.02 47837.26 2015-06-22 07:08:57.000 173 21218.94 111.45 42874.02 47837.26 2015-06-22 07:08:58.000 173 21218.98 111.46 42874.04 47837.28 2015-06-22 07:08:59.000 173 21218.99 111.48 42874.04 47837.31 2015-06-22 07:09:00.000 173 21218.99 111.50 42874.03 47837.30 2015-06-22 07:09:01.000 173 21219.01 111.54 42874.02 47837.32 2015-06-22 07:09:02.000 173 21219.04 111.55 42874.02 47837.31 2015-06-22 07:09:03.000 173 21219.03 111.55 42874.00 47837.29 2015-06-22 07:09:04.000 173 21219.00 111.56 42874.04 47837.29 2015-06-22 07:09:05.000 173 21218.95 111.59 42874.02 47837.29 2015-06-22 07:09:06.000 173 21218.91 111.62 42873.99 47837.27 2015-06-22 07:09:07.000 173 21218.92 111.59 42873.97 47837.24 2015-06-22 07:09:08.000 173 21218.99 111.57 42874.00 47837.23 2015-06-22 07:09:09.000 173 21219.06 111.58 42874.03 47837.28 2015-06-22 07:09:10.000 173 21219.08 111.59 42873.99 47837.30 2015-06-22 07:09:11.000 173 21219.06 111.68 42873.97 47837.30 2015-06-22 07:09:12.000 173 21219.04 111.83 42873.92 47837.26 2015-06-22 07:09:13.000 173 21218.99 111.93 42873.82 47837.17 2015-06-22 07:09:14.000 173 21218.97 111.93 42873.75 47837.09 2015-06-22 07:09:15.000 173 21218.95 111.92 42873.70 47837.02 2015-06-22 07:09:16.000 173 21218.94 111.92 42873.65 47836.95 2015-06-22 07:09:17.000 173 21218.90 111.92 42873.60 47836.90 2015-06-22 07:09:18.000 173 21218.84 111.90 42873.59 47836.83 2015-06-22 07:09:19.000 173 21218.77 111.88 42873.57 47836.82 2015-06-22 07:09:20.000 173 21218.74 111.85 42873.54 47836.75 2015-06-22 07:09:21.000 173 21218.73 111.79 42873.54 47836.74 2015-06-22 07:09:22.000 173 21218.75 111.72 42873.57 47836.75 2015-06-22 07:09:23.000 173 21218.76 111.64 42873.62 47836.78 2015-06-22 07:09:24.000 173 21218.80 111.60 42873.66 47836.81 2015-06-22 07:09:25.000 173 21218.76 111.61 42873.72 47836.84 2015-06-22 07:09:26.000 173 21218.75 111.62 42873.70 47836.88 2015-06-22 07:09:27.000 173 21218.71 111.61 42873.70 47836.87 2015-06-22 07:09:28.000 173 21218.73 111.55 42873.72 47836.87 2015-06-22 07:09:29.000 173 21218.76 111.49 42873.75 47836.91 2015-06-22 07:09:30.000 173 21218.71 111.46 42873.78 47836.92 2015-06-22 07:09:31.000 173 21218.65 111.47 42873.81 47836.93 2015-06-22 07:09:32.000 173 21218.63 111.45 42873.83 47836.93 2015-06-22 07:09:33.000 173 21218.61 111.41 42873.84 47836.94 2015-06-22 07:09:34.000 173 21218.60 111.33 42873.86 47836.94 2015-06-22 07:09:35.000 173 21218.59 111.28 42873.90 47836.96 2015-06-22 07:09:36.000 173 21218.58 111.22 42873.94 47836.99 2015-06-22 07:09:37.000 173 21218.56 111.16 42873.99 47836.99 2015-06-22 07:09:38.000 173 21218.51 111.10 42874.00 47837.01 2015-06-22 07:09:39.000 173 21218.46 111.05 42874.02 47837.03 2015-06-22 07:09:40.000 173 21218.46 111.03 42874.06 47837.05 2015-06-22 07:09:41.000 173 21218.48 111.03 42874.06 47837.06 2015-06-22 07:09:42.000 173 21218.47 111.04 42874.06 47837.07 2015-06-22 07:09:43.000 173 21218.46 111.01 42874.06 47837.03 2015-06-22 07:09:44.000 173 21218.43 111.00 42874.03 47837.06 2015-06-22 07:09:45.000 173 21218.42 110.96 42874.02 47837.06 2015-06-22 07:09:46.000 173 21218.42 110.92 42874.06 47837.06 2015-06-22 07:09:47.000 173 21218.36 110.90 42874.07 47837.04 2015-06-22 07:09:48.000 173 21218.33 110.86 42874.06 47837.05 2015-06-22 07:09:49.000 173 21218.32 110.80 42874.08 47837.03 2015-06-22 07:09:50.000 173 21218.30 110.76 42874.11 47837.05 2015-06-22 07:09:51.000 173 21218.28 110.70 42874.08 47837.03 2015-06-22 07:09:52.000 173 21218.28 110.65 42874.08 47837.05 2015-06-22 07:09:53.000 173 21218.25 110.63 42874.16 47837.03 2015-06-22 07:09:54.000 173 21218.23 110.63 42874.19 47837.07 2015-06-22 07:09:55.000 173 21218.21 110.64 42874.19 47837.09 2015-06-22 07:09:56.000 173 21218.20 110.62 42874.14 47837.07 2015-06-22 07:09:57.000 173 21218.19 110.62 42874.13 47837.03 2015-06-22 07:09:58.000 173 21218.17 110.59 42874.10 47837.02 2015-06-22 07:09:59.000 173 21218.15 110.59 42874.07 47837.01 2015-06-22 07:10:00.000 173 21218.14 110.56 42874.06 47836.98 2015-06-22 07:10:01.000 173 21218.10 110.55 42874.06 47836.96 2015-06-22 07:10:02.000 173 21218.01 110.51 42874.06 47836.92 2015-06-22 07:10:03.000 173 21217.93 110.48 42874.04 47836.87 2015-06-22 07:10:04.000 173 21217.86 110.43 42874.06 47836.85 2015-06-22 07:10:05.000 173 21217.79 110.37 42874.09 47836.80 2015-06-22 07:10:06.000 173 21217.74 110.31 42874.07 47836.80 2015-06-22 07:10:07.000 173 21217.68 110.30 42874.08 47836.80 2015-06-22 07:10:08.000 173 21217.63 110.30 42874.10 47836.75 2015-06-22 07:10:09.000 173 21217.55 110.29 42874.10 47836.74 2015-06-22 07:10:10.000 173 21217.50 110.25 42874.07 47836.71 2015-06-22 07:10:11.000 173 21217.45 110.18 42874.07 47836.67 2015-06-22 07:10:12.000 173 21217.42 110.12 42874.08 47836.66 2015-06-22 07:10:13.000 173 21217.34 110.10 42874.09 47836.62 2015-06-22 07:10:14.000 173 21217.27 110.06 42874.11 47836.59 2015-06-22 07:10:15.000 173 21217.21 109.99 42874.09 47836.56 2015-06-22 07:10:16.000 173 21217.12 109.93 42874.08 47836.54 2015-06-22 07:10:17.000 173 21217.04 109.85 42874.13 47836.53 2015-06-22 07:10:18.000 173 21216.98 109.80 42874.17 47836.53 2015-06-22 07:10:19.000 173 21216.95 109.76 42874.21 47836.52 2015-06-22 07:10:20.000 173 21216.90 109.72 42874.18 47836.51 2015-06-22 07:10:21.000 173 21216.88 109.69 42874.20 47836.50 2015-06-22 07:10:22.000 173 21216.81 109.64 42874.24 47836.50 2015-06-22 07:10:23.000 173 21216.83 109.60 42874.25 47836.53 2015-06-22 07:10:24.000 173 21216.81 109.49 42874.25 47836.53 2015-06-22 07:10:25.000 173 21216.80 109.39 42874.31 47836.53 2015-06-22 07:10:26.000 173 21216.78 109.29 42874.35 47836.57 2015-06-22 07:10:27.000 173 21216.75 109.21 42874.39 47836.57 2015-06-22 07:10:28.000 173 21216.73 109.14 42874.39 47836.61 2015-06-22 07:10:29.000 173 21216.69 109.07 42874.43 47836.60 2015-06-22 07:10:30.000 173 21216.64 108.97 42874.49 47836.62 2015-06-22 07:10:31.000 173 21216.59 108.88 42874.56 47836.63 2015-06-22 07:10:32.000 173 21216.55 108.78 42874.58 47836.65 2015-06-22 07:10:33.000 173 21216.55 108.68 42874.61 47836.66 2015-06-22 07:10:34.000 173 21216.57 108.56 42874.62 47836.66 2015-06-22 07:10:35.000 173 21216.54 108.45 42874.64 47836.71 2015-06-22 07:10:36.000 173 21216.49 108.38 42874.67 47836.75 2015-06-22 07:10:37.000 173 21216.44 108.28 42874.74 47836.77 2015-06-22 07:10:38.000 173 21216.38 108.19 42874.74 47836.77 2015-06-22 07:10:39.000 173 21216.33 108.14 42874.81 47836.76 2015-06-22 07:10:40.000 173 21216.29 108.09 42874.82 47836.80 2015-06-22 07:10:41.000 173 21216.27 108.05 42874.85 47836.79 2015-06-22 07:10:42.000 173 21216.23 107.98 42874.88 47836.79 2015-06-22 07:10:43.000 173 21216.17 107.95 42874.88 47836.78 2015-06-22 07:10:44.000 173 21216.08 107.91 42874.88 47836.74 2015-06-22 07:10:45.000 173 21216.05 107.84 42874.89 47836.75 2015-06-22 07:10:46.000 173 21215.99 107.80 42874.88 47836.71 2015-06-22 07:10:47.000 173 21215.91 107.76 42874.91 47836.73 2015-06-22 07:10:48.000 173 21215.85 107.67 42874.94 47836.69 2015-06-22 07:10:49.000 173 21215.76 107.63 42874.97 47836.66 2015-06-22 07:10:50.000 173 21215.74 107.64 42874.94 47836.66 2015-06-22 07:10:51.000 173 21215.71 107.63 42874.96 47836.64 2015-06-22 07:10:52.000 173 21215.64 107.62 42874.92 47836.61 2015-06-22 07:10:53.000 173 21215.58 107.57 42874.88 47836.56 2015-06-22 07:10:54.000 173 21215.52 107.54 42874.89 47836.52 2015-06-22 07:10:55.000 173 21215.48 107.48 42874.90 47836.49 2015-06-22 07:10:56.000 173 21215.41 107.44 42874.89 47836.43 2015-06-22 07:10:57.000 173 21215.38 107.39 42874.83 47836.42 2015-06-22 07:10:58.000 173 21215.36 107.35 42874.85 47836.40 2015-06-22 07:10:59.000 173 21215.32 107.32 42874.83 47836.37 2015-06-22 07:11:00.000 173 21215.28 107.25 42874.85 47836.37 2015-06-22 07:11:01.000 173 21215.22 107.20 42874.84 47836.34 2015-06-22 07:11:02.000 173 21215.19 107.20 42874.85 47836.32 2015-06-22 07:11:03.000 173 21215.12 107.18 42874.85 47836.31 2015-06-22 07:11:04.000 173 21215.08 107.12 42874.85 47836.30 2015-06-22 07:11:05.000 173 21215.04 107.06 42874.85 47836.27 2015-06-22 07:11:06.000 173 21214.98 107.01 42874.86 47836.26 2015-06-22 07:11:07.000 173 21214.92 106.99 42874.88 47836.23 2015-06-22 07:11:08.000 173 21214.86 106.99 42874.88 47836.20 2015-06-22 07:11:09.000 173 21214.84 106.96 42874.85 47836.18 2015-06-22 07:11:10.000 173 21214.83 106.95 42874.82 47836.15 2015-06-22 07:11:11.000 173 21214.86 106.96 42874.79 47836.12 2015-06-22 07:11:12.000 173 21214.92 106.94 42874.77 47836.15 2015-06-22 07:11:13.000 173 21214.96 106.92 42874.72 47836.10 2015-06-22 07:11:14.000 173 21214.95 106.88 42874.74 47836.10 2015-06-22 07:11:15.000 173 21214.95 106.84 42874.74 47836.13 2015-06-22 07:11:16.000 173 21214.99 106.83 42874.75 47836.13 2015-06-22 07:11:17.000 173 21215.02 106.80 42874.78 47836.16 2015-06-22 07:11:18.000 173 21215.07 106.79 42874.79 47836.16 2015-06-22 07:11:19.000 173 21215.12 106.81 42874.77 47836.19 2015-06-22 07:11:20.000 173 21215.14 106.80 42874.76 47836.20 2015-06-22 07:11:21.000 173 21215.12 106.77 42874.78 47836.22 2015-06-22 07:11:22.000 173 21215.11 106.77 42874.81 47836.20 2015-06-22 07:11:23.000 173 21215.06 106.75 42874.81 47836.21 2015-06-22 07:11:24.000 173 21215.08 106.75 42874.79 47836.19 2015-06-22 07:11:25.000 173 21215.07 106.77 42874.82 47836.19 2015-06-22 07:11:26.000 173 21215.08 106.79 42874.77 47836.20 2015-06-22 07:11:27.000 173 21215.10 106.84 42874.75 47836.19 2015-06-22 07:11:28.000 173 21215.09 106.89 42874.74 47836.19 2015-06-22 07:11:29.000 173 21215.08 106.96 42874.70 47836.14 2015-06-22 07:11:30.000 173 21215.08 107.02 42874.67 47836.15 2015-06-22 07:11:31.000 173 21215.10 107.06 42874.64 47836.12 2015-06-22 07:11:32.000 173 21215.12 107.13 42874.61 47836.10 2015-06-22 07:11:33.000 173 21215.12 107.17 42874.62 47836.09 2015-06-22 07:11:34.000 173 21215.12 107.17 42874.57 47836.04 2015-06-22 07:11:35.000 173 21215.15 107.20 42874.59 47836.05 2015-06-22 07:11:36.000 173 21215.17 107.25 42874.58 47836.05 2015-06-22 07:11:37.000 173 21215.17 107.29 42874.54 47836.05 2015-06-22 07:11:38.000 173 21215.18 107.37 42874.51 47836.04 2015-06-22 07:11:39.000 173 21215.19 107.42 42874.49 47836.03 2015-06-22 07:11:40.000 173 21215.24 107.49 42874.49 47836.02 2015-06-22 07:11:41.000 173 21215.22 107.57 42874.46 47836.02 2015-06-22 07:11:42.000 173 21215.21 107.66 42874.43 47835.98 2015-06-22 07:11:43.000 173 21215.19 107.74 42874.40 47835.97 2015-06-22 07:11:44.000 173 21215.16 107.80 42874.41 47835.95 2015-06-22 07:11:45.000 173 21215.14 107.86 42874.40 47835.91 2015-06-22 07:11:46.000 173 21215.08 107.93 42874.39 47835.87 2015-06-22 07:11:47.000 173 21215.04 108.01 42874.36 47835.85 2015-06-22 07:11:48.000 173 21215.03 108.06 42874.32 47835.84 2015-06-22 07:11:49.000 173 21215.00 108.12 42874.35 47835.83 2015-06-22 07:11:50.000 173 21214.99 108.18 42874.36 47835.81 2015-06-22 07:11:51.000 173 21214.94 108.27 42874.31 47835.77 2015-06-22 07:11:52.000 173 21214.90 108.26 42874.25 47835.74 2015-06-22 07:11:53.000 173 21214.84 108.26 42874.21 47835.66 2015-06-22 07:11:54.000 173 21214.77 108.31 42874.15 47835.61 2015-06-22 07:11:55.000 173 21214.71 108.32 42874.08 47835.49 2015-06-22 07:11:56.000 173 21214.63 108.31 42874.07 47835.40 2015-06-22 07:11:57.000 173 21214.56 108.33 42874.04 47835.35 2015-06-22 07:11:58.000 173 21214.53 108.39 42873.99 47835.28 2015-06-22 07:11:59.000 173 21214.44 108.49 42873.94 47835.26 2015-06-22 07:12:00.000 173 21214.39 108.57 42873.89 47835.17 2015-06-22 07:12:01.000 173 21214.34 108.64 42873.88 47835.12 2015-06-22 07:12:02.000 173 21214.33 108.69 42873.84 47835.06 2015-06-22 07:12:03.000 173 21214.32 108.72 42873.81 47835.00 2015-06-22 07:12:04.000 173 21214.28 108.71 42873.77 47834.98 2015-06-22 07:12:05.000 173 21214.26 108.67 42873.78 47834.95 2015-06-22 07:12:06.000 173 21214.26 108.63 42873.82 47834.93 2015-06-22 07:12:07.000 173 21214.27 108.61 42873.82 47834.96 2015-06-22 07:12:08.000 173 21214.22 108.60 42873.88 47835.02 2015-06-22 07:12:09.000 173 21214.20 108.62 42873.88 47835.01 2015-06-22 07:12:10.000 173 21214.16 108.65 42873.88 47835.02 2015-06-22 07:12:11.000 173 21214.13 108.69 42873.86 47834.99 2015-06-22 07:12:12.000 173 21214.09 108.71 42873.85 47834.95 2015-06-22 07:12:13.000 173 21214.10 108.69 42873.86 47834.94 2015-06-22 07:12:14.000 173 21214.11 108.64 42873.88 47834.96 2015-06-22 07:12:15.000 173 21214.09 108.61 42873.91 47834.98 2015-06-22 07:12:16.000 173 21214.10 108.63 42873.93 47835.00 2015-06-22 07:12:17.000 173 21214.13 108.62 42873.94 47835.02 2015-06-22 07:12:18.000 173 21214.12 108.58 42873.93 47834.99 2015-06-22 07:12:19.000 173 21214.11 108.57 42873.93 47835.01 2015-06-22 07:12:20.000 173 21214.04 108.61 42873.92 47834.97 2015-06-22 07:12:21.000 173 21213.97 108.62 42873.88 47834.91 2015-06-22 07:12:22.000 173 21213.92 108.60 42873.79 47834.87 2015-06-22 07:12:23.000 173 21213.86 108.55 42873.76 47834.77 2015-06-22 07:12:24.000 173 21213.82 108.46 42873.77 47834.75 2015-06-22 07:12:25.000 173 21213.77 108.36 42873.79 47834.71 2015-06-22 07:12:26.000 173 21213.75 108.28 42873.82 47834.70 2015-06-22 07:12:27.000 173 21213.76 108.17 42873.88 47834.75 2015-06-22 07:12:28.000 173 21213.71 108.10 42873.92 47834.79 2015-06-22 07:12:29.000 173 21213.69 108.05 42873.99 47834.83 2015-06-22 07:12:30.000 173 21213.66 108.01 42874.00 47834.84 2015-06-22 07:12:31.000 173 21213.63 108.04 42874.06 47834.86 2015-06-22 07:12:32.000 173 21213.60 108.00 42874.11 47834.91 2015-06-22 07:12:33.000 173 21213.54 107.97 42874.11 47834.92 2015-06-22 07:12:34.000 173 21213.45 107.94 42874.17 47834.92 2015-06-22 07:12:35.000 173 21213.35 107.89 42874.17 47834.92 2015-06-22 07:12:36.000 173 21213.24 107.81 42874.20 47834.91 2015-06-22 07:12:37.000 173 21213.13 107.77 42874.21 47834.87 2015-06-22 07:12:38.000 173 21213.06 107.72 42874.25 47834.84 2015-06-22 07:12:39.000 173 21212.96 107.66 42874.26 47834.83 2015-06-22 07:12:40.000 173 21212.85 107.61 42874.27 47834.80 2015-06-22 07:12:41.000 173 21212.72 107.57 42874.27 47834.75 2015-06-22 07:12:42.000 173 21212.62 107.54 42874.29 47834.71 2015-06-22 07:12:43.000 173 21212.51 107.50 42874.31 47834.66 2015-06-22 07:12:44.000 173 21212.41 107.45 42874.32 47834.65 2015-06-22 07:12:45.000 173 21212.30 107.43 42874.32 47834.57 2015-06-22 07:12:46.000 173 21212.24 107.43 42874.31 47834.55 2015-06-22 07:12:47.000 173 21212.11 107.42 42874.27 47834.49 2015-06-22 07:12:48.000 173 21212.04 107.45 42874.25 47834.42 2015-06-22 07:12:49.000 173 21211.98 107.49 42874.20 47834.35 2015-06-22 07:12:50.000 173 21211.84 107.45 42874.19 47834.28 2015-06-22 07:12:51.000 173 21211.72 107.38 42874.18 47834.22 2015-06-22 07:12:52.000 173 21211.63 107.36 42874.22 47834.19 2015-06-22 07:12:53.000 173 21211.50 107.37 42874.29 47834.20 2015-06-22 07:12:54.000 173 21211.39 107.39 42874.31 47834.20 2015-06-22 07:12:55.000 173 21211.36 107.39 42874.31 47834.15 2015-06-22 07:12:56.000 173 21211.28 107.39 42874.32 47834.16 2015-06-22 07:12:57.000 173 21211.16 107.40 42874.34 47834.09 2015-06-22 07:12:58.000 173 21211.06 107.41 42874.33 47834.07 2015-06-22 07:12:59.000 173 21210.95 107.39 42874.38 47834.05 2015-06-22 07:13:00.000 173 21210.91 107.34 42874.36 47833.99 2015-06-22 07:13:01.000 173 21210.87 107.32 42874.39 47833.97 2015-06-22 07:13:02.000 173 21210.84 107.27 42874.40 47833.98 2015-06-22 07:13:03.000 173 21210.81 107.24 42874.46 47834.01 2015-06-22 07:13:04.000 173 21210.76 107.23 42874.51 47834.04 2015-06-22 07:13:05.000 173 21210.70 107.21 42874.52 47834.00 2015-06-22 07:13:06.000 173 21210.66 107.20 42874.51 47834.01 2015-06-22 07:13:07.000 173 21210.62 107.19 42874.49 47833.99 2015-06-22 07:13:08.000 173 21210.56 107.16 42874.53 47833.96 2015-06-22 07:13:09.000 173 21210.47 107.11 42874.54 47833.95 2015-06-22 07:13:10.000 173 21210.43 107.06 42874.56 47833.92 2015-06-22 07:13:11.000 173 21210.42 106.98 42874.60 47833.92 2015-06-22 07:13:12.000 173 21210.42 106.91 42874.63 47833.96 2015-06-22 07:13:13.000 173 21210.38 106.89 42874.68 47833.99 2015-06-22 07:13:14.000 173 21210.31 106.86 42874.71 47834.00 2015-06-22 07:13:15.000 173 21210.25 106.87 42874.72 47833.99 2015-06-22 07:13:16.000 173 21210.20 106.86 42874.76 47833.99 2015-06-22 07:13:17.000 173 21210.17 106.82 42874.74 47833.97 2015-06-22 07:13:18.000 173 21210.07 106.82 42874.69 47833.93 2015-06-22 07:13:19.000 173 21209.98 106.77 42874.65 47833.89 2015-06-22 07:13:20.000 173 21209.88 106.70 42874.64 47833.81 2015-06-22 07:13:21.000 173 21209.76 106.65 42874.69 47833.76 2015-06-22 07:13:22.000 173 21209.68 106.64 42874.71 47833.74 2015-06-22 07:13:23.000 173 21209.55 106.61 42874.74 47833.71 2015-06-22 07:13:24.000 173 21209.45 106.56 42874.75 47833.70 2015-06-22 07:13:25.000 173 21209.35 106.51 42874.76 47833.65 2015-06-22 07:13:26.000 173 21209.25 106.50 42874.79 47833.65 2015-06-22 07:13:27.000 173 21209.14 106.55 42874.77 47833.60 2015-06-22 07:13:28.000 173 21209.06 106.54 42874.74 47833.54 2015-06-22 07:13:29.000 173 21208.96 106.53 42874.71 47833.49 2015-06-22 07:13:30.000 173 21208.87 106.52 42874.71 47833.42 2015-06-22 07:13:31.000 173 21208.75 106.51 42874.71 47833.34 2015-06-22 07:13:32.000 173 21208.65 106.48 42874.67 47833.31 2015-06-22 07:13:33.000 173 21208.54 106.40 42874.69 47833.26 2015-06-22 07:13:34.000 173 21208.50 106.29 42874.74 47833.20 2015-06-22 07:13:35.000 173 21208.44 106.23 42874.76 47833.23 2015-06-22 07:13:36.000 173 21208.45 106.18 42874.81 47833.24 2015-06-22 07:13:37.000 173 21208.41 106.12 42874.82 47833.26 2015-06-22 07:13:38.000 173 21208.35 106.08 42874.86 47833.26 2015-06-22 07:13:39.000 173 21208.26 106.04 42874.86 47833.27 2015-06-22 07:13:40.000 173 21208.20 106.02 42874.91 47833.24 2015-06-22 07:13:41.000 173 21208.16 105.99 42874.95 47833.26 2015-06-22 07:13:42.000 173 21208.08 105.99 42874.95 47833.24 2015-06-22 07:13:43.000 173 21208.02 106.06 42874.93 47833.24 2015-06-22 07:13:44.000 173 21207.95 106.14 42874.89 47833.18 2015-06-22 07:13:45.000 173 21207.88 106.16 42874.84 47833.11 2015-06-22 07:13:46.000 173 21207.85 106.16 42874.78 47833.03 2015-06-22 07:13:47.000 173 21207.81 106.12 42874.74 47832.99 2015-06-22 07:13:48.000 173 21207.78 106.07 42874.75 47832.94 2015-06-22 07:13:49.000 173 21207.74 106.00 42874.74 47832.93 2015-06-22 07:13:50.000 173 21207.73 105.96 42874.81 47832.92 2015-06-22 07:13:51.000 173 21207.75 105.90 42874.81 47832.96 2015-06-22 07:13:52.000 173 21207.76 105.86 42874.83 47832.99 2015-06-22 07:13:53.000 173 21207.83 105.81 42874.92 47833.05 2015-06-22 07:13:54.000 173 21207.89 105.77 42874.96 47833.08 2015-06-22 07:13:55.000 173 21207.99 105.75 42874.96 47833.14 2015-06-22 07:13:56.000 173 21208.04 105.73 42874.94 47833.21 2015-06-22 07:13:57.000 173 21208.09 105.72 42874.94 47833.25 2015-06-22 07:13:58.000 173 21208.13 105.70 42874.97 47833.27 2015-06-22 07:13:59.000 173 21208.19 105.62 42875.02 47833.31 2015-06-22 07:14:00.000 173 21208.25 105.60 42875.08 47833.37 2015-06-22 07:14:01.000 173 21208.27 105.60 42875.10 47833.43 2015-06-22 07:14:02.000 173 21208.29 105.60 42875.14 47833.47 2015-06-22 07:14:03.000 173 21208.27 105.62 42875.16 47833.47 2015-06-22 07:14:04.000 173 21208.22 105.70 42875.14 47833.49 2015-06-22 07:14:05.000 173 21208.17 105.77 42875.12 47833.50 2015-06-22 07:14:06.000 173 21208.18 105.80 42875.10 47833.44 2015-06-22 07:14:07.000 173 21208.16 105.83 42875.07 47833.38 2015-06-22 07:14:08.000 173 21208.16 105.85 42875.09 47833.37 2015-06-22 07:14:09.000 173 21208.16 105.85 42875.06 47833.36 2015-06-22 07:14:10.000 173 21208.13 105.87 42875.03 47833.36 2015-06-22 07:14:11.000 173 21208.08 105.88 42875.00 47833.29 2015-06-22 07:14:12.000 173 21208.07 105.87 42875.02 47833.29 2015-06-22 07:14:13.000 173 21208.02 105.89 42875.01 47833.28 2015-06-22 07:14:14.000 173 21208.02 105.88 42874.96 47833.25 2015-06-22 07:14:15.000 173 21208.01 105.91 42874.99 47833.24 2015-06-22 07:14:16.000 173 21208.02 105.97 42874.99 47833.26 2015-06-22 07:14:17.000 173 21208.00 106.01 42874.97 47833.22 2015-06-22 07:14:18.000 173 21207.99 106.04 42874.96 47833.22 2015-06-22 07:14:19.000 173 21208.02 106.09 42874.95 47833.18 2015-06-22 07:14:20.000 173 21208.01 106.14 42874.88 47833.16 2015-06-22 07:14:21.000 173 21207.98 106.21 42874.86 47833.10 2015-06-22 07:14:22.000 173 21207.98 106.23 42874.82 47833.08 2015-06-22 07:14:23.000 173 21207.94 106.25 42874.76 47833.02 2015-06-22 07:14:24.000 173 21207.90 106.25 42874.75 47832.99 2015-06-22 07:14:25.000 173 21207.85 106.24 42874.74 47832.93 2015-06-22 07:14:26.000 173 21207.80 106.23 42874.74 47832.89 2015-06-22 07:14:27.000 173 21207.79 106.25 42874.71 47832.88 2015-06-22 07:14:28.000 173 21207.78 106.28 42874.74 47832.87 2015-06-22 07:14:29.000 173 21207.76 106.26 42874.74 47832.90 2015-06-22 07:14:30.000 173 21207.67 106.23 42874.71 47832.81 2015-06-22 07:14:31.000 173 21207.63 106.23 42874.74 47832.80 2015-06-22 07:14:32.000 173 21207.60 106.24 42874.71 47832.77 2015-06-22 07:14:33.000 173 21207.56 106.23 42874.68 47832.76 2015-06-22 07:14:34.000 173 21207.59 106.20 42874.66 47832.75 2015-06-22 07:14:35.000 173 21207.60 106.16 42874.68 47832.73 2015-06-22 07:14:36.000 173 21207.62 106.16 42874.65 47832.75 2015-06-22 07:14:37.000 173 21207.66 106.15 42874.69 47832.75 2015-06-22 07:14:38.000 173 21207.66 106.13 42874.69 47832.78 2015-06-22 07:14:39.000 173 21207.68 106.14 42874.74 47832.80 2015-06-22 07:14:40.000 173 21207.65 106.13 42874.72 47832.80 2015-06-22 07:14:41.000 173 21207.54 106.21 42874.69 47832.75 2015-06-22 07:14:42.000 173 21207.53 106.25 42874.62 47832.71 2015-06-22 07:14:43.000 173 21207.54 106.21 42874.60 47832.65 2015-06-22 07:14:44.000 173 21207.54 106.13 42874.61 47832.64 2015-06-22 07:14:45.000 173 21207.54 106.10 42874.61 47832.64 2015-06-22 07:14:46.000 173 21207.53 106.06 42874.62 47832.66 2015-06-22 07:14:47.000 173 21207.51 106.05 42874.63 47832.66 2015-06-22 07:14:48.000 173 21207.48 105.99 42874.65 47832.68 2015-06-22 07:14:49.000 173 21207.44 105.97 42874.68 47832.69 2015-06-22 07:14:50.000 173 21207.40 105.98 42874.68 47832.67 2015-06-22 07:14:51.000 173 21207.35 105.97 42874.65 47832.66 2015-06-22 07:14:52.000 173 21207.33 105.96 42874.62 47832.62 2015-06-22 07:14:53.000 173 21207.32 105.97 42874.62 47832.62 2015-06-22 07:14:54.000 173 21207.32 105.93 42874.63 47832.62 2015-06-22 07:14:55.000 173 21207.32 105.90 42874.66 47832.61 2015-06-22 07:14:56.000 173 21207.34 105.86 42874.63 47832.59 2015-06-22 07:14:57.000 173 21207.28 105.82 42874.64 47832.58 2015-06-22 07:14:58.000 173 21207.20 105.85 42874.59 47832.54 2015-06-22 07:14:59.000 173 21207.14 105.85 42874.56 47832.48 2015-06-22 07:15:00.000 173 21207.12 105.79 42874.61 47832.45 2015-06-22 07:15:01.000 173 21207.06 105.73 42874.59 47832.47 2015-06-22 07:15:02.000 173 21207.06 105.70 42874.62 47832.48 2015-06-22 07:15:03.000 173 21207.07 105.66 42874.67 47832.50 2015-06-22 07:15:04.000 173 21207.06 105.64 42874.70 47832.51 2015-06-22 07:15:05.000 173 21207.06 105.62 42874.72 47832.52 2015-06-22 07:15:06.000 173 21207.11 105.62 42874.71 47832.54 2015-06-22 07:15:07.000 173 21207.12 105.66 42874.70 47832.56 2015-06-22 07:15:08.000 173 21207.14 105.69 42874.69 47832.55 2015-06-22 07:15:09.000 173 21207.11 105.72 42874.68 47832.53 2015-06-22 07:15:10.000 173 21207.10 105.74 42874.64 47832.53 2015-06-22 07:15:11.000 173 21207.12 105.80 42874.63 47832.47 2015-06-22 07:15:12.000 173 21207.13 105.84 42874.60 47832.46 2015-06-22 07:15:13.000 173 21207.11 105.86 42874.54 47832.42 2015-06-22 07:15:14.000 173 21207.09 105.89 42874.49 47832.40 2015-06-22 07:15:15.000 173 21207.03 105.92 42874.45 47832.35 2015-06-22 07:15:16.000 173 21206.96 105.92 42874.43 47832.30 2015-06-22 07:15:17.000 173 21206.93 105.87 42874.42 47832.26 2015-06-22 07:15:18.000 173 21206.90 105.84 42874.44 47832.25 2015-06-22 07:15:19.000 173 21206.86 105.82 42874.46 47832.24 2015-06-22 07:15:20.000 173 21206.85 105.80 42874.46 47832.27 2015-06-22 07:15:21.000 173 21206.78 105.78 42874.52 47832.23 2015-06-22 07:15:22.000 173 21206.72 105.76 42874.52 47832.22 2015-06-22 07:15:23.000 173 21206.68 105.76 42874.53 47832.21 2015-06-22 07:15:24.000 173 21206.64 105.75 42874.52 47832.22 2015-06-22 07:15:25.000 173 21206.61 105.77 42874.54 47832.18 2015-06-22 07:15:26.000 173 21206.54 105.83 42874.50 47832.18 2015-06-22 07:15:27.000 173 21206.48 105.87 42874.50 47832.11 2015-06-22 07:15:28.000 173 21206.45 105.93 42874.47 47832.09 2015-06-22 07:15:29.000 173 21206.38 105.97 42874.42 47832.03 2015-06-22 07:15:30.000 173 21206.35 105.98 42874.36 47831.98 2015-06-22 07:15:31.000 173 21206.37 105.99 42874.32 47831.94 2015-06-22 07:15:32.000 173 21206.36 105.96 42874.29 47831.89 2015-06-22 07:15:33.000 173 21206.37 105.95 42874.26 47831.89 2015-06-22 07:15:34.000 173 21206.39 105.90 42874.28 47831.86 2015-06-22 07:15:35.000 173 21206.43 105.84 42874.29 47831.88 2015-06-22 07:15:36.000 173 21206.50 105.78 42874.34 47831.90 2015-06-22 07:15:37.000 173 21206.50 105.75 42874.35 47831.95 2015-06-22 07:15:38.000 173 21206.49 105.76 42874.36 47831.97 2015-06-22 07:15:39.000 173 21206.47 105.82 42874.38 47831.99 2015-06-22 07:15:40.000 173 21206.45 105.83 42874.32 47831.96 2015-06-22 07:15:41.000 173 21206.50 105.79 42874.34 47831.96 2015-06-22 07:15:42.000 173 21206.51 105.75 42874.33 47831.97 2015-06-22 07:15:43.000 173 21206.49 105.76 42874.35 47831.99 2015-06-22 07:15:44.000 173 21206.49 105.74 42874.36 47831.99 2015-06-22 07:15:45.000 173 21206.56 105.73 42874.35 47832.00 2015-06-22 07:15:46.000 173 21206.60 105.72 42874.40 47832.01 2015-06-22 07:15:47.000 173 21206.64 105.72 42874.44 47832.05 2015-06-22 07:15:48.000 173 21206.68 105.74 42874.43 47832.10 2015-06-22 07:15:49.000 173 21206.71 105.77 42874.45 47832.16 2015-06-22 07:15:50.000 173 21206.70 105.87 42874.43 47832.15 2015-06-22 07:15:51.000 173 21206.71 105.99 42874.40 47832.14 2015-06-22 07:15:52.000 173 21206.74 106.08 42874.34 47832.08 2015-06-22 07:15:53.000 173 21206.69 106.13 42874.31 47832.03 2015-06-22 07:15:54.000 173 21206.64 106.20 42874.28 47832.01 2015-06-22 07:15:55.000 173 21206.71 106.27 42874.24 47831.96 2015-06-22 07:15:56.000 173 21206.71 106.32 42874.20 47831.95 2015-06-22 07:15:57.000 173 21206.69 106.37 42874.19 47831.93 2015-06-22 07:15:58.000 173 21206.70 106.46 42874.14 47831.94 2015-06-22 07:15:59.000 173 21206.68 106.57 42874.13 47831.87 2015-06-22 07:16:00.000 173 21206.66 106.68 42874.11 47831.86 2015-06-22 07:16:01.000 173 21206.67 106.77 42874.07 47831.82 2015-06-22 07:16:02.000 173 21206.65 106.86 42874.03 47831.79 2015-06-22 07:16:03.000 173 21206.63 106.93 42874.02 47831.75 2015-06-22 07:16:04.000 173 21206.67 106.96 42873.97 47831.71 2015-06-22 07:16:05.000 173 21206.71 106.98 42873.93 47831.68 2015-06-22 07:16:06.000 173 21206.69 107.05 42873.95 47831.69 2015-06-22 07:16:07.000 173 21206.64 107.11 42873.93 47831.67 2015-06-22 07:16:08.000 173 21206.64 107.15 42873.89 47831.67 2015-06-22 07:16:09.000 173 21206.68 107.14 42873.85 47831.62 2015-06-22 07:16:10.000 173 21206.68 107.06 42873.88 47831.61 2015-06-22 07:16:11.000 173 21206.72 106.97 42873.94 47831.64 2015-06-22 07:16:12.000 173 21206.77 106.95 42873.97 47831.68 2015-06-22 07:16:13.000 173 21206.78 106.95 42873.99 47831.73 2015-06-22 07:16:14.000 173 21206.75 106.94 42874.02 47831.77 2015-06-22 07:16:15.000 173 21206.72 106.93 42874.03 47831.78 2015-06-22 07:16:16.000 173 21206.66 106.93 42874.06 47831.78 2015-06-22 07:16:17.000 173 21206.66 106.94 42874.06 47831.80 2015-06-22 07:16:18.000 173 21206.68 106.98 42874.07 47831.81 2015-06-22 07:16:19.000 173 21206.70 107.03 42874.04 47831.82 2015-06-22 07:16:20.000 173 21206.64 107.08 42874.04 47831.82 2015-06-22 07:16:21.000 173 21206.56 107.16 42874.00 47831.76 2015-06-22 07:16:22.000 173 21206.53 107.17 42873.99 47831.72 2015-06-22 07:16:23.000 173 21206.50 107.18 42873.96 47831.64 2015-06-22 07:16:24.000 173 21206.47 107.20 42873.96 47831.59 2015-06-22 07:16:25.000 173 21206.45 107.20 42873.95 47831.58 2015-06-22 07:16:26.000 173 21206.44 107.19 42873.92 47831.56 2015-06-22 07:16:27.000 173 21206.43 107.20 42873.91 47831.53 2015-06-22 07:16:28.000 173 21206.37 107.20 42873.86 47831.52 2015-06-22 07:16:29.000 173 21206.36 107.19 42873.89 47831.51 2015-06-22 07:16:30.000 173 21206.34 107.21 42873.91 47831.48 2015-06-22 07:16:31.000 173 21206.30 107.19 42873.90 47831.47 2015-06-22 07:16:32.000 173 21206.28 107.22 42873.88 47831.47 2015-06-22 07:16:33.000 173 21206.31 107.24 42873.86 47831.46 2015-06-22 07:16:34.000 173 21206.33 107.23 42873.84 47831.46 2015-06-22 07:16:35.000 173 21206.34 107.20 42873.83 47831.47 2015-06-22 07:16:36.000 173 21206.32 107.16 42873.85 47831.47 2015-06-22 07:16:37.000 173 21206.25 107.11 42873.86 47831.46 2015-06-22 07:16:38.000 173 21206.23 107.03 42873.91 47831.47 2015-06-22 07:16:39.000 173 21206.20 106.95 42873.97 47831.48 2015-06-22 07:16:40.000 173 21206.22 106.90 42873.96 47831.50 2015-06-22 07:16:41.000 173 21206.18 106.86 42874.00 47831.54 2015-06-22 07:16:42.000 173 21206.12 106.87 42874.02 47831.53 2015-06-22 07:16:43.000 173 21206.09 106.85 42874.01 47831.51 2015-06-22 07:16:44.000 173 21206.07 106.82 42874.00 47831.48 2015-06-22 07:16:45.000 173 21206.04 106.82 42873.99 47831.47 2015-06-22 07:16:46.000 173 21205.97 106.81 42873.96 47831.45 2015-06-22 07:16:47.000 173 21205.89 106.83 42873.96 47831.39 2015-06-22 07:16:48.000 173 21205.82 106.83 42873.97 47831.36 2015-06-22 07:16:49.000 173 21205.80 106.80 42873.90 47831.30 2015-06-22 07:16:50.000 173 21205.78 106.76 42873.86 47831.27 2015-06-22 07:16:51.000 173 21205.78 106.76 42873.89 47831.24 2015-06-22 07:16:52.000 173 21205.79 106.70 42873.83 47831.20 2015-06-22 07:16:53.000 173 21205.77 106.64 42873.82 47831.18 2015-06-22 07:16:54.000 173 21205.73 106.58 42873.81 47831.14 2015-06-22 07:16:55.000 173 21205.67 106.51 42873.79 47831.12 2015-06-22 07:16:56.000 173 21205.65 106.43 42873.81 47831.11 2015-06-22 07:16:57.000 173 21205.63 106.36 42873.86 47831.13 2015-06-22 07:16:58.000 173 21205.66 106.26 42873.86 47831.12 2015-06-22 07:16:59.000 173 21205.66 106.18 42873.84 47831.11 2015-06-22 07:17:00.000 173 21205.65 106.11 42873.85 47831.14 2015-06-22 07:17:01.000 173 21205.62 106.04 42873.81 47831.08 2015-06-22 07:17:02.000 173 21205.63 105.98 42873.81 47831.07 2015-06-22 07:17:03.000 173 21205.63 105.95 42873.81 47831.06 2015-06-22 07:17:04.000 173 21205.61 105.89 42873.78 47831.04 2015-06-22 07:17:05.000 173 21205.56 105.83 42873.83 47831.06 2015-06-22 07:17:06.000 173 21205.58 105.76 42873.88 47831.05 2015-06-22 07:17:07.000 173 21205.58 105.68 42873.88 47831.08 2015-06-22 07:17:08.000 173 21205.63 105.61 42873.90 47831.13 2015-06-22 07:17:09.000 173 21205.66 105.54 42873.92 47831.17 2015-06-22 07:17:10.000 173 21205.70 105.44 42873.97 47831.21 2015-06-22 07:17:11.000 173 21205.69 105.35 42874.00 47831.23 2015-06-22 07:17:12.000 173 21205.64 105.31 42874.03 47831.27 2015-06-22 07:17:13.000 173 21205.63 105.27 42874.01 47831.27 2015-06-22 07:17:14.000 173 21205.58 105.15 42874.02 47831.30 2015-06-22 07:17:15.000 173 21205.51 104.98 42874.07 47831.28 2015-06-22 07:17:16.000 173 21205.44 104.89 42874.07 47831.27 2015-06-22 07:17:17.000 173 21205.42 104.83 42874.08 47831.26 2015-06-22 07:17:18.000 173 21205.31 104.75 42874.12 47831.25 2015-06-22 07:17:19.000 173 21205.21 104.72 42874.13 47831.22 2015-06-22 07:17:20.000 173 21205.17 104.67 42874.13 47831.19 2015-06-22 07:17:21.000 173 21205.08 104.65 42874.13 47831.18 2015-06-22 07:17:22.000 173 21205.07 104.56 42874.14 47831.16 2015-06-22 07:17:23.000 173 21205.07 104.48 42874.18 47831.14 2015-06-22 07:17:24.000 173 21205.03 104.39 42874.20 47831.18 2015-06-22 07:17:25.000 173 21205.00 104.34 42874.22 47831.18 2015-06-22 07:17:26.000 173 21204.94 104.35 42874.27 47831.17 2015-06-22 07:17:27.000 173 21204.88 104.36 42874.31 47831.18 2015-06-22 07:17:28.000 173 21204.81 104.38 42874.27 47831.14 2015-06-22 07:17:29.000 173 21204.76 104.40 42874.24 47831.12 2015-06-22 07:17:30.000 173 21204.69 104.43 42874.22 47831.07 2015-06-22 07:17:31.000 173 21204.62 104.47 42874.21 47831.04 2015-06-22 07:17:32.000 173 21204.55 104.55 42874.18 47830.96 2015-06-22 07:17:33.000 173 21204.48 104.64 42874.15 47830.90 2015-06-22 07:17:34.000 173 21204.44 104.73 42874.16 47830.89 2015-06-22 07:17:35.000 173 21204.39 104.84 42874.14 47830.85 2015-06-22 07:17:36.000 173 21204.37 104.93 42874.12 47830.84 2015-06-22 07:17:37.000 173 21204.34 105.01 42874.11 47830.83 2015-06-22 07:17:38.000 173 21204.34 105.07 42874.13 47830.78 2015-06-22 07:17:39.000 173 21204.33 105.11 42874.16 47830.79 2015-06-22 07:17:40.000 173 21204.35 105.18 42874.12 47830.79 2015-06-22 07:17:41.000 173 21204.34 105.26 42874.13 47830.77 2015-06-22 07:17:42.000 173 21204.36 105.31 42874.16 47830.79 2015-06-22 07:17:43.000 173 21204.41 105.39 42874.15 47830.81 2015-06-22 07:17:44.000 173 21204.42 105.48 42874.14 47830.80 2015-06-22 07:17:45.000 173 21204.44 105.56 42874.13 47830.79 2015-06-22 07:17:46.000 173 21204.44 105.63 42874.14 47830.82 2015-06-22 07:17:47.000 173 21204.45 105.70 42874.06 47830.81 2015-06-22 07:17:48.000 173 21204.47 105.76 42874.06 47830.79 2015-06-22 07:17:49.000 173 21204.48 105.79 42874.04 47830.77 2015-06-22 07:17:50.000 173 21204.52 105.83 42874.00 47830.77 2015-06-22 07:17:51.000 173 21204.57 105.87 42874.00 47830.79 2015-06-22 07:17:52.000 173 21204.56 105.92 42874.00 47830.79 2015-06-22 07:17:53.000 173 21204.60 105.94 42874.01 47830.76 2015-06-22 07:17:54.000 173 21204.63 105.97 42874.01 47830.77 2015-06-22 07:17:55.000 173 21204.65 106.01 42873.97 47830.79 2015-06-22 07:17:56.000 173 21204.66 106.05 42873.92 47830.78 2015-06-22 07:17:57.000 173 21204.68 106.06 42873.94 47830.76 2015-06-22 07:17:58.000 173 21204.69 106.08 42873.93 47830.79 2015-06-22 07:17:59.000 173 21204.70 106.11 42873.88 47830.76 2015-06-22 07:18:00.000 173 21204.72 106.11 42873.89 47830.75 2015-06-22 07:18:01.000 173 21204.74 106.12 42873.89 47830.75 2015-06-22 07:18:02.000 173 21204.80 106.10 42873.90 47830.77 2015-06-22 07:18:03.000 173 21204.80 106.08 42873.92 47830.77 2015-06-22 07:18:04.000 173 21204.81 106.07 42873.88 47830.77 2015-06-22 07:18:05.000 173 21204.83 106.07 42873.84 47830.76 2015-06-22 07:18:06.000 173 21204.83 106.06 42873.81 47830.74 2015-06-22 07:18:07.000 173 21204.89 106.03 42873.83 47830.75 2015-06-22 07:18:08.000 173 21204.93 105.99 42873.83 47830.76 2015-06-22 07:18:09.000 173 21204.98 105.92 42873.83 47830.77 2015-06-22 07:18:10.000 173 21204.99 105.87 42873.86 47830.79 2015-06-22 07:18:11.000 173 21205.02 105.86 42873.88 47830.82 2015-06-22 07:18:12.000 173 21205.03 105.83 42873.90 47830.87 2015-06-22 07:18:13.000 173 21205.02 105.80 42873.88 47830.84 2015-06-22 07:18:14.000 173 21204.97 105.76 42873.88 47830.86 2015-06-22 07:18:15.000 173 21204.93 105.71 42873.88 47830.85 2015-06-22 07:18:16.000 173 21204.93 105.65 42873.90 47830.83 2015-06-22 07:18:17.000 173 21204.90 105.61 42873.94 47830.86 2015-06-22 07:18:18.000 173 21204.88 105.56 42873.91 47830.85 2015-06-22 07:18:19.000 173 21204.85 105.49 42873.91 47830.84 2015-06-22 07:18:20.000 173 21204.83 105.42 42873.92 47830.82 2015-06-22 07:18:21.000 173 21204.78 105.34 42873.91 47830.82 2015-06-22 07:18:22.000 173 21204.72 105.26 42873.92 47830.78 2015-06-22 07:18:23.000 173 21204.68 105.18 42873.95 47830.77 2015-06-22 07:18:24.000 173 21204.60 105.07 42873.95 47830.74 2015-06-22 07:18:25.000 173 21204.56 105.00 42873.95 47830.73 2015-06-22 07:18:26.000 173 21204.50 104.91 42873.93 47830.70 2015-06-22 07:18:27.000 173 21204.48 104.81 42873.99 47830.69 2015-06-22 07:18:28.000 173 21204.43 104.68 42873.99 47830.69 2015-06-22 07:18:29.000 173 21204.42 104.56 42874.00 47830.70 2015-06-22 07:18:30.000 173 21204.39 104.48 42874.01 47830.69 2015-06-22 07:18:31.000 173 21204.35 104.38 42874.06 47830.71 2015-06-22 07:18:32.000 173 21204.31 104.28 42874.07 47830.73 2015-06-22 07:18:33.000 173 21204.27 104.22 42874.08 47830.73 2015-06-22 07:18:34.000 173 21204.28 104.16 42874.09 47830.73 2015-06-22 07:18:35.000 173 21204.28 104.09 42874.09 47830.74 2015-06-22 07:18:36.000 173 21204.27 104.03 42874.11 47830.77 2015-06-22 07:18:37.000 173 21204.28 103.94 42874.13 47830.76 2015-06-22 07:18:38.000 173 21204.28 103.84 42874.13 47830.77 2015-06-22 07:18:39.000 173 21204.29 103.72 42874.12 47830.78 2015-06-22 07:18:40.000 173 21204.31 103.61 42874.18 47830.79 2015-06-22 07:18:41.000 173 21204.27 103.47 42874.22 47830.81 2015-06-22 07:18:42.000 173 21204.23 103.34 42874.27 47830.84 2015-06-22 07:18:43.000 173 21204.15 103.26 42874.33 47830.87 2015-06-22 07:18:44.000 173 21204.08 103.19 42874.38 47830.88 2015-06-22 07:18:45.000 173 21203.99 103.16 42874.40 47830.89 2015-06-22 07:18:46.000 173 21203.89 103.14 42874.43 47830.87 2015-06-22 07:18:47.000 173 21203.78 103.15 42874.45 47830.85 2015-06-22 07:18:48.000 173 21203.65 103.11 42874.44 47830.79 2015-06-22 07:18:49.000 173 21203.55 103.09 42874.45 47830.75 2015-06-22 07:18:50.000 173 21203.46 103.08 42874.46 47830.72 2015-06-22 07:18:51.000 173 21203.41 103.07 42874.44 47830.66 2015-06-22 07:18:52.000 173 21203.38 103.07 42874.45 47830.65 2015-06-22 07:18:53.000 173 21203.36 103.08 42874.41 47830.63 2015-06-22 07:18:54.000 173 21203.31 103.06 42874.38 47830.62 2015-06-22 07:18:55.000 173 21203.25 103.08 42874.35 47830.55 2015-06-22 07:18:56.000 173 21203.20 103.14 42874.35 47830.54 2015-06-22 07:18:57.000 173 21203.10 103.16 42874.27 47830.46 2015-06-22 07:18:58.000 173 21203.04 103.16 42874.20 47830.39 2015-06-22 07:18:59.000 173 21202.98 103.13 42874.17 47830.30 2015-06-22 07:19:00.000 173 21202.93 103.13 42874.15 47830.25 2015-06-22 07:19:01.000 173 21202.87 103.11 42874.11 47830.18 2015-06-22 07:19:02.000 173 21202.83 103.08 42874.11 47830.15 2015-06-22 07:19:03.000 173 21202.76 103.09 42874.11 47830.12 2015-06-22 07:19:04.000 173 21202.71 103.10 42874.13 47830.11 2015-06-22 07:19:05.000 173 21202.64 103.12 42874.14 47830.07 2015-06-22 07:19:06.000 173 21202.57 103.12 42874.14 47830.05 2015-06-22 07:19:07.000 173 21202.51 103.12 42874.14 47830.00 2015-06-22 07:19:08.000 173 21202.47 103.12 42874.11 47829.98 2015-06-22 07:19:09.000 173 21202.41 103.10 42874.10 47829.97 2015-06-22 07:19:10.000 173 21202.39 103.11 42874.10 47829.94 2015-06-22 07:19:11.000 173 21202.36 103.10 42874.10 47829.92 2015-06-22 07:19:12.000 173 21202.33 103.08 42874.12 47829.91 2015-06-22 07:19:13.000 173 21202.28 103.05 42874.14 47829.91 2015-06-22 07:19:14.000 173 21202.26 103.01 42874.12 47829.89 2015-06-22 07:19:15.000 173 21202.24 102.98 42874.14 47829.88 2015-06-22 07:19:16.000 173 21202.27 102.94 42874.15 47829.90 2015-06-22 07:19:17.000 173 21202.26 102.92 42874.18 47829.90 2015-06-22 07:19:18.000 173 21202.27 102.91 42874.15 47829.88 2015-06-22 07:19:19.000 173 21202.25 102.89 42874.15 47829.88 2015-06-22 07:19:20.000 173 21202.23 102.87 42874.18 47829.85 2015-06-22 07:19:21.000 173 21202.25 102.84 42874.13 47829.84 2015-06-22 07:19:22.000 173 21202.25 102.78 42874.11 47829.83 2015-06-22 07:19:23.000 173 21202.23 102.71 42874.13 47829.84 2015-06-22 07:19:24.000 173 21202.24 102.62 42874.12 47829.83 2015-06-22 07:19:25.000 173 21202.19 102.59 42874.11 47829.80 2015-06-22 07:19:26.000 173 21202.09 102.59 42874.10 47829.81 2015-06-22 07:19:27.000 173 21201.98 102.62 42874.07 47829.76 2015-06-22 07:19:28.000 173 21201.86 102.64 42874.02 47829.68 2015-06-22 07:19:29.000 173 21201.71 102.65 42874.01 47829.57 2015-06-22 07:19:30.000 173 21201.60 102.65 42873.99 47829.49 2015-06-22 07:19:31.000 173 21201.54 102.65 42873.99 47829.42 2015-06-22 07:19:32.000 173 21201.46 102.65 42873.89 47829.37 2015-06-22 07:19:33.000 173 21201.42 102.62 42873.91 47829.33 2015-06-22 07:19:34.000 173 21201.35 102.57 42873.95 47829.28 2015-06-22 07:19:35.000 173 21201.30 102.54 42873.96 47829.28 2015-06-22 07:19:36.000 173 21201.22 102.49 42873.97 47829.26 2015-06-22 07:19:37.000 173 21201.18 102.48 42873.96 47829.24 2015-06-22 07:19:38.000 173 21201.10 102.48 42873.99 47829.22 2015-06-22 07:19:39.000 173 21201.08 102.50 42873.96 47829.20 2015-06-22 07:19:40.000 173 21201.07 102.56 42873.99 47829.17 2015-06-22 07:19:41.000 173 21201.01 102.65 42874.02 47829.18 2015-06-22 07:19:42.000 173 21200.93 102.72 42873.99 47829.16 2015-06-22 07:19:43.000 173 21200.85 102.82 42873.99 47829.13 2015-06-22 07:19:44.000 173 21200.78 102.89 42873.96 47829.08 2015-06-22 07:19:45.000 173 21200.72 102.97 42873.95 47829.04 2015-06-22 07:19:46.000 173 21200.66 103.11 42873.92 47828.99 2015-06-22 07:19:47.000 173 21200.62 103.25 42873.86 47828.94 2015-06-22 07:19:48.000 173 21200.54 103.38 42873.82 47828.88 2015-06-22 07:19:49.000 173 21200.46 103.51 42873.77 47828.80 2015-06-22 07:19:50.000 173 21200.44 103.58 42873.70 47828.72 2015-06-22 07:19:51.000 173 21200.42 103.66 42873.67 47828.66 2015-06-22 07:19:52.000 173 21200.41 103.74 42873.62 47828.60 2015-06-22 07:19:53.000 173 21200.42 103.82 42873.57 47828.57 2015-06-22 07:19:54.000 173 21200.45 103.90 42873.52 47828.50 2015-06-22 07:19:55.000 173 21200.44 103.92 42873.54 47828.50 2015-06-22 07:19:56.000 173 21200.46 103.91 42873.60 47828.50 2015-06-22 07:19:57.000 173 21200.43 103.95 42873.63 47828.52 2015-06-22 07:19:58.000 173 21200.41 104.04 42873.66 47828.56 2015-06-22 07:19:59.000 173 21200.41 104.14 42873.68 47828.57 2015-06-22 07:20:00.000 173 21200.38 104.25 42873.74 47828.59 2015-06-22 07:20:01.000 173 21200.33 104.29 42873.71 47828.61 2015-06-22 07:20:02.000 173 21200.33 104.36 42873.71 47828.58 2015-06-22 07:20:03.000 173 21200.31 104.45 42873.69 47828.61 2015-06-22 07:20:04.000 173 21200.33 104.52 42873.70 47828.58 2015-06-22 07:20:05.000 173 21200.32 104.54 42873.67 47828.58 2015-06-22 07:20:06.000 173 21200.27 104.61 42873.65 47828.55 2015-06-22 07:20:07.000 173 21200.25 104.68 42873.65 47828.56 2015-06-22 07:20:08.000 173 21200.22 104.78 42873.64 47828.54 2015-06-22 07:20:09.000 173 21200.23 104.86 42873.59 47828.52 2015-06-22 07:20:10.000 173 21200.26 104.95 42873.61 47828.51 2015-06-22 07:20:11.000 173 21200.32 105.01 42873.57 47828.48 2015-06-22 07:20:12.000 173 21200.33 105.09 42873.57 47828.48 2015-06-22 07:20:13.000 173 21200.30 105.17 42873.57 47828.50 2015-06-22 07:20:14.000 173 21200.34 105.25 42873.51 47828.47 2015-06-22 07:20:15.000 173 21200.36 105.32 42873.53 47828.49 2015-06-22 07:20:16.000 173 21200.41 105.41 42873.50 47828.48 2015-06-22 07:20:17.000 173 21200.45 105.47 42873.49 47828.49 2015-06-22 07:20:18.000 173 21200.55 105.53 42873.46 47828.51 2015-06-22 07:20:19.000 173 21200.62 105.60 42873.45 47828.50 2015-06-22 07:20:20.000 173 21200.69 105.66 42873.44 47828.53 2015-06-22 07:20:21.000 173 21200.73 105.73 42873.41 47828.56 2015-06-22 07:20:22.000 173 21200.82 105.74 42873.42 47828.55 2015-06-22 07:20:23.000 173 21200.92 105.77 42873.41 47828.58 2015-06-22 07:20:24.000 173 21201.01 105.76 42873.41 47828.59 2015-06-22 07:20:25.000 173 21201.10 105.72 42873.40 47828.64 2015-06-22 07:20:26.000 173 21201.22 105.65 42873.44 47828.69 2015-06-22 07:20:27.000 173 21201.35 105.64 42873.46 47828.77 2015-06-22 07:20:28.000 173 21201.45 105.65 42873.46 47828.85 2015-06-22 07:20:29.000 173 21201.55 105.69 42873.43 47828.90 2015-06-22 07:20:30.000 173 21201.66 105.74 42873.45 47828.95 2015-06-22 07:20:31.000 173 21201.72 105.78 42873.45 47829.00 2015-06-22 07:20:32.000 173 21201.78 105.78 42873.45 47829.00 2015-06-22 07:20:33.000 173 21201.80 105.70 42873.47 47829.02 2015-06-22 07:20:34.000 173 21201.82 105.67 42873.57 47829.05 2015-06-22 07:20:35.000 173 21201.86 105.67 42873.60 47829.13 2015-06-22 07:20:36.000 173 21201.90 105.66 42873.62 47829.20 2015-06-22 07:20:37.000 173 21201.90 105.69 42873.63 47829.23 2015-06-22 07:20:38.000 173 21201.90 105.73 42873.64 47829.25 2015-06-22 07:20:39.000 173 21201.90 105.77 42873.64 47829.25 2015-06-22 07:20:40.000 173 21201.89 105.83 42873.65 47829.23 2015-06-22 07:20:41.000 173 21201.90 105.86 42873.64 47829.24 2015-06-22 07:20:42.000 173 21201.95 105.92 42873.62 47829.25 2015-06-22 07:20:43.000 173 21201.97 106.01 42873.62 47829.26 2015-06-22 07:20:44.000 173 21202.02 106.05 42873.63 47829.28 2015-06-22 07:20:45.000 173 21202.10 106.11 42873.66 47829.29 2015-06-22 07:20:46.000 173 21202.13 106.19 42873.66 47829.32 2015-06-22 07:20:47.000 173 21202.12 106.27 42873.62 47829.32 2015-06-22 07:20:48.000 173 21202.11 106.36 42873.62 47829.30 2015-06-22 07:20:49.000 173 21202.09 106.42 42873.62 47829.29 2015-06-22 07:20:50.000 173 21202.08 106.49 42873.62 47829.29 2015-06-22 07:20:51.000 173 21202.08 106.55 42873.59 47829.28 2015-06-22 07:20:52.000 173 21202.14 106.55 42873.59 47829.28 2015-06-22 07:20:53.000 173 21202.21 106.52 42873.61 47829.31 2015-06-22 07:20:54.000 173 21202.26 106.52 42873.65 47829.34 2015-06-22 07:20:55.000 173 21202.31 106.56 42873.63 47829.40 2015-06-22 07:20:56.000 173 21202.27 106.61 42873.64 47829.39 2015-06-22 07:20:57.000 173 21202.22 106.64 42873.64 47829.41 2015-06-22 07:20:58.000 173 21202.19 106.71 42873.65 47829.38 2015-06-22 07:20:59.000 173 21202.16 106.80 42873.68 47829.37 2015-06-22 07:21:00.000 173 21202.19 106.88 42873.66 47829.37 2015-06-22 07:21:01.000 173 21202.23 106.96 42873.64 47829.37 2015-06-22 07:21:02.000 173 21202.33 107.00 42873.63 47829.38 2015-06-22 07:21:03.000 173 21202.38 107.02 42873.60 47829.41 2015-06-22 07:21:04.000 173 21202.41 107.06 42873.58 47829.45 2015-06-22 07:21:05.000 173 21202.35 107.12 42873.59 47829.42 2015-06-22 07:21:06.000 173 21202.31 107.21 42873.54 47829.37 2015-06-22 07:21:07.000 173 21202.26 107.33 42873.52 47829.35 2015-06-22 07:21:08.000 173 21202.22 107.43 42873.49 47829.32 2015-06-22 07:21:09.000 173 21202.19 107.50 42873.46 47829.25 2015-06-22 07:21:10.000 173 21202.17 107.59 42873.43 47829.22 2015-06-22 07:21:11.000 173 21202.20 107.66 42873.39 47829.18 2015-06-22 07:21:12.000 173 21202.23 107.70 42873.40 47829.16 2015-06-22 07:21:13.000 173 21202.23 107.75 42873.38 47829.16 2015-06-22 07:21:14.000 173 21202.18 107.81 42873.36 47829.14 2015-06-22 07:21:15.000 173 21202.11 107.88 42873.36 47829.13 2015-06-22 07:21:16.000 173 21202.04 107.99 42873.38 47829.12 2015-06-22 07:21:17.000 173 21202.03 108.10 42873.34 47829.09 2015-06-22 07:21:18.000 173 21202.07 108.20 42873.31 47829.04 2015-06-22 07:21:19.000 173 21202.13 108.25 42873.33 47829.06 2015-06-22 07:21:20.000 173 21202.16 108.30 42873.34 47829.09 2015-06-22 07:21:21.000 173 21202.20 108.29 42873.34 47829.11 2015-06-22 07:21:22.000 173 21202.24 108.26 42873.31 47829.15 2015-06-22 07:21:23.000 173 21202.24 108.24 42873.32 47829.15 2015-06-22 07:21:24.000 173 21202.20 108.25 42873.33 47829.16 2015-06-22 07:21:25.000 173 21202.15 108.24 42873.34 47829.15 2015-06-22 07:21:26.000 173 21202.07 108.23 42873.33 47829.13 2015-06-22 07:21:27.000 173 21201.99 108.30 42873.35 47829.10 2015-06-22 07:21:28.000 173 21201.97 108.30 42873.39 47829.10 2015-06-22 07:21:29.000 173 21202.00 108.29 42873.39 47829.06 2015-06-22 07:21:30.000 173 21202.01 108.29 42873.40 47829.09 2015-06-22 07:21:31.000 173 21202.03 108.25 42873.38 47829.10 2015-06-22 07:21:32.000 173 21202.01 108.21 42873.38 47829.08 2015-06-22 07:21:33.000 173 21201.98 108.15 42873.43 47829.11 2015-06-22 07:21:34.000 173 21201.97 108.09 42873.46 47829.08 2015-06-22 07:21:35.000 173 21201.92 108.07 42873.44 47829.10 2015-06-22 07:21:36.000 173 21201.89 108.07 42873.47 47829.08 2015-06-22 07:21:37.000 173 21201.84 108.11 42873.46 47829.07 2015-06-22 07:21:38.000 173 21201.82 108.15 42873.43 47829.05 2015-06-22 07:21:39.000 173 21201.82 108.22 42873.47 47829.06 2015-06-22 07:21:40.000 173 21201.79 108.31 42873.46 47829.06 2015-06-22 07:21:41.000 173 21201.75 108.42 42873.47 47829.03 2015-06-22 07:21:42.000 173 21201.72 108.48 42873.46 47829.00 2015-06-22 07:21:43.000 173 21201.70 108.57 42873.45 47828.99 2015-06-22 07:21:44.000 173 21201.65 108.65 42873.40 47828.95 2015-06-22 07:21:45.000 173 21201.57 108.67 42873.38 47828.90 2015-06-22 07:21:46.000 173 21201.52 108.69 42873.38 47828.87 2015-06-22 07:21:47.000 173 21201.49 108.71 42873.35 47828.84 2015-06-22 07:21:48.000 173 21201.49 108.75 42873.34 47828.83 2015-06-22 07:21:49.000 173 21201.47 108.81 42873.34 47828.81 2015-06-22 07:21:50.000 173 21201.44 108.83 42873.33 47828.82 2015-06-22 07:21:51.000 173 21201.37 108.86 42873.36 47828.80 2015-06-22 07:21:52.000 173 21201.30 108.90 42873.38 47828.76 2015-06-22 07:21:53.000 173 21201.24 108.96 42873.38 47828.74 2015-06-22 07:21:54.000 173 21201.21 109.02 42873.36 47828.69 2015-06-22 07:21:55.000 173 21201.18 109.04 42873.35 47828.71 2015-06-22 07:21:56.000 173 21201.17 109.07 42873.32 47828.68 2015-06-22 07:21:57.000 173 21201.20 109.05 42873.33 47828.67 2015-06-22 07:21:58.000 173 21201.25 109.04 42873.35 47828.68 2015-06-22 07:21:59.000 173 21201.33 109.01 42873.32 47828.72 2015-06-22 07:22:00.000 173 21201.38 108.95 42873.32 47828.72 2015-06-22 07:22:01.000 173 21201.41 108.93 42873.33 47828.75 2015-06-22 07:22:02.000 173 21201.42 108.87 42873.36 47828.80 2015-06-22 07:22:03.000 173 21201.36 108.83 42873.40 47828.80 2015-06-22 07:22:04.000 173 21201.25 108.85 42873.42 47828.80 2015-06-22 07:22:05.000 173 21201.09 108.91 42873.45 47828.76 2015-06-22 07:22:06.000 173 21200.93 108.96 42873.45 47828.70 2015-06-22 07:22:07.000 173 21200.84 108.97 42873.49 47828.68 2015-06-22 07:22:08.000 173 21200.78 108.97 42873.46 47828.65 2015-06-22 07:22:09.000 173 21200.79 108.97 42873.50 47828.63 2015-06-22 07:22:10.000 173 21200.79 108.94 42873.47 47828.62 2015-06-22 07:22:11.000 173 21200.81 108.89 42873.54 47828.65 2015-06-22 07:22:12.000 173 21200.86 108.83 42873.54 47828.67 2015-06-22 07:22:13.000 173 21200.99 108.76 42873.53 47828.71 2015-06-22 07:22:14.000 173 21201.10 108.68 42873.58 47828.76 2015-06-22 07:22:15.000 173 21201.21 108.58 42873.62 47828.85 2015-06-22 07:22:16.000 173 21201.31 108.52 42873.64 47828.94 2015-06-22 07:22:17.000 173 21201.41 108.47 42873.63 47829.01 2015-06-22 07:22:18.000 173 21201.51 108.41 42873.63 47829.07 2015-06-22 07:22:19.000 173 21201.55 108.39 42873.64 47829.10 2015-06-22 07:22:20.000 173 21201.50 108.48 42873.60 47829.11 2015-06-22 07:22:21.000 173 21201.41 108.51 42873.52 47829.04 2015-06-22 07:22:22.000 173 21201.33 108.50 42873.44 47828.94 2015-06-22 07:22:23.000 173 21201.25 108.42 42873.38 47828.81 2015-06-22 07:22:24.000 173 21201.17 108.35 42873.38 47828.76 2015-06-22 07:22:25.000 173 21201.05 108.26 42873.38 47828.68 2015-06-22 07:22:26.000 173 21201.02 108.17 42873.36 47828.62 2015-06-22 07:22:27.000 173 21200.96 108.12 42873.38 47828.61 2015-06-22 07:22:28.000 173 21200.94 108.07 42873.38 47828.60 2015-06-22 07:22:29.000 173 21200.98 108.05 42873.33 47828.56 2015-06-22 07:22:30.000 173 21200.98 108.07 42873.33 47828.55 2015-06-22 07:22:31.000 173 21200.93 108.08 42873.32 47828.55 2015-06-22 07:22:32.000 173 21200.98 108.11 42873.27 47828.52 2015-06-22 07:22:33.000 173 21201.05 108.11 42873.26 47828.52 2015-06-22 07:22:34.000 173 21201.16 108.03 42873.31 47828.54 2015-06-22 07:22:35.000 173 21201.30 107.96 42873.29 47828.61 2015-06-22 07:22:36.000 173 21201.41 107.89 42873.34 47828.67 2015-06-22 07:22:37.000 173 21201.47 107.81 42873.34 47828.77 2015-06-22 07:22:38.000 173 21201.51 107.78 42873.35 47828.80 2015-06-22 07:22:39.000 173 21201.43 107.82 42873.36 47828.84 2015-06-22 07:22:40.000 173 21201.31 107.93 42873.31 47828.78 2015-06-22 07:22:41.000 173 21201.21 107.94 42873.25 47828.66 2015-06-22 07:22:42.000 173 21201.17 107.86 42873.20 47828.57 2015-06-22 07:22:43.000 173 21201.12 107.74 42873.16 47828.52 2015-06-22 07:22:44.000 173 21201.07 107.67 42873.19 47828.48 2015-06-22 07:22:45.000 173 21201.06 107.68 42873.18 47828.47 2015-06-22 07:22:46.000 173 21201.07 107.69 42873.18 47828.47 2015-06-22 07:22:47.000 173 21201.12 107.67 42873.19 47828.48 2015-06-22 07:22:48.000 173 21201.25 107.60 42873.21 47828.52 2015-06-22 07:22:49.000 173 21201.33 107.53 42873.22 47828.56 2015-06-22 07:22:50.000 173 21201.43 107.51 42873.24 47828.65 2015-06-22 07:22:51.000 173 21201.53 107.46 42873.26 47828.73 2015-06-22 07:22:52.000 173 21201.66 107.39 42873.27 47828.78 2015-06-22 07:22:53.000 173 21201.76 107.35 42873.27 47828.84 2015-06-22 07:22:54.000 173 21201.86 107.28 42873.28 47828.89 2015-06-22 07:22:55.000 173 21201.90 107.20 42873.32 47828.94 2015-06-22 07:22:56.000 173 21201.87 107.15 42873.35 47828.98 2015-06-22 07:22:57.000 173 21201.84 107.10 42873.42 47828.99 2015-06-22 07:22:58.000 173 21201.79 107.04 42873.47 47829.01 2015-06-22 07:22:59.000 173 21201.74 107.06 42873.45 47829.00 2015-06-22 07:23:00.000 173 21201.67 107.08 42873.49 47829.01 2015-06-22 07:23:01.000 173 21201.61 107.05 42873.49 47828.98 2015-06-22 07:23:02.000 173 21201.57 107.05 42873.50 47828.96 2015-06-22 07:23:03.000 173 21201.56 107.09 42873.46 47828.96 2015-06-22 07:23:04.000 173 21201.61 107.08 42873.47 47828.92 2015-06-22 07:23:05.000 173 21201.67 106.99 42873.47 47828.96 2015-06-22 07:23:06.000 173 21201.77 106.92 42873.49 47828.99 2015-06-22 07:23:07.000 173 21201.86 106.88 42873.49 47829.04 2015-06-22 07:23:08.000 173 21201.91 106.83 42873.49 47829.07 2015-06-22 07:23:09.000 173 21201.95 106.80 42873.49 47829.14 2015-06-22 07:23:10.000 173 21201.99 106.79 42873.50 47829.15 2015-06-22 07:23:11.000 173 21201.96 106.79 42873.51 47829.16 2015-06-22 07:23:12.000 173 21201.92 106.79 42873.50 47829.12 2015-06-22 07:23:13.000 173 21201.90 106.77 42873.47 47829.12 2015-06-22 07:23:14.000 173 21201.92 106.71 42873.43 47829.08 2015-06-22 07:23:15.000 173 21201.88 106.64 42873.42 47829.05 2015-06-22 07:23:16.000 173 21201.87 106.56 42873.39 47829.02 2015-06-22 07:23:17.000 173 21201.81 106.55 42873.38 47829.01 2015-06-22 07:23:18.000 173 21201.75 106.57 42873.39 47828.98 2015-06-22 07:23:19.000 173 21201.71 106.57 42873.38 47828.95 2015-06-22 07:23:20.000 173 21201.67 106.61 42873.39 47828.92 2015-06-22 07:23:21.000 173 21201.67 106.63 42873.35 47828.90 2015-06-22 07:23:22.000 173 21201.72 106.65 42873.34 47828.90 2015-06-22 07:23:23.000 173 21201.74 106.69 42873.32 47828.92 2015-06-22 07:23:24.000 173 21201.77 106.75 42873.31 47828.91 2015-06-22 07:23:25.000 173 21201.78 106.72 42873.28 47828.89 2015-06-22 07:23:26.000 173 21201.79 106.65 42873.28 47828.89 2015-06-22 07:23:27.000 173 21201.81 106.59 42873.28 47828.87 2015-06-22 07:23:28.000 173 21201.86 106.50 42873.25 47828.91 2015-06-22 07:23:29.000 173 21201.85 106.45 42873.27 47828.91 2015-06-22 07:23:30.000 173 21201.82 106.43 42873.28 47828.94 2015-06-22 07:23:31.000 173 21201.76 106.41 42873.32 47828.91 2015-06-22 07:23:32.000 173 21201.69 106.37 42873.32 47828.91 2015-06-22 07:23:33.000 173 21201.63 106.33 42873.33 47828.89 2015-06-22 07:23:34.000 173 21201.55 106.28 42873.35 47828.83 2015-06-22 07:23:35.000 173 21201.47 106.21 42873.35 47828.84 2015-06-22 07:23:36.000 173 21201.36 106.18 42873.40 47828.81 2015-06-22 07:23:37.000 173 21201.24 106.18 42873.42 47828.77 2015-06-22 07:23:38.000 173 21201.15 106.19 42873.42 47828.74 2015-06-22 07:23:39.000 173 21201.17 106.18 42873.39 47828.72 2015-06-22 07:23:40.000 173 21201.18 106.17 42873.43 47828.73 2015-06-22 07:23:41.000 173 21201.23 106.13 42873.45 47828.75 2015-06-22 07:23:42.000 173 21201.30 106.09 42873.45 47828.77 2015-06-22 07:23:43.000 173 21201.38 106.04 42873.47 47828.83 2015-06-22 07:23:44.000 173 21201.43 105.96 42873.47 47828.86 2015-06-22 07:23:45.000 173 21201.46 105.91 42873.50 47828.90 2015-06-22 07:23:46.000 173 21201.51 105.83 42873.50 47828.95 2015-06-22 07:23:47.000 173 21201.54 105.77 42873.52 47828.96 2015-06-22 07:23:48.000 173 21201.57 105.73 42873.54 47829.00 2015-06-22 07:23:49.000 173 21201.52 105.68 42873.52 47828.98 2015-06-22 07:23:50.000 173 21201.41 105.66 42873.50 47828.98 2015-06-22 07:23:51.000 173 21201.29 105.68 42873.52 47828.94 2015-06-22 07:23:52.000 173 21201.17 105.70 42873.54 47828.87 2015-06-22 07:23:53.000 173 21201.04 105.74 42873.56 47828.83 2015-06-22 07:23:54.000 173 21200.95 105.79 42873.49 47828.77 2015-06-22 07:23:55.000 173 21200.88 105.87 42873.50 47828.70 2015-06-22 07:23:56.000 173 21200.84 105.89 42873.49 47828.65 2015-06-22 07:23:57.000 173 21200.83 105.89 42873.46 47828.64 2015-06-22 07:23:58.000 173 21200.89 105.84 42873.44 47828.62 2015-06-22 07:23:59.000 173 21200.93 105.79 42873.43 47828.61 2015-06-22 07:24:00.000 173 21200.99 105.72 42873.47 47828.65 2015-06-22 07:24:01.000 173 21201.05 105.72 42873.50 47828.70 2015-06-22 07:24:02.000 173 21201.07 105.75 42873.49 47828.73 2015-06-22 07:24:03.000 173 21201.08 105.77 42873.50 47828.73 2015-06-22 07:24:04.000 173 21201.09 105.83 42873.45 47828.75 2015-06-22 07:24:05.000 173 21201.06 105.89 42873.45 47828.74 2015-06-22 07:24:06.000 173 21201.03 105.94 42873.41 47828.71 2015-06-22 07:24:07.000 173 21201.01 105.94 42873.45 47828.68 2015-06-22 07:24:08.000 173 21200.98 105.98 42873.45 47828.67 2015-06-22 07:24:09.000 173 21200.91 105.99 42873.44 47828.66 2015-06-22 07:24:10.000 173 21200.89 105.95 42873.43 47828.65 2015-06-22 07:24:11.000 173 21200.90 105.95 42873.45 47828.63 2015-06-22 07:24:12.000 173 21200.84 105.95 42873.43 47828.63 2015-06-22 07:24:13.000 173 21200.80 105.94 42873.49 47828.61 2015-06-22 07:24:14.000 173 21200.75 105.92 42873.49 47828.61 2015-06-22 07:24:15.000 173 21200.70 105.94 42873.49 47828.59 2015-06-22 07:24:16.000 173 21200.63 105.99 42873.50 47828.57 2015-06-22 07:24:17.000 173 21200.58 106.05 42873.49 47828.53 2015-06-22 07:24:18.000 173 21200.53 106.07 42873.50 47828.52 2015-06-22 07:24:19.000 173 21200.49 106.13 42873.46 47828.49 2015-06-22 07:24:20.000 173 21200.44 106.17 42873.44 47828.44 2015-06-22 07:24:21.000 173 21200.40 106.23 42873.45 47828.41 2015-06-22 07:24:22.000 173 21200.40 106.27 42873.46 47828.40 2015-06-22 07:24:23.000 173 21200.37 106.26 42873.46 47828.39 2015-06-22 07:24:24.000 173 21200.38 106.29 42873.46 47828.40 2015-06-22 07:24:25.000 173 21200.42 106.29 42873.46 47828.43 2015-06-22 07:24:26.000 173 21200.46 106.31 42873.49 47828.43 2015-06-22 07:24:27.000 173 21200.51 106.26 42873.51 47828.46 2015-06-22 07:24:28.000 173 21200.56 106.23 42873.52 47828.49 2015-06-22 07:24:29.000 173 21200.54 106.25 42873.56 47828.52 2015-06-22 07:24:30.000 173 21200.50 106.27 42873.58 47828.55 2015-06-22 07:24:31.000 173 21200.49 106.28 42873.56 47828.55 2015-06-22 07:24:32.000 173 21200.48 106.37 42873.57 47828.56 2015-06-22 07:24:33.000 173 21200.49 106.48 42873.56 47828.56 2015-06-22 07:24:34.000 173 21200.50 106.60 42873.56 47828.55 2015-06-22 07:24:35.000 173 21200.58 106.68 42873.49 47828.52 2015-06-22 07:24:36.000 173 21200.64 106.77 42873.46 47828.54 2015-06-22 07:24:37.000 173 21200.75 106.80 42873.43 47828.56 2015-06-22 07:24:38.000 173 21200.88 106.80 42873.45 47828.57 2015-06-22 07:24:39.000 173 21200.98 106.81 42873.43 47828.63 2015-06-22 07:24:40.000 173 21201.05 106.77 42873.42 47828.61 2015-06-22 07:24:41.000 173 21201.11 106.76 42873.42 47828.66 2015-06-22 07:24:42.000 173 21201.09 106.76 42873.39 47828.68 2015-06-22 07:24:43.000 173 21201.10 106.82 42873.35 47828.66 2015-06-22 07:24:44.000 173 21201.09 106.89 42873.32 47828.67 2015-06-22 07:24:45.000 173 21201.06 106.95 42873.32 47828.64 2015-06-22 07:24:46.000 173 21201.01 107.03 42873.32 47828.59 2015-06-22 07:24:47.000 173 21201.00 107.08 42873.27 47828.56 2015-06-22 07:24:48.000 173 21201.05 107.14 42873.26 47828.54 2015-06-22 07:24:49.000 173 21201.07 107.23 42873.25 47828.53 2015-06-22 07:24:50.000 173 21201.15 107.26 42873.24 47828.54 2015-06-22 07:24:51.000 173 21201.23 107.29 42873.22 47828.56 2015-06-22 07:24:52.000 173 21201.32 107.31 42873.18 47828.58 2015-06-22 07:24:53.000 173 21201.38 107.33 42873.20 47828.61 2015-06-22 07:24:54.000 173 21201.47 107.35 42873.20 47828.65 2015-06-22 07:24:55.000 173 21201.54 107.32 42873.24 47828.69 2015-06-22 07:24:56.000 173 21201.63 107.30 42873.21 47828.73 2015-06-22 07:24:57.000 173 21201.70 107.34 42873.22 47828.73 2015-06-22 07:24:58.000 173 21201.73 107.33 42873.25 47828.78 2015-06-22 07:24:59.000 173 21201.77 107.35 42873.20 47828.79 2015-06-22 07:25:00.000 173 21201.80 107.34 42873.24 47828.81 2015-06-22 07:25:01.000 173 21201.82 107.35 42873.24 47828.82 2015-06-22 07:25:02.000 173 21201.82 107.39 42873.27 47828.86 2015-06-22 07:25:03.000 173 21201.83 107.42 42873.29 47828.87 2015-06-22 07:25:04.000 173 21201.86 107.47 42873.28 47828.89 2015-06-22 07:25:05.000 173 21201.87 107.50 42873.34 47828.90 2015-06-22 07:25:06.000 173 21201.92 107.54 42873.34 47828.95 2015-06-22 07:25:07.000 173 21202.00 107.60 42873.34 47828.96 2015-06-22 07:25:08.000 173 21202.05 107.63 42873.33 47829.01 2015-06-22 07:25:09.000 173 21202.13 107.64 42873.29 47829.04 2015-06-22 07:25:10.000 173 21202.30 107.67 42873.29 47829.07 2015-06-22 07:25:11.000 173 21202.37 107.69 42873.26 47829.09 2015-06-22 07:25:12.000 173 21202.41 107.72 42873.24 47829.12 2015-06-22 07:25:13.000 173 21202.44 107.81 42873.21 47829.13 2015-06-22 07:25:14.000 173 21202.44 107.86 42873.25 47829.13 2015-06-22 07:25:15.000 173 21202.48 107.91 42873.24 47829.14 2015-06-22 07:25:16.000 173 21202.52 107.99 42873.21 47829.15 2015-06-22 07:25:17.000 173 21202.60 108.04 42873.21 47829.15 2015-06-22 07:25:18.000 173 21202.67 108.08 42873.19 47829.16 2015-06-22 07:25:19.000 173 21202.71 108.13 42873.17 47829.18 2015-06-22 07:25:20.000 173 21202.80 108.15 42873.16 47829.20 2015-06-22 07:25:21.000 173 21202.87 108.17 42873.11 47829.23 2015-06-22 07:25:22.000 173 21202.94 108.19 42873.10 47829.22 2015-06-22 07:25:23.000 173 21202.98 108.20 42873.13 47829.23 2015-06-22 07:25:24.000 173 21203.00 108.20 42873.12 47829.27 2015-06-22 07:25:25.000 173 21203.02 108.23 42873.14 47829.28 2015-06-22 07:25:26.000 173 21203.08 108.25 42873.15 47829.32 2015-06-22 07:25:27.000 173 21203.19 108.32 42873.16 47829.37 2015-06-22 07:25:28.000 173 21203.28 108.36 42873.16 47829.39 2015-06-22 07:25:29.000 173 21203.34 108.42 42873.13 47829.41 2015-06-22 07:25:30.000 173 21203.40 108.49 42873.08 47829.41 2015-06-22 07:25:31.000 173 21203.44 108.56 42873.03 47829.43 2015-06-22 07:25:32.000 173 21203.51 108.61 42873.00 47829.42 2015-06-22 07:25:33.000 173 21203.54 108.68 42872.99 47829.38 2015-06-22 07:25:34.000 173 21203.60 108.69 42872.96 47829.38 2015-06-22 07:25:35.000 173 21203.66 108.70 42872.99 47829.41 2015-06-22 07:25:36.000 173 21203.72 108.70 42872.97 47829.42 2015-06-22 07:25:37.000 173 21203.77 108.72 42872.99 47829.45 2015-06-22 07:25:38.000 173 21203.86 108.71 42872.99 47829.48 2015-06-22 07:25:39.000 173 21203.95 108.71 42873.00 47829.54 2015-06-22 07:25:40.000 173 21204.03 108.74 42873.02 47829.55 2015-06-22 07:25:41.000 173 21204.12 108.81 42873.01 47829.61 2015-06-22 07:25:42.000 173 21204.17 108.88 42872.99 47829.63 2015-06-22 07:25:43.000 173 21204.30 108.96 42872.94 47829.66 2015-06-22 07:25:44.000 173 21204.40 109.02 42872.94 47829.69 2015-06-22 07:25:45.000 173 21204.47 109.05 42872.93 47829.74 2015-06-22 07:25:46.000 173 21204.56 109.08 42872.92 47829.75 2015-06-22 07:25:47.000 173 21204.63 109.10 42872.90 47829.79 2015-06-22 07:25:48.000 173 21204.63 109.14 42872.90 47829.78 2015-06-22 07:25:49.000 173 21204.66 109.16 42872.91 47829.82 2015-06-22 07:25:50.000 173 21204.72 109.17 42872.95 47829.79 2015-06-22 07:25:51.000 173 21204.78 109.19 42872.95 47829.88 2015-06-22 07:25:52.000 173 21204.84 109.20 42872.99 47829.93 2015-06-22 07:25:53.000 173 21204.90 109.22 42873.01 47829.98 2015-06-22 07:25:54.000 173 21204.94 109.20 42873.00 47830.00 2015-06-22 07:25:55.000 173 21204.97 109.23 42872.97 47830.04 2015-06-22 07:25:56.000 173 21205.05 109.24 42872.97 47830.02 2015-06-22 07:25:57.000 173 21205.13 109.22 42872.97 47830.03 2015-06-22 07:25:58.000 173 21205.15 109.22 42872.93 47830.07 2015-06-22 07:25:59.000 173 21205.17 109.23 42872.95 47830.07 2015-06-22 07:26:00.000 173 21205.25 109.21 42872.97 47830.09 2015-06-22 07:26:01.000 173 21205.29 109.19 42873.01 47830.13 2015-06-22 07:26:02.000 173 21205.30 109.18 42873.08 47830.18 2015-06-22 07:26:03.000 173 21205.28 109.21 42873.11 47830.26 2015-06-22 07:26:04.000 173 21205.29 109.25 42873.11 47830.26 2015-06-22 07:26:05.000 173 21205.35 109.29 42873.09 47830.25 2015-06-22 07:26:06.000 173 21205.37 109.36 42873.08 47830.28 2015-06-22 07:26:07.000 173 21205.42 109.41 42873.09 47830.30 2015-06-22 07:26:08.000 173 21205.46 109.45 42873.10 47830.31 2015-06-22 07:26:09.000 173 21205.52 109.50 42873.09 47830.31 2015-06-22 07:26:10.000 173 21205.57 109.57 42873.06 47830.33 2015-06-22 07:26:11.000 173 21205.62 109.62 42873.01 47830.36 2015-06-22 07:26:12.000 173 21205.66 109.62 42873.03 47830.38 2015-06-22 07:26:13.000 173 21205.68 109.61 42873.03 47830.37 2015-06-22 07:26:14.000 173 21205.72 109.61 42873.06 47830.39 2015-06-22 07:26:15.000 173 21205.72 109.61 42873.06 47830.40 2015-06-22 07:26:16.000 173 21205.70 109.62 42873.04 47830.41 2015-06-22 07:26:17.000 173 21205.70 109.66 42873.06 47830.43 2015-06-22 07:26:18.000 173 21205.68 109.68 42873.06 47830.40 2015-06-22 07:26:19.000 173 21205.69 109.70 42873.03 47830.43 2015-06-22 07:26:20.000 173 21205.70 109.73 42873.06 47830.42 2015-06-22 07:26:21.000 173 21205.67 109.79 42873.02 47830.41 2015-06-22 07:26:22.000 173 21205.67 109.84 42873.00 47830.39 2015-06-22 07:26:23.000 173 21205.69 109.94 42872.99 47830.37 2015-06-22 07:26:24.000 173 21205.69 110.03 42872.92 47830.34 2015-06-22 07:26:25.000 173 21205.71 110.07 42872.92 47830.31 2015-06-22 07:26:26.000 173 21205.71 110.12 42872.89 47830.31 2015-06-22 07:26:27.000 173 21205.75 110.17 42872.86 47830.26 2015-06-22 07:26:28.000 173 21205.77 110.22 42872.84 47830.27 2015-06-22 07:26:29.000 173 21205.82 110.22 42872.81 47830.23 2015-06-22 07:26:30.000 173 21205.90 110.20 42872.77 47830.25 2015-06-22 07:26:31.000 173 21205.92 110.19 42872.76 47830.28 2015-06-22 07:26:32.000 173 21205.95 110.17 42872.76 47830.26 2015-06-22 07:26:33.000 173 21205.94 110.19 42872.75 47830.28 2015-06-22 07:26:34.000 173 21205.90 110.24 42872.75 47830.28 2015-06-22 07:26:35.000 173 21205.89 110.27 42872.71 47830.25 2015-06-22 07:26:36.000 173 21205.86 110.31 42872.68 47830.23 2015-06-22 07:26:37.000 173 21205.78 110.36 42872.71 47830.17 2015-06-22 07:26:38.000 173 21205.74 110.43 42872.65 47830.13 2015-06-22 07:26:39.000 173 21205.68 110.50 42872.58 47830.05 2015-06-22 07:26:40.000 173 21205.65 110.54 42872.53 47829.99 2015-06-22 07:26:41.000 173 21205.67 110.55 42872.47 47829.95 2015-06-22 07:26:42.000 173 21205.70 110.53 42872.43 47829.88 2015-06-22 07:26:43.000 173 21205.67 110.53 42872.40 47829.85 2015-06-22 07:26:44.000 173 21205.65 110.53 42872.39 47829.83 2015-06-22 07:26:45.000 173 21205.63 110.50 42872.39 47829.81 2015-06-22 07:26:46.000 173 21205.63 110.54 42872.36 47829.80 2015-06-22 07:26:47.000 173 21205.62 110.59 42872.35 47829.78 2015-06-22 07:26:48.000 173 21205.61 110.62 42872.33 47829.77 2015-06-22 07:26:49.000 173 21205.64 110.64 42872.35 47829.77 2015-06-22 07:26:50.000 173 21205.66 110.66 42872.36 47829.78 2015-06-22 07:26:51.000 173 21205.68 110.65 42872.36 47829.79 2015-06-22 07:26:52.000 173 21205.80 110.58 42872.33 47829.78 2015-06-22 07:26:53.000 173 21205.87 110.44 42872.34 47829.83 2015-06-22 07:26:54.000 173 21205.89 110.30 42872.36 47829.89 2015-06-22 07:26:55.000 173 21205.88 110.18 42872.40 47829.93 2015-06-22 07:26:56.000 173 21205.88 110.11 42872.44 47829.94 2015-06-22 07:26:57.000 173 21205.87 110.07 42872.45 47829.97 2015-06-22 07:26:58.000 173 21205.87 110.04 42872.47 47829.99 2015-06-22 07:26:59.000 173 21205.88 109.99 42872.49 47830.02 2015-06-22 07:27:00.000 173 21205.86 110.00 42872.56 47830.02 2015-06-22 07:27:01.000 173 21205.81 110.07 42872.53 47830.05 2015-06-22 07:27:02.000 173 21205.78 110.11 42872.52 47830.00 2015-06-22 07:27:03.000 173 21205.76 110.10 42872.49 47829.97 2015-06-22 07:27:04.000 173 21205.80 110.03 42872.49 47829.94 2015-06-22 07:27:05.000 173 21205.85 109.97 42872.51 47829.95 2015-06-22 07:27:06.000 173 21205.88 109.91 42872.51 47829.98 2015-06-22 07:27:07.000 173 21205.93 109.89 42872.53 47830.02 2015-06-22 07:27:08.000 173 21205.96 109.85 42872.54 47830.05 2015-06-22 07:27:09.000 173 21205.96 109.89 42872.54 47830.07 2015-06-22 07:27:10.000 173 21205.92 110.00 42872.50 47830.08 2015-06-22 07:27:11.000 173 21205.84 110.16 42872.43 47830.03 2015-06-22 07:27:12.000 173 21205.81 110.29 42872.36 47829.95 2015-06-22 07:27:13.000 173 21205.76 110.43 42872.32 47829.89 2015-06-22 07:27:14.000 173 21205.80 110.55 42872.27 47829.79 2015-06-22 07:27:15.000 173 21205.87 110.62 42872.29 47829.79 2015-06-22 07:27:16.000 173 21205.96 110.70 42872.31 47829.83 2015-06-22 07:27:17.000 173 21205.99 110.79 42872.34 47829.89 2015-06-22 07:27:18.000 173 21206.03 110.85 42872.38 47829.95 2015-06-22 07:27:19.000 173 21206.09 110.90 42872.38 47829.97 2015-06-22 07:27:20.000 173 21206.19 110.92 42872.41 47830.06 2015-06-22 07:27:21.000 173 21206.26 110.96 42872.44 47830.09 2015-06-22 07:27:22.000 173 21206.35 111.02 42872.43 47830.14 2015-06-22 07:27:23.000 173 21206.40 111.05 42872.42 47830.16 2015-06-22 07:27:24.000 173 21206.44 111.09 42872.38 47830.17 2015-06-22 07:27:25.000 173 21206.52 111.12 42872.34 47830.19 2015-06-22 07:27:26.000 173 21206.56 111.18 42872.33 47830.17 2015-06-22 07:27:27.000 173 21206.53 111.29 42872.33 47830.17 2015-06-22 07:27:28.000 173 21206.50 111.54 42872.24 47830.13 2015-06-22 07:27:29.000 173 21206.45 111.74 42872.10 47830.03 2015-06-22 07:27:30.000 173 21206.39 111.89 42872.04 47829.90 2015-06-22 07:27:31.000 173 21206.36 111.96 42871.94 47829.78 2015-06-22 07:27:32.000 173 21206.41 111.95 42871.91 47829.74 2015-06-22 07:27:33.000 173 21206.48 111.88 42871.92 47829.75 2015-06-22 07:27:34.000 173 21206.56 111.81 42872.00 47829.79 2015-06-22 07:27:35.000 173 21206.64 111.80 42872.07 47829.90 2015-06-22 07:27:36.000 173 21206.75 111.80 42872.07 47829.94 2015-06-22 07:27:37.000 173 21206.86 111.83 42872.09 47830.03 2015-06-22 07:27:38.000 173 21206.98 111.83 42872.11 47830.10 2015-06-22 07:27:39.000 173 21207.09 111.82 42872.09 47830.15 2015-06-22 07:27:40.000 173 21207.18 111.83 42872.09 47830.20 2015-06-22 07:27:41.000 173 21207.30 111.83 42872.11 47830.27 2015-06-22 07:27:42.000 173 21207.39 111.77 42872.12 47830.30 2015-06-22 07:27:43.000 173 21207.53 111.74 42872.14 47830.38 2015-06-22 07:27:44.000 173 21207.67 111.70 42872.18 47830.47 2015-06-22 07:27:45.000 173 21207.74 111.66 42872.22 47830.54 2015-06-22 07:27:46.000 173 21207.82 111.65 42872.26 47830.61 2015-06-22 07:27:47.000 173 21207.87 111.72 42872.26 47830.68 2015-06-22 07:27:48.000 173 21207.93 111.75 42872.26 47830.72 2015-06-22 07:27:49.000 173 21208.03 111.79 42872.25 47830.76 2015-06-22 07:27:50.000 173 21208.09 111.80 42872.27 47830.80 2015-06-22 07:27:51.000 173 21208.11 111.80 42872.32 47830.85 2015-06-22 07:27:52.000 173 21208.11 111.85 42872.36 47830.87 2015-06-22 07:27:53.000 173 21208.12 111.86 42872.38 47830.90 2015-06-22 07:27:54.000 173 21208.16 111.85 42872.38 47830.90 2015-06-22 07:27:55.000 173 21208.17 111.85 42872.35 47830.92 2015-06-22 07:27:56.000 173 21208.18 111.92 42872.38 47830.93 2015-06-22 07:27:57.000 173 21208.24 112.01 42872.35 47830.94 2015-06-22 07:27:58.000 173 21208.27 112.10 42872.31 47830.93 2015-06-22 07:27:59.000 173 21208.36 112.16 42872.27 47830.93 2015-06-22 07:28:00.000 173 21208.43 112.23 42872.26 47830.93 2015-06-22 07:28:01.000 173 21208.50 112.28 42872.24 47830.95 2015-06-22 07:28:02.000 173 21208.60 112.30 42872.19 47830.98 2015-06-22 07:28:03.000 173 21208.72 112.30 42872.20 47831.00 2015-06-22 07:28:04.000 173 21208.80 112.28 42872.19 47831.06 2015-06-22 07:28:05.000 173 21208.91 112.27 42872.19 47831.08 2015-06-22 07:28:06.000 173 21208.99 112.27 42872.21 47831.14 2015-06-22 07:28:07.000 173 21209.06 112.29 42872.18 47831.19 2015-06-22 07:28:08.000 173 21209.11 112.31 42872.18 47831.21 2015-06-22 07:28:09.000 173 21209.14 112.31 42872.18 47831.21 2015-06-22 07:28:10.000 173 21209.14 112.33 42872.21 47831.23 2015-06-22 07:28:11.000 173 21209.10 112.37 42872.22 47831.21 2015-06-22 07:28:12.000 173 21209.11 112.40 42872.21 47831.25 2015-06-22 07:28:13.000 173 21209.18 112.46 42872.20 47831.24 2015-06-22 07:28:14.000 173 21209.28 112.51 42872.18 47831.27 2015-06-22 07:28:15.000 173 21209.39 112.54 42872.16 47831.28 2015-06-22 07:28:16.000 173 21209.51 112.55 42872.17 47831.31 2015-06-22 07:28:17.000 173 21209.65 112.57 42872.14 47831.38 2015-06-22 07:28:18.000 173 21209.78 112.59 42872.13 47831.40 2015-06-22 07:28:19.000 173 21209.85 112.65 42872.12 47831.45 2015-06-22 07:28:20.000 173 21210.00 112.69 42872.07 47831.46 2015-06-22 07:28:21.000 173 21210.09 112.69 42872.06 47831.50 2015-06-22 07:28:22.000 173 21210.23 112.67 42872.03 47831.54 2015-06-22 07:28:23.000 173 21210.33 112.65 42872.02 47831.57 2015-06-22 07:28:24.000 173 21210.39 112.64 42872.03 47831.60 2015-06-22 07:28:25.000 173 21210.41 112.62 42872.02 47831.62 2015-06-22 07:28:26.000 173 21210.36 112.62 42872.02 47831.62 2015-06-22 07:28:27.000 173 21210.31 112.64 42872.03 47831.60 2015-06-22 07:28:28.000 173 21210.22 112.66 42872.04 47831.62 2015-06-22 07:28:29.000 173 21210.19 112.72 42872.06 47831.60 2015-06-22 07:28:30.000 173 21210.18 112.74 42872.04 47831.56 2015-06-22 07:28:31.000 173 21210.19 112.76 42872.03 47831.57 2015-06-22 07:28:32.000 173 21210.29 112.80 42872.02 47831.55 2015-06-22 07:28:33.000 173 21210.39 112.82 42872.04 47831.60 2015-06-22 07:28:34.000 173 21210.53 112.76 42872.03 47831.65 2015-06-22 07:28:35.000 173 21210.64 112.74 42872.06 47831.70 2015-06-22 07:28:36.000 173 21210.73 112.71 42872.09 47831.79 2015-06-22 07:28:37.000 173 21210.82 112.69 42872.12 47831.85 2015-06-22 07:28:38.000 173 21210.93 112.65 42872.14 47831.93 2015-06-22 07:28:39.000 173 21211.05 112.59 42872.15 47832.03 2015-06-22 07:28:40.000 173 21211.13 112.51 42872.19 47832.05 2015-06-22 07:28:41.000 173 21211.18 112.43 42872.24 47832.14 2015-06-22 07:28:42.000 173 21211.28 112.36 42872.28 47832.22 2015-06-22 07:28:43.000 173 21211.32 112.29 42872.29 47832.26 2015-06-22 07:28:44.000 173 21211.31 112.19 42872.33 47832.32 2015-06-22 07:28:45.000 173 21211.22 112.16 42872.39 47832.33 2015-06-22 07:28:46.000 173 21211.09 112.14 42872.42 47832.34 2015-06-22 07:28:47.000 173 21211.00 112.19 42872.46 47832.31 2015-06-22 07:28:48.000 173 21211.00 112.21 42872.44 47832.30 2015-06-22 07:28:49.000 173 21211.04 112.22 42872.46 47832.32 2015-06-22 07:28:50.000 173 21211.11 112.22 42872.44 47832.33 2015-06-22 07:28:51.000 173 21211.22 112.21 42872.42 47832.34 2015-06-22 07:28:52.000 173 21211.34 112.15 42872.44 47832.39 2015-06-22 07:28:53.000 173 21211.44 112.13 42872.43 47832.44 2015-06-22 07:28:54.000 173 21211.56 112.08 42872.42 47832.48 2015-06-22 07:28:55.000 173 21211.68 111.99 42872.39 47832.52 2015-06-22 07:28:56.000 173 21211.80 111.93 42872.42 47832.56 2015-06-22 07:28:57.000 173 21211.87 111.88 42872.40 47832.61 2015-06-22 07:28:58.000 173 21211.95 111.82 42872.36 47832.66 2015-06-22 07:28:59.000 173 21211.98 111.75 42872.35 47832.68 2015-06-22 07:29:00.000 173 21211.98 111.67 42872.41 47832.69 2015-06-22 07:29:01.000 173 21211.94 111.62 42872.44 47832.72 2015-06-22 07:29:02.000 173 21211.94 111.56 42872.46 47832.73 2015-06-22 07:29:03.000 173 21211.92 111.49 42872.52 47832.74 2015-06-22 07:29:04.000 173 21211.92 111.44 42872.53 47832.74 2015-06-22 07:29:05.000 173 21211.89 111.46 42872.53 47832.79 2015-06-22 07:29:06.000 173 21211.87 111.45 42872.51 47832.76 2015-06-22 07:29:07.000 173 21211.88 111.41 42872.51 47832.75 2015-06-22 07:29:08.000 173 21211.95 111.34 42872.49 47832.74 2015-06-22 07:29:09.000 173 21212.00 111.29 42872.44 47832.76 2015-06-22 07:29:10.000 173 21212.06 111.26 42872.46 47832.76 2015-06-22 07:29:11.000 173 21212.10 111.23 42872.43 47832.78 2015-06-22 07:29:12.000 173 21212.11 111.17 42872.44 47832.80 2015-06-22 07:29:13.000 173 21212.15 111.11 42872.43 47832.80 2015-06-22 07:29:14.000 173 21212.22 111.06 42872.44 47832.81 2015-06-22 07:29:15.000 173 21212.25 111.03 42872.47 47832.83 2015-06-22 07:29:16.000 173 21212.24 110.99 42872.49 47832.84 2015-06-22 07:29:17.000 173 21212.26 110.95 42872.46 47832.86 2015-06-22 07:29:18.000 173 21212.31 110.90 42872.49 47832.88 2015-06-22 07:29:19.000 173 21212.40 110.87 42872.51 47832.92 2015-06-22 07:29:20.000 173 21212.45 110.79 42872.54 47832.96 2015-06-22 07:29:21.000 173 21212.53 110.72 42872.56 47833.03 2015-06-22 07:29:22.000 173 21212.54 110.64 42872.57 47833.06 2015-06-22 07:29:23.000 173 21212.53 110.58 42872.57 47833.06 2015-06-22 07:29:24.000 173 21212.47 110.51 42872.63 47833.09 2015-06-22 07:29:25.000 173 21212.40 110.48 42872.65 47833.07 2015-06-22 07:29:26.000 173 21212.36 110.45 42872.67 47833.08 2015-06-22 07:29:27.000 173 21212.36 110.42 42872.67 47833.09 2015-06-22 07:29:28.000 173 21212.39 110.42 42872.71 47833.11 2015-06-22 07:29:29.000 173 21212.46 110.40 42872.71 47833.13 2015-06-22 07:29:30.000 173 21212.51 110.37 42872.72 47833.17 2015-06-22 07:29:31.000 173 21212.58 110.29 42872.72 47833.17 2015-06-22 07:29:32.000 173 21212.61 110.22 42872.71 47833.19 2015-06-22 07:29:33.000 173 21212.61 110.20 42872.69 47833.22 2015-06-22 07:29:34.000 173 21212.58 110.15 42872.69 47833.19 2015-06-22 07:29:35.000 173 21212.53 110.14 42872.66 47833.18 2015-06-22 07:29:36.000 173 21212.47 110.13 42872.65 47833.15 2015-06-22 07:29:37.000 173 21212.41 110.13 42872.67 47833.12 2015-06-22 07:29:38.000 173 21212.42 110.13 42872.64 47833.11 2015-06-22 07:29:39.000 173 21212.44 110.12 42872.66 47833.11 2015-06-22 07:29:40.000 173 21212.49 110.06 42872.64 47833.09 2015-06-22 07:29:41.000 173 21212.49 110.01 42872.63 47833.11 2015-06-22 07:29:42.000 173 21212.52 109.99 42872.62 47833.13 2015-06-22 07:29:43.000 173 21212.54 109.99 42872.58 47833.12 2015-06-22 07:29:44.000 173 21212.55 109.99 42872.54 47833.12 2015-06-22 07:29:45.000 173 21212.58 109.98 42872.56 47833.10 2015-06-22 07:29:46.000 173 21212.60 109.98 42872.50 47833.07 2015-06-22 07:29:47.000 173 21212.58 110.00 42872.47 47833.06 2015-06-22 07:29:48.000 173 21212.56 110.02 42872.44 47833.04 2015-06-22 07:29:49.000 173 21212.53 110.07 42872.42 47833.01 2015-06-22 07:29:50.000 173 21212.51 110.13 42872.40 47832.96 2015-06-22 07:29:51.000 173 21212.50 110.12 42872.39 47832.95 2015-06-22 07:29:52.000 173 21212.55 110.10 42872.43 47832.93 2015-06-22 07:29:53.000 173 21212.61 110.07 42872.43 47832.94 2015-06-22 07:29:54.000 173 21212.61 110.08 42872.42 47832.98 2015-06-22 07:29:55.000 173 21212.63 110.09 42872.35 47832.97 2015-06-22 07:29:56.000 173 21212.68 110.11 42872.34 47832.99 2015-06-22 07:29:57.000 173 21212.71 110.10 42872.32 47832.93 2015-06-22 07:29:58.000 173 21212.73 110.07 42872.31 47832.92 2015-06-22 07:29:59.000 173 21212.74 110.05 42872.31 47832.90 2015-06-22 07:30:00.000 173 21212.76 110.07 42872.29 47832.92 2015-06-22 07:30:01.000 173 21212.73 110.09 42872.31 47832.93 2015-06-22 07:30:02.000 173 21212.73 110.07 42872.31 47832.91 2015-06-22 07:30:03.000 173 21212.74 110.05 42872.29 47832.92 2015-06-22 07:30:04.000 173 21212.76 110.05 42872.28 47832.95 2015-06-22 07:30:05.000 173 21212.81 110.01 42872.27 47832.96 2015-06-22 07:30:06.000 173 21212.83 109.97 42872.29 47832.96 2015-06-22 07:30:07.000 173 21212.88 109.97 42872.31 47832.97 2015-06-22 07:30:08.000 173 21212.93 109.99 42872.31 47833.02 2015-06-22 07:30:09.000 173 21212.95 110.01 42872.28 47833.00 2015-06-22 07:30:10.000 173 21213.06 110.00 42872.28 47833.03 2015-06-22 07:30:11.000 173 21213.11 109.94 42872.33 47833.09 2015-06-22 07:30:12.000 173 21213.16 109.93 42872.33 47833.10 2015-06-22 07:30:13.000 173 21213.19 109.91 42872.33 47833.13 2015-06-22 07:30:14.000 173 21213.20 109.88 42872.32 47833.15 2015-06-22 07:30:15.000 173 21213.25 109.87 42872.35 47833.15 2015-06-22 07:30:16.000 173 21213.28 109.85 42872.36 47833.20 2015-06-22 07:30:17.000 173 21213.36 109.84 42872.40 47833.21 2015-06-22 07:30:18.000 173 21213.41 109.86 42872.36 47833.26 2015-06-22 07:30:19.000 173 21213.51 109.90 42872.35 47833.27 2015-06-22 07:30:20.000 173 21213.56 109.86 42872.38 47833.31 2015-06-22 07:30:21.000 173 21213.64 109.81 42872.38 47833.34 2015-06-22 07:30:22.000 173 21213.70 109.76 42872.40 47833.37 2015-06-22 07:30:23.000 173 21213.70 109.72 42872.42 47833.43 2015-06-22 07:30:24.000 173 21213.63 109.78 42872.42 47833.44 2015-06-22 07:30:25.000 173 21213.56 109.91 42872.42 47833.42 2015-06-22 07:30:26.000 173 21213.52 110.05 42872.34 47833.36 2015-06-22 07:30:27.000 173 21213.51 110.18 42872.31 47833.33 2015-06-22 07:30:28.000 173 21213.56 110.30 42872.27 47833.28 2015-06-22 07:30:29.000 173 21213.63 110.37 42872.21 47833.28 2015-06-22 07:30:30.000 173 21213.71 110.37 42872.17 47833.24 2015-06-22 07:30:31.000 173 21213.76 110.35 42872.16 47833.26 2015-06-22 07:30:32.000 173 21213.81 110.34 42872.16 47833.27 2015-06-22 07:30:33.000 173 21213.90 110.34 42872.16 47833.31 2015-06-22 07:30:34.000 173 21213.92 110.37 42872.11 47833.30 2015-06-22 07:30:35.000 173 21213.90 110.44 42872.11 47833.30 2015-06-22 07:30:36.000 173 21213.89 110.49 42872.08 47833.28 2015-06-22 07:30:37.000 173 21213.91 110.55 42872.08 47833.24 2015-06-22 07:30:38.000 173 21213.96 110.59 42872.04 47833.24 2015-06-22 07:30:39.000 173 21213.98 110.61 42872.00 47833.23 2015-06-22 07:30:40.000 173 21213.99 110.65 42871.99 47833.23 2015-06-22 07:30:41.000 173 21214.01 110.69 42871.96 47833.21 2015-06-22 07:30:42.000 173 21214.07 110.75 42871.94 47833.22 2015-06-22 07:30:43.000 173 21214.12 110.81 42871.92 47833.23 2015-06-22 07:30:44.000 173 21214.18 110.84 42871.91 47833.21 2015-06-22 07:30:45.000 173 21214.29 110.82 42871.88 47833.22 2015-06-22 07:30:46.000 173 21214.41 110.77 42871.89 47833.24 2015-06-22 07:30:47.000 173 21214.52 110.73 42871.90 47833.30 2015-06-22 07:30:48.000 173 21214.63 110.70 42871.93 47833.38 2015-06-22 07:30:49.000 173 21214.70 110.69 42871.94 47833.43 2015-06-22 07:30:50.000 173 21214.73 110.68 42871.91 47833.46 2015-06-22 07:30:51.000 173 21214.76 110.69 42871.89 47833.46 2015-06-22 07:30:52.000 173 21214.75 110.68 42871.85 47833.47 2015-06-22 07:30:53.000 173 21214.73 110.65 42871.82 47833.44 2015-06-22 07:30:54.000 173 21214.72 110.57 42871.81 47833.40 2015-06-22 07:30:55.000 173 21214.69 110.56 42871.81 47833.40 2015-06-22 07:30:56.000 173 21214.61 110.58 42871.84 47833.39 2015-06-22 07:30:57.000 173 21214.54 110.63 42871.84 47833.38 2015-06-22 07:30:58.000 173 21214.50 110.69 42871.81 47833.32 2015-06-22 07:30:59.000 173 21214.48 110.71 42871.86 47833.31 2015-06-22 07:31:00.000 173 21214.48 110.72 42871.86 47833.29 2015-06-22 07:31:01.000 173 21214.55 110.71 42871.88 47833.32 2015-06-22 07:31:02.000 173 21214.62 110.66 42871.88 47833.35 2015-06-22 07:31:03.000 173 21214.70 110.60 42871.96 47833.40 2015-06-22 07:31:04.000 173 21214.81 110.57 42871.96 47833.46 2015-06-22 07:31:05.000 173 21214.90 110.58 42871.97 47833.58 2015-06-22 07:31:06.000 173 21214.98 110.64 42872.03 47833.63 2015-06-22 07:31:07.000 173 21215.04 110.69 42872.04 47833.68 2015-06-22 07:31:08.000 173 21215.09 110.76 42872.04 47833.72 2015-06-22 07:31:09.000 173 21215.19 110.80 42872.04 47833.74 2015-06-22 07:31:10.000 173 21215.30 110.82 42872.06 47833.79 2015-06-22 07:31:11.000 173 21215.41 110.81 42872.06 47833.85 2015-06-22 07:31:12.000 173 21215.53 110.77 42872.06 47833.90 2015-06-22 07:31:13.000 173 21215.68 110.71 42872.06 47833.98 2015-06-22 07:31:14.000 173 21215.79 110.65 42872.09 47834.02 2015-06-22 07:31:15.000 173 21215.86 110.58 42872.09 47834.08 2015-06-22 07:31:16.000 173 21215.89 110.55 42872.09 47834.09 2015-06-22 07:31:17.000 173 21215.87 110.57 42872.06 47834.11 2015-06-22 07:31:18.000 173 21215.85 110.62 42872.06 47834.07 2015-06-22 07:31:19.000 173 21215.78 110.66 42872.08 47834.07 2015-06-22 07:31:20.000 173 21215.73 110.72 42872.08 47834.04 2015-06-22 07:31:21.000 173 21215.71 110.77 42872.07 47834.01 2015-06-22 07:31:22.000 173 21215.73 110.79 42872.07 47834.01 2015-06-22 07:31:23.000 173 21215.75 110.79 42872.09 47834.02 2015-06-22 07:31:24.000 173 21215.85 110.74 42872.10 47834.06 2015-06-22 07:31:25.000 173 21215.95 110.68 42872.13 47834.10 2015-06-22 07:31:26.000 173 21216.08 110.60 42872.17 47834.20 2015-06-22 07:31:27.000 173 21216.17 110.56 42872.21 47834.30 2015-06-22 07:31:28.000 173 21216.23 110.50 42872.24 47834.35 2015-06-22 07:31:29.000 173 21216.29 110.45 42872.29 47834.42 2015-06-22 07:31:30.000 173 21216.38 110.38 42872.31 47834.47 2015-06-22 07:31:31.000 173 21216.46 110.34 42872.29 47834.53 2015-06-22 07:31:32.000 173 21216.57 110.34 42872.31 47834.56 2015-06-22 07:31:33.000 173 21216.69 110.31 42872.29 47834.63 2015-06-22 07:31:34.000 173 21216.82 110.34 42872.27 47834.70 2015-06-22 07:31:35.000 173 21216.92 110.39 42872.28 47834.73 2015-06-22 07:31:36.000 173 21217.00 110.40 42872.29 47834.78 2015-06-22 07:31:37.000 173 21217.05 110.40 42872.25 47834.77 2015-06-22 07:31:38.000 173 21217.06 110.40 42872.27 47834.80 2015-06-22 07:31:39.000 173 21217.13 110.33 42872.31 47834.82 2015-06-22 07:31:40.000 173 21217.22 110.24 42872.31 47834.86 2015-06-22 07:31:41.000 173 21217.32 110.15 42872.32 47834.92 2015-06-22 07:31:42.000 173 21217.43 110.02 42872.36 47834.99 2015-06-22 07:31:43.000 173 21217.48 109.89 42872.39 47835.07 2015-06-22 07:31:44.000 173 21217.51 109.78 42872.39 47835.10 2015-06-22 07:31:45.000 173 21217.47 109.68 42872.44 47835.11 2015-06-22 07:31:46.000 173 21217.39 109.61 42872.49 47835.15 2015-06-22 07:31:47.000 173 21217.33 109.57 42872.52 47835.16 2015-06-22 07:31:48.000 173 21217.31 109.53 42872.52 47835.14 2015-06-22 07:31:49.000 173 21217.29 109.52 42872.52 47835.14 2015-06-22 07:31:50.000 173 21217.35 109.52 42872.54 47835.16 2015-06-22 07:31:51.000 173 21217.45 109.49 42872.56 47835.20 2015-06-22 07:31:52.000 173 21217.56 109.48 42872.54 47835.23 2015-06-22 07:31:53.000 173 21217.66 109.44 42872.56 47835.28 2015-06-22 07:31:54.000 173 21217.79 109.35 42872.57 47835.35 2015-06-22 07:31:55.000 173 21217.88 109.32 42872.57 47835.40 2015-06-22 07:31:56.000 173 21217.99 109.26 42872.53 47835.43 2015-06-22 07:31:57.000 173 21218.08 109.16 42872.51 47835.46 2015-06-22 07:31:58.000 173 21218.18 109.04 42872.46 47835.48 2015-06-22 07:31:59.000 173 21218.30 108.93 42872.45 47835.52 2015-06-22 07:32:00.000 173 21218.38 108.82 42872.47 47835.57 2015-06-22 07:32:01.000 173 21218.44 108.75 42872.45 47835.62 2015-06-22 07:32:02.000 173 21218.48 108.69 42872.46 47835.64 2015-06-22 07:32:03.000 173 21218.43 108.64 42872.49 47835.65 2015-06-22 07:32:04.000 173 21218.38 108.66 42872.47 47835.63 2015-06-22 07:32:05.000 173 21218.30 108.70 42872.43 47835.59 2015-06-22 07:32:06.000 173 21218.24 108.69 42872.40 47835.55 2015-06-22 07:32:07.000 173 21218.22 108.67 42872.39 47835.48 2015-06-22 07:32:08.000 173 21218.21 108.62 42872.40 47835.46 2015-06-22 07:32:09.000 173 21218.25 108.58 42872.40 47835.47 2015-06-22 07:32:10.000 173 21218.33 108.50 42872.40 47835.50 2015-06-22 07:32:11.000 173 21218.44 108.37 42872.43 47835.54 2015-06-22 07:32:12.000 173 21218.54 108.28 42872.45 47835.59 2015-06-22 07:32:13.000 173 21218.61 108.17 42872.46 47835.66 2015-06-22 07:32:14.000 173 21218.66 108.11 42872.49 47835.70 2015-06-22 07:32:15.000 173 21218.68 108.05 42872.47 47835.71 2015-06-22 07:32:16.000 173 21218.76 107.99 42872.49 47835.72 2015-06-22 07:32:17.000 173 21218.82 107.95 42872.46 47835.78 2015-06-22 07:32:18.000 173 21218.94 107.87 42872.47 47835.82 2015-06-22 07:32:19.000 173 21219.10 107.80 42872.46 47835.88 2015-06-22 07:32:20.000 173 21219.24 107.73 42872.51 47835.94 2015-06-22 07:32:21.000 173 21219.32 107.65 42872.53 47836.02 2015-06-22 07:32:22.000 173 21219.36 107.57 42872.54 47836.08 2015-06-22 07:32:23.000 173 21219.41 107.47 42872.58 47836.12 2015-06-22 07:32:24.000 173 21219.48 107.37 42872.58 47836.17 2015-06-22 07:32:25.000 173 21219.48 107.31 42872.62 47836.21 2015-06-22 07:32:26.000 173 21219.43 107.27 42872.62 47836.22 2015-06-22 07:32:27.000 173 21219.39 107.24 42872.58 47836.21 2015-06-22 07:32:28.000 173 21219.30 107.21 42872.59 47836.17 2015-06-22 07:32:29.000 173 21219.25 107.17 42872.56 47836.15 2015-06-22 07:32:30.000 173 21219.19 107.12 42872.56 47836.10 2015-06-22 07:32:31.000 173 21219.11 107.09 42872.56 47836.05 2015-06-22 07:32:32.000 173 21219.09 107.06 42872.62 47836.06 2015-06-22 07:32:33.000 173 21219.13 107.02 42872.65 47836.08 2015-06-22 07:32:34.000 173 21219.18 106.99 42872.67 47836.11 2015-06-22 07:32:35.000 173 21219.31 106.95 42872.67 47836.17 2015-06-22 07:32:36.000 173 21219.47 106.91 42872.65 47836.22 2015-06-22 07:32:37.000 173 21219.66 106.81 42872.66 47836.30 2015-06-22 07:32:38.000 173 21219.84 106.66 42872.67 47836.37 2015-06-22 07:32:39.000 173 21220.02 106.48 42872.74 47836.47 2015-06-22 07:32:40.000 173 21220.15 106.37 42872.82 47836.59 2015-06-22 07:32:41.000 173 21220.25 106.34 42872.83 47836.71 2015-06-22 07:32:42.000 173 21220.28 106.34 42872.82 47836.78 2015-06-22 07:32:43.000 173 21220.25 106.34 42872.81 47836.79 2015-06-22 07:32:44.000 173 21220.18 106.38 42872.79 47836.77 2015-06-22 07:32:45.000 173 21220.10 106.41 42872.78 47836.73 2015-06-22 07:32:46.000 173 21220.02 106.40 42872.78 47836.66 2015-06-22 07:32:47.000 173 21219.96 106.34 42872.77 47836.64 2015-06-22 07:32:48.000 173 21219.93 106.28 42872.81 47836.62 2015-06-22 07:32:49.000 173 21219.90 106.17 42872.77 47836.59 2015-06-22 07:32:50.000 173 21219.92 106.03 42872.78 47836.58 2015-06-22 07:32:51.000 173 21219.94 105.91 42872.75 47836.57 2015-06-22 07:32:52.000 173 21220.05 105.78 42872.72 47836.58 2015-06-22 07:32:53.000 173 21220.13 105.70 42872.69 47836.59 2015-06-22 07:32:54.000 173 21220.27 105.63 42872.67 47836.62 2015-06-22 07:32:55.000 173 21220.33 105.55 42872.64 47836.65 2015-06-22 07:32:56.000 173 21220.38 105.48 42872.61 47836.64 2015-06-22 07:32:57.000 173 21220.44 105.41 42872.63 47836.70 2015-06-22 07:32:58.000 173 21220.47 105.34 42872.67 47836.69 2015-06-22 07:32:59.000 173 21220.42 105.30 42872.69 47836.70 2015-06-22 07:33:00.000 173 21220.35 105.25 42872.69 47836.69 2015-06-22 07:33:01.000 173 21220.28 105.23 42872.67 47836.69 2015-06-22 07:33:02.000 173 21220.18 105.23 42872.71 47836.67 2015-06-22 07:33:03.000 173 21220.11 105.19 42872.72 47836.61 2015-06-22 07:33:04.000 173 21220.06 105.15 42872.70 47836.61 2015-06-22 07:33:05.000 173 21220.07 105.16 42872.67 47836.59 2015-06-22 07:33:06.000 173 21220.12 105.14 42872.66 47836.56 2015-06-22 07:33:07.000 173 21220.13 105.14 42872.62 47836.53 2015-06-22 07:33:08.000 173 21220.17 105.12 42872.58 47836.53 2015-06-22 07:33:09.000 173 21220.22 105.08 42872.54 47836.49 2015-06-22 07:33:10.000 173 21220.29 105.07 42872.54 47836.49 2015-06-22 07:33:11.000 173 21220.37 105.05 42872.53 47836.51 2015-06-22 07:33:12.000 173 21220.46 105.02 42872.52 47836.51 2015-06-22 07:33:13.000 173 21220.55 104.95 42872.51 47836.54 2015-06-22 07:33:14.000 173 21220.63 104.88 42872.53 47836.57 2015-06-22 07:33:15.000 173 21220.72 104.82 42872.53 47836.59 2015-06-22 07:33:16.000 173 21220.78 104.74 42872.56 47836.65 2015-06-22 07:33:17.000 173 21220.84 104.63 42872.56 47836.69 2015-06-22 07:33:18.000 173 21220.88 104.51 42872.57 47836.71 2015-06-22 07:33:19.000 173 21220.94 104.44 42872.57 47836.76 2015-06-22 07:33:20.000 173 21220.90 104.38 42872.59 47836.79 2015-06-22 07:33:21.000 173 21220.87 104.34 42872.61 47836.79 2015-06-22 07:33:22.000 173 21220.84 104.33 42872.59 47836.78 2015-06-22 07:33:23.000 173 21220.82 104.34 42872.60 47836.78 2015-06-22 07:33:24.000 173 21220.81 104.36 42872.62 47836.77 2015-06-22 07:33:25.000 173 21220.74 104.38 42872.63 47836.78 2015-06-22 07:33:26.000 173 21220.69 104.40 42872.64 47836.74 2015-06-22 07:33:27.000 173 21220.68 104.41 42872.62 47836.72 2015-06-22 07:33:28.000 173 21220.64 104.42 42872.65 47836.74 2015-06-22 07:33:29.000 173 21220.62 104.41 42872.64 47836.69 2015-06-22 07:33:30.000 173 21220.67 104.35 42872.60 47836.70 2015-06-22 07:33:31.000 173 21220.75 104.23 42872.58 47836.67 2015-06-22 07:33:32.000 173 21220.85 104.09 42872.61 47836.72 2015-06-22 07:33:33.000 173 21221.00 103.93 42872.65 47836.79 2015-06-22 07:33:34.000 173 21221.14 103.80 42872.70 47836.89 2015-06-22 07:33:35.000 173 21221.24 103.65 42872.75 47836.99 2015-06-22 07:33:36.000 173 21221.28 103.62 42872.76 47837.07 2015-06-22 07:33:37.000 173 21221.24 103.69 42872.83 47837.11 2015-06-22 07:33:38.000 173 21221.17 103.82 42872.78 47837.11 2015-06-22 07:33:39.000 173 21221.07 103.97 42872.74 47837.08 2015-06-22 07:33:40.000 173 21220.94 104.07 42872.72 47837.00 2015-06-22 07:33:41.000 173 21220.78 104.11 42872.74 47836.92 2015-06-22 07:33:42.000 173 21220.70 104.13 42872.72 47836.86 2015-06-22 07:33:43.000 173 21220.66 104.13 42872.67 47836.78 2015-06-22 07:33:44.000 173 21220.64 104.09 42872.69 47836.77 2015-06-22 07:33:45.000 173 21220.69 103.99 42872.69 47836.75 2015-06-22 07:33:46.000 173 21220.82 103.90 42872.66 47836.74 2015-06-22 07:33:47.000 173 21220.99 103.81 42872.63 47836.80 2015-06-22 07:33:48.000 173 21221.21 103.69 42872.60 47836.89 2015-06-22 07:33:49.000 173 21221.43 103.56 42872.63 47836.96 2015-06-22 07:33:50.000 173 21221.66 103.44 42872.69 47837.09 2015-06-22 07:33:51.000 173 21221.85 103.32 42872.75 47837.22 2015-06-22 07:33:52.000 173 21221.93 103.19 42872.84 47837.30 2015-06-22 07:33:53.000 173 21221.90 103.09 42872.89 47837.45 2015-06-22 07:33:54.000 173 21221.80 103.05 42872.96 47837.48 2015-06-22 07:33:55.000 173 21221.73 103.01 42873.06 47837.51 2015-06-22 07:33:56.000 173 21221.60 103.02 42873.08 47837.51 2015-06-22 07:33:57.000 173 21221.49 103.05 42873.08 47837.49 2015-06-22 07:33:58.000 173 21221.36 103.05 42873.10 47837.45 2015-06-22 07:33:59.000 173 21221.29 103.02 42873.12 47837.43 2015-06-22 07:34:00.000 173 21221.23 102.98 42873.14 47837.42 2015-06-22 07:34:01.000 173 21221.25 102.93 42873.17 47837.41 2015-06-22 07:34:02.000 173 21221.26 102.88 42873.18 47837.43 2015-06-22 07:34:03.000 173 21221.30 102.78 42873.17 47837.42 2015-06-22 07:34:04.000 173 21221.38 102.67 42873.13 47837.46 2015-06-22 07:34:05.000 173 21221.51 102.56 42873.14 47837.51 2015-06-22 07:34:06.000 173 21221.57 102.42 42873.19 47837.55 2015-06-22 07:34:07.000 173 21221.62 102.31 42873.17 47837.58 2015-06-22 07:34:08.000 173 21221.66 102.23 42873.17 47837.61 2015-06-22 07:34:09.000 173 21221.71 102.18 42873.20 47837.64 2015-06-22 07:34:10.000 173 21221.72 102.10 42873.25 47837.68 2015-06-22 07:34:11.000 173 21221.67 102.07 42873.26 47837.71 2015-06-22 07:34:12.000 173 21221.67 102.04 42873.29 47837.70 2015-06-22 07:34:13.000 173 21221.63 101.97 42873.28 47837.69 2015-06-22 07:34:14.000 173 21221.64 101.93 42873.32 47837.74 2015-06-22 07:34:15.000 173 21221.67 101.83 42873.36 47837.74 2015-06-22 07:34:16.000 173 21221.74 101.75 42873.39 47837.82 2015-06-22 07:34:17.000 173 21221.86 101.68 42873.38 47837.85 2015-06-22 07:34:18.000 173 21221.95 101.61 42873.40 47837.91 2015-06-22 07:34:19.000 173 21221.99 101.57 42873.42 47837.94 2015-06-22 07:34:20.000 173 21222.04 101.57 42873.44 47837.99 2015-06-22 07:34:21.000 173 21222.09 101.55 42873.42 47838.03 2015-06-22 07:34:22.000 173 21222.14 101.55 42873.39 47838.03 2015-06-22 07:34:23.000 173 21222.24 101.65 42873.38 47838.04 2015-06-22 07:34:24.000 173 21222.34 101.69 42873.35 47838.09 2015-06-22 07:34:25.000 173 21222.38 101.73 42873.36 47838.09 2015-06-22 07:34:26.000 173 21222.45 101.74 42873.31 47838.07 2015-06-22 07:34:27.000 173 21222.45 101.71 42873.29 47838.09 2015-06-22 07:34:28.000 173 21222.44 101.66 42873.29 47838.08 2015-06-22 07:34:29.000 173 21222.40 101.63 42873.27 47838.04 2015-06-22 07:34:30.000 173 21222.38 101.59 42873.26 47838.06 2015-06-22 07:34:31.000 173 21222.34 101.61 42873.26 47838.02 2015-06-22 07:34:32.000 173 21222.31 101.63 42873.29 47838.01 2015-06-22 07:34:33.000 173 21222.32 101.65 42873.27 47837.98 2015-06-22 07:34:34.000 173 21222.36 101.66 42873.21 47837.98 2015-06-22 07:34:35.000 173 21222.39 101.65 42873.24 47837.97 2015-06-22 07:34:36.000 173 21222.42 101.61 42873.22 47837.99 2015-06-22 07:34:37.000 173 21222.47 101.54 42873.22 47837.98 2015-06-22 07:34:38.000 173 21222.53 101.52 42873.22 47838.02 2015-06-22 07:34:39.000 173 21222.56 101.45 42873.21 47838.03 2015-06-22 07:34:40.000 173 21222.56 101.40 42873.20 47838.05 2015-06-22 07:34:41.000 173 21222.61 101.36 42873.18 47838.03 2015-06-22 07:34:42.000 173 21222.66 101.31 42873.17 47838.05 2015-06-22 07:34:43.000 173 21222.70 101.25 42873.19 47838.08 2015-06-22 07:34:44.000 173 21222.76 101.20 42873.14 47838.09 2015-06-22 07:34:45.000 173 21222.81 101.19 42873.14 47838.11 2015-06-22 07:34:46.000 173 21222.87 101.19 42873.12 47838.13 2015-06-22 07:34:47.000 173 21222.88 101.20 42873.12 47838.14 2015-06-22 07:34:48.000 173 21222.92 101.20 42873.13 47838.14 2015-06-22 07:34:49.000 173 21222.95 101.18 42873.11 47838.17 2015-06-22 07:34:50.000 173 21222.97 101.16 42873.11 47838.20 2015-06-22 07:34:51.000 173 21223.03 101.17 42873.14 47838.19 2015-06-22 07:34:52.000 173 21223.08 101.16 42873.13 47838.22 2015-06-22 07:34:53.000 173 21223.12 101.12 42873.11 47838.23 2015-06-22 07:34:54.000 173 21223.14 101.13 42873.12 47838.24 2015-06-22 07:34:55.000 173 21223.12 101.16 42873.12 47838.23 2015-06-22 07:34:56.000 173 21223.15 101.20 42873.10 47838.25 2015-06-22 07:34:57.000 173 21223.19 101.24 42873.08 47838.22 2015-06-22 07:34:58.000 173 21223.19 101.28 42873.06 47838.22 2015-06-22 07:34:59.000 173 21223.24 101.28 42873.01 47838.22 2015-06-22 07:35:00.000 173 21223.29 101.28 42873.02 47838.24 2015-06-22 07:35:01.000 173 21223.32 101.28 42873.02 47838.26 2015-06-22 07:35:02.000 173 21223.35 101.25 42873.01 47838.26 2015-06-22 07:35:03.000 173 21223.38 101.23 42873.00 47838.28 2015-06-22 07:35:04.000 173 21223.41 101.23 42873.00 47838.29 2015-06-22 07:35:05.000 173 21223.45 101.23 42872.99 47838.27 2015-06-22 07:35:06.000 173 21223.52 101.18 42872.90 47838.27 2015-06-22 07:35:07.000 173 21223.56 101.14 42872.93 47838.31 2015-06-22 07:35:08.000 173 21223.57 101.13 42872.93 47838.31 2015-06-22 07:35:09.000 173 21223.55 101.10 42872.94 47838.27 2015-06-22 07:35:10.000 173 21223.55 101.10 42872.88 47838.26 2015-06-22 07:35:11.000 173 21223.59 101.08 42872.88 47838.24 2015-06-22 07:35:12.000 173 21223.61 101.02 42872.92 47838.27 2015-06-22 07:35:13.000 173 21223.63 100.93 42872.92 47838.27 2015-06-22 07:35:14.000 173 21223.63 100.85 42872.94 47838.29 2015-06-22 07:35:15.000 173 21223.65 100.78 42873.00 47838.32 2015-06-22 07:35:16.000 173 21223.71 100.71 42873.02 47838.36 2015-06-22 07:35:17.000 173 21223.75 100.65 42873.06 47838.38 2015-06-22 07:35:18.000 173 21223.78 100.60 42873.04 47838.41 2015-06-22 07:35:19.000 173 21223.84 100.55 42873.03 47838.43 2015-06-22 07:35:20.000 173 21223.91 100.53 42873.00 47838.45 2015-06-22 07:35:21.000 173 21223.98 100.46 42872.99 47838.47 2015-06-22 07:35:22.000 173 21224.08 100.33 42873.00 47838.51 2015-06-22 07:35:23.000 173 21224.13 100.21 42873.02 47838.54 2015-06-22 07:35:24.000 173 21224.17 100.09 42873.02 47838.59 2015-06-22 07:35:25.000 173 21224.22 99.97 42873.02 47838.65 2015-06-22 07:35:26.000 173 21224.26 99.85 42873.09 47838.70 2015-06-22 07:35:27.000 173 21224.28 99.79 42873.15 47838.76 2015-06-22 07:35:28.000 173 21224.29 99.74 42873.16 47838.80 2015-06-22 07:35:29.000 173 21224.30 99.69 42873.20 47838.84 2015-06-22 07:35:30.000 173 21224.35 99.64 42873.26 47838.92 2015-06-22 07:35:31.000 173 21224.36 99.60 42873.31 47838.95 2015-06-22 07:35:32.000 173 21224.36 99.53 42873.32 47839.04 2015-06-22 07:35:33.000 173 21224.35 99.49 42873.38 47839.01 2015-06-22 07:35:34.000 173 21224.38 99.44 42873.40 47839.09 2015-06-22 07:35:35.000 173 21224.41 99.43 42873.40 47839.11 2015-06-22 07:35:36.000 173 21224.39 99.42 42873.39 47839.12 2015-06-22 07:35:37.000 173 21224.33 99.45 42873.38 47839.13 2015-06-22 07:35:38.000 173 21224.27 99.45 42873.38 47839.12 2015-06-22 07:35:39.000 173 21224.26 99.48 42873.36 47839.06 2015-06-22 07:35:40.000 173 21224.26 99.46 42873.39 47839.08 2015-06-22 07:35:41.000 173 21224.21 99.47 42873.39 47839.05 2015-06-22 07:35:42.000 173 21224.20 99.44 42873.38 47839.06 2015-06-22 07:35:43.000 173 21224.21 99.41 42873.38 47839.02 2015-06-22 07:35:44.000 173 21224.23 99.38 42873.40 47839.03 2015-06-22 07:35:45.000 173 21224.23 99.38 42873.39 47839.04 2015-06-22 07:35:46.000 173 21224.18 99.40 42873.38 47839.05 2015-06-22 07:35:47.000 173 21224.16 99.37 42873.35 47839.01 2015-06-22 07:35:48.000 173 21224.16 99.33 42873.36 47838.99 2015-06-22 07:35:49.000 173 21224.16 99.25 42873.32 47838.96 2015-06-22 07:35:50.000 173 21224.19 99.19 42873.31 47839.00 2015-06-22 07:35:51.000 173 21224.23 99.16 42873.31 47838.99 2015-06-22 07:35:52.000 173 21224.27 99.14 42873.32 47839.03 2015-06-22 07:35:53.000 173 21224.31 99.13 42873.33 47839.03 2015-06-22 07:35:54.000 173 21224.36 99.13 42873.35 47839.06 2015-06-22 07:35:55.000 173 21224.41 99.11 42873.38 47839.11 2015-06-22 07:35:56.000 173 21224.42 99.12 42873.34 47839.09 2015-06-22 07:35:57.000 173 21224.41 99.11 42873.36 47839.11 2015-06-22 07:35:58.000 173 21224.42 99.14 42873.35 47839.11 2015-06-22 07:35:59.000 173 21224.45 99.18 42873.35 47839.13 2015-06-22 07:36:00.000 173 21224.48 99.24 42873.32 47839.13 2015-06-22 07:36:01.000 173 21224.53 99.33 42873.31 47839.11 2015-06-22 07:36:02.000 173 21224.58 99.36 42873.25 47839.10 2015-06-22 07:36:03.000 173 21224.66 99.33 42873.21 47839.08 2015-06-22 07:36:04.000 173 21224.66 99.28 42873.24 47839.10 2015-06-22 07:36:05.000 173 21224.71 99.20 42873.24 47839.12 2015-06-22 07:36:06.000 173 21224.67 99.11 42873.21 47839.08 2015-06-22 07:36:07.000 173 21224.63 99.06 42873.27 47839.12 2015-06-22 07:36:08.000 173 21224.57 99.06 42873.32 47839.11 2015-06-22 07:36:09.000 173 21224.50 99.08 42873.36 47839.11 2015-06-22 07:36:10.000 173 21224.43 99.09 42873.34 47839.10 2015-06-22 07:36:11.000 173 21224.35 99.12 42873.29 47839.04 2015-06-22 07:36:12.000 173 21224.29 99.16 42873.25 47838.98 2015-06-22 07:36:13.000 173 21224.25 99.20 42873.20 47838.94 2015-06-22 07:36:14.000 173 21224.23 99.22 42873.16 47838.89 2015-06-22 07:36:15.000 173 21224.20 99.20 42873.17 47838.86 2015-06-22 07:36:16.000 173 21224.24 99.16 42873.17 47838.84 2015-06-22 07:36:17.000 173 21224.27 99.13 42873.17 47838.84 2015-06-22 07:36:18.000 173 21224.35 99.11 42873.18 47838.88 2015-06-22 07:36:19.000 173 21224.45 99.10 42873.19 47838.94 2015-06-22 07:36:20.000 173 21224.54 99.07 42873.22 47838.98 2015-06-22 07:36:21.000 173 21224.57 99.08 42873.25 47839.04 2015-06-22 07:36:22.000 173 21224.57 99.13 42873.25 47839.07 2015-06-22 07:36:23.000 173 21224.58 99.15 42873.29 47839.08 2015-06-22 07:36:24.000 173 21224.65 99.18 42873.25 47839.09 2015-06-22 07:36:25.000 173 21224.72 99.18 42873.25 47839.10 2015-06-22 07:36:26.000 173 21224.79 99.14 42873.21 47839.14 2015-06-22 07:36:27.000 173 21224.86 99.11 42873.18 47839.15 2015-06-22 07:36:28.000 173 21224.91 99.07 42873.20 47839.16 2015-06-22 07:36:29.000 173 21224.92 99.01 42873.20 47839.19 2015-06-22 07:36:30.000 173 21224.87 98.94 42873.20 47839.18 2015-06-22 07:36:31.000 173 21224.85 98.88 42873.22 47839.18 2015-06-22 07:36:32.000 173 21224.82 98.80 42873.21 47839.17 2015-06-22 07:36:33.000 173 21224.83 98.71 42873.25 47839.18 2015-06-22 07:36:34.000 173 21224.88 98.65 42873.26 47839.20 2015-06-22 07:36:35.000 173 21224.96 98.62 42873.24 47839.21 2015-06-22 07:36:36.000 173 21225.00 98.56 42873.20 47839.27 2015-06-22 07:36:37.000 173 21225.05 98.52 42873.19 47839.27 2015-06-22 07:36:38.000 173 21225.08 98.47 42873.24 47839.28 2015-06-22 07:36:39.000 173 21225.10 98.47 42873.24 47839.32 2015-06-22 07:36:40.000 173 21225.16 98.50 42873.25 47839.32 2015-06-22 07:36:41.000 173 21225.21 98.48 42873.24 47839.35 2015-06-22 07:36:42.000 173 21225.24 98.46 42873.24 47839.36 2015-06-22 07:36:43.000 173 21225.27 98.47 42873.28 47839.39 2015-06-22 07:36:44.000 173 21225.30 98.51 42873.27 47839.41 2015-06-22 07:36:45.000 173 21225.28 98.50 42873.24 47839.38 2015-06-22 07:36:46.000 173 21225.32 98.52 42873.19 47839.42 2015-06-22 07:36:47.000 173 21225.34 98.46 42873.24 47839.42 2015-06-22 07:36:48.000 173 21225.34 98.35 42873.25 47839.42 2015-06-22 07:36:49.000 173 21225.34 98.23 42873.29 47839.43 2015-06-22 07:36:50.000 173 21225.36 98.19 42873.32 47839.47 2015-06-22 07:36:51.000 173 21225.43 98.14 42873.36 47839.51 2015-06-22 07:36:52.000 173 21225.49 98.06 42873.35 47839.56 2015-06-22 07:36:53.000 173 21225.55 98.02 42873.36 47839.57 2015-06-22 07:36:54.000 173 21225.70 97.97 42873.38 47839.61 2015-06-22 07:36:55.000 173 21225.85 97.87 42873.38 47839.65 2015-06-22 07:36:56.000 173 21225.96 97.76 42873.38 47839.78 2015-06-22 07:36:57.000 173 21226.08 97.68 42873.40 47839.83 2015-06-22 07:36:58.000 173 21226.23 97.63 42873.43 47839.92 2015-06-22 07:36:59.000 173 21226.34 97.58 42873.43 47839.96 2015-06-22 07:37:00.000 173 21226.40 97.55 42873.43 47840.02 2015-06-22 07:37:01.000 173 21226.47 97.49 42873.43 47840.07 2015-06-22 07:37:02.000 173 21226.57 97.42 42873.42 47840.14 2015-06-22 07:37:03.000 173 21226.62 97.33 42873.46 47840.18 2015-06-22 07:37:04.000 173 21226.65 97.22 42873.49 47840.20 2015-06-22 07:37:05.000 173 21226.65 97.09 42873.54 47840.25 2015-06-22 07:37:06.000 173 21226.66 96.98 42873.56 47840.26 2015-06-22 07:37:07.000 173 21226.67 96.87 42873.58 47840.30 2015-06-22 07:37:08.000 173 21226.70 96.80 42873.66 47840.33 2015-06-22 07:37:09.000 173 21226.76 96.79 42873.70 47840.39 2015-06-22 07:37:10.000 173 21226.81 96.83 42873.67 47840.44 2015-06-22 07:37:11.000 173 21226.90 96.86 42873.68 47840.47 2015-06-22 07:37:12.000 173 21226.98 96.87 42873.66 47840.50 2015-06-22 07:37:13.000 173 21227.07 96.87 42873.67 47840.52 2015-06-22 07:37:14.000 173 21227.15 96.81 42873.64 47840.53 2015-06-22 07:37:15.000 173 21227.22 96.81 42873.63 47840.59 2015-06-22 07:37:16.000 173 21227.23 96.78 42873.63 47840.62 2015-06-22 07:37:17.000 173 21227.27 96.77 42873.66 47840.64 2015-06-22 07:37:18.000 173 21227.32 96.78 42873.67 47840.66 2015-06-22 07:37:19.000 173 21227.37 96.81 42873.66 47840.69 2015-06-22 07:37:20.000 173 21227.39 96.81 42873.64 47840.68 2015-06-22 07:37:21.000 173 21227.45 96.80 42873.63 47840.68 2015-06-22 07:37:22.000 173 21227.46 96.76 42873.64 47840.70 2015-06-22 07:37:23.000 173 21227.44 96.73 42873.63 47840.69 2015-06-22 07:37:24.000 173 21227.42 96.70 42873.59 47840.70 2015-06-22 07:37:25.000 173 21227.39 96.69 42873.59 47840.69 2015-06-22 07:37:26.000 173 21227.38 96.69 42873.54 47840.62 2015-06-22 07:37:27.000 173 21227.35 96.70 42873.51 47840.61 2015-06-22 07:37:28.000 173 21227.31 96.70 42873.49 47840.57 2015-06-22 07:37:29.000 173 21227.29 96.70 42873.44 47840.53 2015-06-22 07:37:30.000 173 21227.22 96.70 42873.45 47840.51 2015-06-22 07:37:31.000 173 21227.16 96.70 42873.47 47840.48 2015-06-22 07:37:32.000 173 21227.08 96.74 42873.45 47840.41 2015-06-22 07:37:33.000 173 21227.01 96.79 42873.45 47840.38 2015-06-22 07:37:34.000 173 21226.95 96.83 42873.39 47840.34 2015-06-22 07:37:35.000 173 21226.90 96.89 42873.38 47840.30 2015-06-22 07:37:36.000 173 21226.88 96.93 42873.34 47840.25 2015-06-22 07:37:37.000 173 21226.87 96.94 42873.31 47840.21 2015-06-22 07:37:38.000 173 21226.93 96.96 42873.25 47840.19 2015-06-22 07:37:39.000 173 21226.97 96.94 42873.26 47840.16 2015-06-22 07:37:40.000 173 21227.06 96.90 42873.25 47840.19 2015-06-22 07:37:41.000 173 21227.10 96.86 42873.24 47840.20 2015-06-22 07:37:42.000 173 21227.10 96.83 42873.25 47840.21 2015-06-22 07:37:43.000 173 21227.05 96.84 42873.28 47840.22 2015-06-22 07:37:44.000 173 21226.98 96.81 42873.31 47840.20 2015-06-22 07:37:45.000 173 21226.92 96.79 42873.35 47840.18 2015-06-22 07:37:46.000 173 21226.88 96.80 42873.32 47840.16 2015-06-22 07:37:47.000 173 21226.81 96.81 42873.31 47840.17 2015-06-22 07:37:48.000 173 21226.78 96.82 42873.28 47840.15 2015-06-22 07:37:49.000 173 21226.82 96.85 42873.27 47840.11 2015-06-22 07:37:50.000 173 21226.85 96.85 42873.26 47840.12 2015-06-22 07:37:51.000 173 21226.88 96.83 42873.24 47840.10 2015-06-22 07:37:52.000 173 21226.85 96.84 42873.21 47840.08 2015-06-22 07:37:53.000 173 21226.83 96.86 42873.16 47840.04 2015-06-22 07:37:54.000 173 21226.83 96.89 42873.08 47840.02 2015-06-22 07:37:55.000 173 21226.84 96.89 42873.08 47840.00 2015-06-22 07:37:56.000 173 21226.80 96.90 42873.07 47839.93 2015-06-22 07:37:57.000 173 21226.80 96.88 42873.04 47839.92 2015-06-22 07:37:58.000 173 21226.83 96.86 42873.00 47839.90 2015-06-22 07:37:59.000 173 21226.87 96.82 42872.96 47839.87 2015-06-22 07:38:00.000 173 21226.89 96.80 42872.97 47839.86 2015-06-22 07:38:01.000 173 21226.90 96.80 42872.95 47839.87 2015-06-22 07:38:02.000 173 21226.88 96.83 42872.96 47839.85 2015-06-22 07:38:03.000 173 21226.89 96.78 42872.94 47839.85 2015-06-22 07:38:04.000 173 21226.87 96.75 42872.94 47839.83 2015-06-22 07:38:05.000 173 21226.86 96.72 42872.96 47839.84 2015-06-22 07:38:06.000 173 21226.88 96.75 42872.93 47839.85 2015-06-22 07:38:07.000 173 21226.86 96.80 42872.91 47839.84 2015-06-22 07:38:08.000 173 21226.85 96.81 42872.92 47839.82 2015-06-22 07:38:09.000 173 21226.85 96.79 42872.94 47839.82 2015-06-22 07:38:10.000 173 21226.84 96.80 42872.92 47839.81 2015-06-22 07:38:11.000 173 21226.81 96.81 42872.94 47839.82 2015-06-22 07:38:12.000 173 21226.80 96.82 42872.96 47839.79 2015-06-22 07:38:13.000 173 21226.82 96.86 42872.94 47839.78 2015-06-22 07:38:14.000 173 21226.86 96.92 42872.93 47839.81 2015-06-22 07:38:15.000 173 21226.85 96.97 42872.97 47839.82 2015-06-22 07:38:16.000 173 21226.89 97.02 42872.93 47839.78 2015-06-22 07:38:17.000 173 21226.97 97.05 42872.95 47839.82 2015-06-22 07:38:18.000 173 21226.98 97.06 42872.92 47839.84 2015-06-22 07:38:19.000 173 21227.04 97.08 42872.96 47839.87 2015-06-22 07:38:20.000 173 21227.08 97.11 42872.97 47839.90 2015-06-22 07:38:21.000 173 21227.15 97.18 42872.96 47839.97 2015-06-22 07:38:22.000 173 21227.26 97.24 42872.97 47839.99 2015-06-22 07:38:23.000 173 21227.41 97.27 42872.97 47840.04 2015-06-22 07:38:24.000 173 21227.54 97.30 42872.99 47840.10 2015-06-22 07:38:25.000 173 21227.64 97.33 42872.99 47840.18 2015-06-22 07:38:26.000 173 21227.71 97.40 42872.97 47840.20 2015-06-22 07:38:27.000 173 21227.73 97.44 42873.00 47840.26 2015-06-22 07:38:28.000 173 21227.77 97.51 42873.02 47840.25 2015-06-22 07:38:29.000 173 21227.80 97.55 42873.01 47840.27 2015-06-22 07:38:30.000 173 21227.87 97.55 42873.02 47840.32 2015-06-22 07:38:31.000 173 21227.95 97.53 42873.04 47840.35 2015-06-22 07:38:32.000 173 21228.02 97.53 42873.06 47840.41 2015-06-22 07:38:33.000 173 21228.08 97.56 42873.09 47840.44 2015-06-22 07:38:34.000 173 21228.16 97.63 42873.08 47840.50 2015-06-22 07:38:35.000 173 21228.24 97.67 42873.08 47840.54 2015-06-22 07:38:36.000 173 21228.32 97.68 42873.06 47840.57 2015-06-22 07:38:37.000 173 21228.39 97.67 42873.07 47840.60 2015-06-22 07:38:38.000 173 21228.45 97.64 42873.08 47840.64 2015-06-22 07:38:39.000 173 21228.52 97.64 42873.06 47840.65 2015-06-22 07:38:40.000 173 21228.58 97.63 42873.04 47840.65 2015-06-22 07:38:41.000 173 21228.59 97.60 42873.04 47840.68 2015-06-22 07:38:42.000 173 21228.56 97.52 42873.06 47840.69 2015-06-22 07:38:43.000 173 21228.51 97.46 42873.00 47840.66 2015-06-22 07:38:44.000 173 21228.41 97.44 42873.01 47840.64 2015-06-22 07:38:45.000 173 21228.27 97.45 42873.03 47840.60 2015-06-22 07:38:46.000 173 21228.11 97.43 42873.08 47840.57 2015-06-22 07:38:47.000 173 21228.01 97.42 42873.09 47840.51 2015-06-22 07:38:48.000 173 21228.00 97.39 42873.12 47840.51 2015-06-22 07:38:49.000 173 21228.05 97.39 42873.12 47840.50 2015-06-22 07:38:50.000 173 21228.12 97.37 42873.11 47840.50 2015-06-22 07:38:51.000 173 21228.17 97.27 42873.15 47840.55 2015-06-22 07:38:52.000 173 21228.20 97.16 42873.16 47840.59 2015-06-22 07:38:53.000 173 21228.26 97.04 42873.16 47840.59 2015-06-22 07:38:54.000 173 21228.30 96.89 42873.16 47840.65 2015-06-22 07:38:55.000 173 21228.33 96.70 42873.19 47840.69 2015-06-22 07:38:56.000 173 21228.38 96.54 42873.21 47840.72 2015-06-22 07:38:57.000 173 21228.39 96.38 42873.24 47840.77 2015-06-22 07:38:58.000 173 21228.34 96.19 42873.24 47840.77 2015-06-22 07:38:59.000 173 21228.27 96.03 42873.25 47840.76 2015-06-22 07:39:00.000 173 21228.15 95.86 42873.31 47840.76 2015-06-22 07:39:01.000 173 21228.03 95.75 42873.35 47840.72 2015-06-22 07:39:02.000 173 21227.96 95.65 42873.38 47840.68 2015-06-22 07:39:03.000 173 21227.90 95.53 42873.41 47840.70 2015-06-22 07:39:04.000 173 21227.84 95.43 42873.43 47840.67 2015-06-22 07:39:05.000 173 21227.83 95.35 42873.45 47840.70 2015-06-22 07:39:06.000 173 21227.89 95.23 42873.50 47840.70 2015-06-22 07:39:07.000 173 21227.95 95.13 42873.50 47840.75 2015-06-22 07:39:08.000 173 21228.00 95.00 42873.49 47840.78 2015-06-22 07:39:09.000 173 21228.11 94.85 42873.50 47840.82 2015-06-22 07:39:10.000 173 21228.18 94.72 42873.53 47840.88 2015-06-22 07:39:11.000 173 21228.23 94.63 42873.51 47840.93 2015-06-22 07:39:12.000 173 21228.33 94.51 42873.57 47840.97 2015-06-22 07:39:13.000 173 21228.38 94.39 42873.54 47841.02 2015-06-22 07:39:14.000 173 21228.44 94.26 42873.54 47841.06 2015-06-22 07:39:15.000 173 21228.53 94.11 42873.56 47841.10 2015-06-22 07:39:16.000 173 21228.61 93.92 42873.59 47841.14 2015-06-22 07:39:17.000 173 21228.68 93.70 42873.63 47841.19 2015-06-22 07:39:18.000 173 21228.75 93.51 42873.64 47841.23 2015-06-22 07:39:19.000 173 21228.78 93.30 42873.69 47841.30 2015-06-22 07:39:20.000 173 21228.75 93.12 42873.70 47841.30 2015-06-22 07:39:21.000 173 21228.69 92.96 42873.74 47841.32 2015-06-22 07:39:22.000 173 21228.64 92.85 42873.77 47841.32 2015-06-22 07:39:23.000 173 21228.62 92.73 42873.81 47841.34 2015-06-22 07:39:24.000 173 21228.65 92.61 42873.81 47841.35 2015-06-22 07:39:25.000 173 21228.74 92.51 42873.83 47841.36 2015-06-22 07:39:26.000 173 21228.87 92.39 42873.82 47841.44 2015-06-22 07:39:27.000 173 21229.03 92.24 42873.83 47841.50 2015-06-22 07:39:28.000 173 21229.20 92.08 42873.84 47841.61 2015-06-22 07:39:29.000 173 21229.33 91.92 42873.86 47841.67 2015-06-22 07:39:30.000 173 21229.43 91.78 42873.91 47841.76 2015-06-22 07:39:31.000 173 21229.49 91.64 42873.95 47841.82 2015-06-22 07:39:32.000 173 21229.51 91.51 42873.94 47841.84 2015-06-22 07:39:33.000 173 21229.53 91.37 42873.99 47841.93 2015-06-22 07:39:34.000 173 21229.53 91.26 42874.00 47841.95 2015-06-22 07:39:35.000 173 21229.56 91.10 42874.04 47841.97 2015-06-22 07:39:36.000 173 21229.59 90.95 42874.06 47842.03 2015-06-22 07:39:37.000 173 21229.58 90.80 42874.10 47842.02 2015-06-22 07:39:38.000 173 21229.63 90.67 42874.12 47842.08 2015-06-22 07:39:39.000 173 21229.62 90.56 42874.13 47842.10 2015-06-22 07:39:40.000 173 21229.58 90.48 42874.12 47842.12 2015-06-22 07:39:41.000 173 21229.55 90.43 42874.11 47842.11 2015-06-22 07:39:42.000 173 21229.54 90.38 42874.13 47842.10 2015-06-22 07:39:43.000 173 21229.55 90.30 42874.10 47842.04 2015-06-22 07:39:44.000 173 21229.62 90.24 42874.09 47842.07 2015-06-22 07:39:45.000 173 21229.73 90.14 42874.03 47842.07 2015-06-22 07:39:46.000 173 21229.86 89.99 42874.01 47842.10 2015-06-22 07:39:47.000 173 21230.00 89.82 42874.00 47842.15 2015-06-22 07:39:48.000 173 21230.04 89.66 42873.99 47842.16 2015-06-22 07:39:49.000 173 21229.98 89.49 42873.99 47842.15 2015-06-22 07:39:50.000 173 21229.83 89.38 42873.99 47842.14 2015-06-22 07:39:51.000 173 21229.60 89.34 42874.03 47842.09 2015-06-22 07:39:52.000 173 21229.36 89.32 42874.03 47841.99 2015-06-22 07:39:53.000 173 21229.10 89.33 42874.02 47841.91 2015-06-22 07:39:54.000 173 21228.85 89.36 42874.01 47841.80 2015-06-22 07:39:55.000 173 21228.65 89.35 42873.99 47841.64 2015-06-22 07:39:56.000 173 21228.50 89.29 42873.97 47841.56 2015-06-22 07:39:57.000 173 21228.39 89.23 42873.99 47841.49 2015-06-22 07:39:58.000 173 21228.29 89.14 42873.99 47841.41 2015-06-22 07:39:59.000 173 21228.23 89.10 42873.93 47841.37 2015-06-22 07:40:00.000 173 21228.19 89.06 42873.92 47841.30 2015-06-22 07:40:01.000 173 21228.20 89.07 42873.89 47841.27 2015-06-22 07:40:02.000 173 21228.25 89.01 42873.84 47841.24 2015-06-22 07:40:03.000 173 21228.29 89.02 42873.81 47841.22 2015-06-22 07:40:04.000 173 21228.35 89.02 42873.82 47841.25 2015-06-22 07:40:05.000 173 21228.41 88.98 42873.81 47841.24 2015-06-22 07:40:06.000 173 21228.46 88.96 42873.75 47841.24 2015-06-22 07:40:07.000 173 21228.50 88.88 42873.72 47841.25 2015-06-22 07:40:08.000 173 21228.51 88.80 42873.71 47841.26 2015-06-22 07:40:09.000 173 21228.50 88.72 42873.72 47841.24 2015-06-22 07:40:10.000 173 21228.43 88.64 42873.75 47841.26 2015-06-22 07:40:11.000 173 21228.36 88.55 42873.77 47841.23 2015-06-22 07:40:12.000 173 21228.31 88.52 42873.76 47841.21 2015-06-22 07:40:13.000 173 21228.30 88.46 42873.78 47841.23 2015-06-22 07:40:14.000 173 21228.28 88.44 42873.82 47841.23 2015-06-22 07:40:15.000 173 21228.30 88.38 42873.82 47841.21 2015-06-22 07:40:16.000 173 21228.34 88.35 42873.82 47841.24 2015-06-22 07:40:17.000 173 21228.45 88.30 42873.82 47841.25 2015-06-22 07:40:18.000 173 21228.53 88.22 42873.81 47841.30 2015-06-22 07:40:19.000 173 21228.61 88.10 42873.78 47841.31 2015-06-22 07:40:20.000 173 21228.72 87.99 42873.81 47841.36 2015-06-22 07:40:21.000 173 21228.81 87.87 42873.79 47841.40 2015-06-22 07:40:22.000 173 21228.89 87.75 42873.79 47841.44 2015-06-22 07:40:23.000 173 21228.93 87.59 42873.82 47841.47 2015-06-22 07:40:24.000 173 21228.99 87.42 42873.84 47841.55 2015-06-22 07:40:25.000 173 21229.07 87.25 42873.85 47841.58 2015-06-22 07:40:26.000 173 21229.07 87.10 42873.88 47841.62 2015-06-22 07:40:27.000 173 21229.12 86.91 42873.92 47841.65 2015-06-22 07:40:28.000 173 21229.14 86.76 42873.92 47841.68 2015-06-22 07:40:29.000 173 21229.12 86.63 42873.94 47841.70 2015-06-22 07:40:30.000 173 21229.09 86.43 42873.99 47841.71 2015-06-22 07:40:31.000 173 21229.06 86.29 42874.02 47841.76 2015-06-22 07:40:32.000 173 21228.99 86.19 42874.06 47841.74 2015-06-22 07:40:33.000 173 21228.91 86.11 42874.09 47841.73 2015-06-22 07:40:34.000 173 21228.81 86.08 42874.06 47841.70 2015-06-22 07:40:35.000 173 21228.73 86.05 42874.02 47841.68 2015-06-22 07:40:36.000 173 21228.66 86.04 42874.06 47841.63 2015-06-22 07:40:37.000 173 21228.59 86.06 42874.01 47841.55 2015-06-22 07:40:38.000 173 21228.56 86.05 42874.00 47841.52 2015-06-22 07:40:39.000 173 21228.54 86.07 42874.00 47841.50 2015-06-22 07:40:40.000 173 21228.54 86.12 42873.96 47841.46 2015-06-22 07:40:41.000 173 21228.47 86.18 42873.91 47841.43 2015-06-22 07:40:42.000 173 21228.36 86.28 42873.89 47841.40 2015-06-22 07:40:43.000 173 21228.24 86.36 42873.86 47841.30 2015-06-22 07:40:44.000 173 21228.10 86.47 42873.88 47841.26 2015-06-22 07:40:45.000 173 21227.95 86.59 42873.89 47841.18 2015-06-22 07:40:46.000 173 21227.86 86.71 42873.89 47841.10 2015-06-22 07:40:47.000 173 21227.82 86.82 42873.83 47841.07 2015-06-22 07:40:48.000 173 21227.83 86.88 42873.79 47841.03 2015-06-22 07:40:49.000 173 21227.88 86.92 42873.77 47840.99 2015-06-22 07:40:50.000 173 21227.89 86.93 42873.77 47840.98 2015-06-22 07:40:51.000 173 21227.87 86.96 42873.74 47841.00 2015-06-22 07:40:52.000 173 21227.90 86.98 42873.70 47840.98 2015-06-22 07:40:53.000 173 21227.95 87.02 42873.69 47840.96 2015-06-22 07:40:54.000 173 21227.96 87.01 42873.66 47840.96 2015-06-22 07:40:55.000 173 21228.01 87.01 42873.63 47840.95 2015-06-22 07:40:56.000 173 21228.08 87.02 42873.63 47840.99 2015-06-22 07:40:57.000 173 21228.19 87.06 42873.63 47840.99 2015-06-22 07:40:58.000 173 21228.33 87.08 42873.60 47841.02 2015-06-22 07:40:59.000 173 21228.43 87.08 42873.60 47841.07 2015-06-22 07:41:00.000 173 21228.48 87.05 42873.58 47841.09 2015-06-22 07:41:01.000 173 21228.48 87.03 42873.58 47841.11 2015-06-22 07:41:02.000 173 21228.48 87.04 42873.58 47841.11 2015-06-22 07:41:03.000 173 21228.45 87.07 42873.59 47841.10 2015-06-22 07:41:04.000 173 21228.39 87.11 42873.57 47841.08 2015-06-22 07:41:05.000 173 21228.38 87.16 42873.57 47841.04 2015-06-22 07:41:06.000 173 21228.39 87.23 42873.56 47841.02 2015-06-22 07:41:07.000 173 21228.40 87.29 42873.54 47841.03 2015-06-22 07:41:08.000 173 21228.40 87.36 42873.56 47841.01 2015-06-22 07:41:09.000 173 21228.34 87.43 42873.50 47840.99 2015-06-22 07:41:10.000 173 21228.33 87.49 42873.50 47840.98 2015-06-22 07:41:11.000 173 21228.25 87.59 42873.49 47840.94 2015-06-22 07:41:12.000 173 21228.17 87.69 42873.46 47840.88 2015-06-22 07:41:13.000 173 21228.12 87.75 42873.43 47840.81 2015-06-22 07:41:14.000 173 21228.06 87.78 42873.41 47840.78 2015-06-22 07:41:15.000 173 21228.05 87.86 42873.41 47840.73 2015-06-22 07:41:16.000 173 21228.00 87.96 42873.35 47840.71 2015-06-22 07:41:17.000 173 21227.95 88.06 42873.34 47840.64 2015-06-22 07:41:18.000 173 21227.89 88.16 42873.31 47840.62 2015-06-22 07:41:19.000 173 21227.83 88.21 42873.28 47840.54 2015-06-22 07:41:20.000 173 21227.72 88.27 42873.27 47840.51 2015-06-22 07:41:21.000 173 21227.65 88.31 42873.25 47840.48 2015-06-22 07:41:22.000 173 21227.63 88.35 42873.31 47840.44 2015-06-22 07:41:23.000 173 21227.61 88.39 42873.25 47840.40 2015-06-22 07:41:24.000 173 21227.60 88.44 42873.25 47840.43 2015-06-22 07:41:25.000 173 21227.60 88.48 42873.26 47840.40 2015-06-22 07:41:26.000 173 21227.59 88.56 42873.24 47840.39 2015-06-22 07:41:27.000 173 21227.59 88.64 42873.19 47840.38 2015-06-22 07:41:28.000 173 21227.59 88.69 42873.20 47840.38 2015-06-22 07:41:29.000 173 21227.63 88.77 42873.19 47840.34 2015-06-22 07:41:30.000 173 21227.65 88.86 42873.14 47840.34 2015-06-22 07:41:31.000 173 21227.64 88.97 42873.12 47840.33 2015-06-22 07:41:32.000 173 21227.65 89.10 42873.11 47840.32 2015-06-22 07:41:33.000 173 21227.68 89.17 42873.06 47840.28 2015-06-22 07:41:34.000 173 21227.70 89.23 42873.06 47840.29 2015-06-22 07:41:35.000 173 21227.74 89.33 42873.06 47840.29 2015-06-22 07:41:36.000 173 21227.73 89.42 42873.03 47840.27 2015-06-22 07:41:37.000 173 21227.73 89.53 42873.02 47840.28 2015-06-22 07:41:38.000 173 21227.72 89.62 42873.00 47840.28 2015-06-22 07:41:39.000 173 21227.73 89.71 42873.02 47840.25 2015-06-22 07:41:40.000 173 21227.74 89.81 42872.99 47840.26 2015-06-22 07:41:41.000 173 21227.79 89.90 42872.96 47840.25 2015-06-22 07:41:42.000 173 21227.87 89.98 42872.96 47840.28 2015-06-22 07:41:43.000 173 21227.91 90.04 42872.94 47840.29 2015-06-22 07:41:44.000 173 21228.00 90.08 42872.93 47840.28 2015-06-22 07:41:45.000 173 21228.04 90.12 42872.95 47840.32 2015-06-22 07:41:46.000 173 21228.09 90.20 42872.94 47840.35 2015-06-22 07:41:47.000 173 21228.14 90.27 42872.95 47840.38 2015-06-22 07:41:48.000 173 21228.22 90.34 42872.97 47840.40 2015-06-22 07:41:49.000 173 21228.30 90.43 42872.93 47840.44 2015-06-22 07:41:50.000 173 21228.32 90.53 42872.92 47840.46 2015-06-22 07:41:51.000 173 21228.38 90.63 42872.90 47840.44 2015-06-22 07:41:52.000 173 21228.45 90.73 42872.93 47840.46 2015-06-22 07:41:53.000 173 21228.52 90.82 42872.88 47840.47 2015-06-22 07:41:54.000 173 21228.64 90.90 42872.85 47840.49 2015-06-22 07:41:55.000 173 21228.69 90.98 42872.82 47840.51 2015-06-22 07:41:56.000 173 21228.74 91.05 42872.83 47840.50 2015-06-22 07:41:57.000 173 21228.75 91.14 42872.82 47840.56 2015-06-22 07:41:58.000 173 21228.78 91.26 42872.81 47840.57 2015-06-22 07:41:59.000 173 21228.78 91.38 42872.79 47840.55 2015-06-22 07:42:00.000 173 21228.81 91.46 42872.81 47840.55 2015-06-22 07:42:01.000 173 21228.87 91.53 42872.84 47840.56 2015-06-22 07:42:02.000 173 21228.96 91.63 42872.81 47840.59 2015-06-22 07:42:03.000 173 21229.10 91.71 42872.76 47840.67 2015-06-22 07:42:04.000 173 21229.21 91.82 42872.75 47840.69 2015-06-22 07:42:05.000 173 21229.26 91.95 42872.74 47840.72 2015-06-22 07:42:06.000 173 21229.35 92.03 42872.72 47840.71 2015-06-22 07:42:07.000 173 21229.37 92.10 42872.74 47840.71 2015-06-22 07:42:08.000 173 21229.39 92.17 42872.69 47840.72 2015-06-22 07:42:09.000 173 21229.42 92.26 42872.69 47840.73 2015-06-22 07:42:10.000 173 21229.45 92.35 42872.69 47840.73 2015-06-22 07:42:11.000 173 21229.43 92.47 42872.67 47840.72 2015-06-22 07:42:12.000 173 21229.42 92.58 42872.69 47840.73 2015-06-22 07:42:13.000 173 21229.42 92.69 42872.68 47840.72 2015-06-22 07:42:14.000 173 21229.44 92.78 42872.65 47840.70 2015-06-22 07:42:15.000 173 21229.43 92.89 42872.64 47840.69 2015-06-22 07:42:16.000 173 21229.44 92.97 42872.63 47840.69 2015-06-22 07:42:17.000 173 21229.44 93.05 42872.63 47840.69 2015-06-22 07:42:18.000 173 21229.46 93.11 42872.65 47840.68 2015-06-22 07:42:19.000 173 21229.48 93.21 42872.63 47840.71 2015-06-22 07:42:20.000 173 21229.49 93.29 42872.63 47840.69 2015-06-22 07:42:21.000 173 21229.50 93.32 42872.63 47840.70 2015-06-22 07:42:22.000 173 21229.53 93.33 42872.68 47840.73 2015-06-22 07:42:23.000 173 21229.56 93.34 42872.74 47840.75 2015-06-22 07:42:24.000 173 21229.62 93.35 42872.72 47840.79 2015-06-22 07:42:25.000 173 21229.67 93.36 42872.79 47840.88 2015-06-22 07:42:26.000 173 21229.75 93.34 42872.81 47840.94 2015-06-22 07:42:27.000 173 21229.79 93.31 42872.86 47841.03 2015-06-22 07:42:28.000 173 21229.84 93.36 42872.90 47841.09 2015-06-22 07:42:29.000 173 21229.83 93.39 42872.99 47841.15 2015-06-22 07:42:30.000 173 21229.82 93.45 42873.00 47841.18 2015-06-22 07:42:31.000 173 21229.82 93.50 42873.03 47841.20 2015-06-22 07:42:32.000 173 21229.83 93.56 42873.06 47841.21 2015-06-22 07:42:33.000 173 21229.84 93.62 42873.08 47841.24 2015-06-22 07:42:34.000 173 21229.82 93.69 42873.06 47841.24 2015-06-22 07:42:35.000 173 21229.79 93.75 42873.07 47841.26 2015-06-22 07:42:36.000 173 21229.79 93.78 42873.07 47841.24 2015-06-22 07:42:37.000 173 21229.80 93.81 42873.07 47841.24 2015-06-22 07:42:38.000 173 21229.83 93.86 42873.07 47841.23 2015-06-22 07:42:39.000 173 21229.82 93.85 42873.06 47841.24 2015-06-22 07:42:40.000 173 21229.86 93.88 42873.02 47841.25 2015-06-22 07:42:41.000 173 21229.83 93.91 42873.04 47841.24 2015-06-22 07:42:42.000 173 21229.79 93.93 42873.06 47841.23 2015-06-22 07:42:43.000 173 21229.76 93.95 42873.01 47841.21 2015-06-22 07:42:44.000 173 21229.75 93.95 42872.99 47841.18 2015-06-22 07:42:45.000 173 21229.77 93.94 42872.95 47841.16 2015-06-22 07:42:46.000 173 21229.79 93.95 42872.91 47841.11 2015-06-22 07:42:47.000 173 21229.79 93.98 42872.88 47841.09 2015-06-22 07:42:48.000 173 21229.71 93.99 42872.89 47841.05 2015-06-22 07:42:49.000 173 21229.65 94.01 42872.86 47841.03 2015-06-22 07:42:50.000 173 21229.63 94.08 42872.88 47840.97 2015-06-22 07:42:51.000 173 21229.62 94.15 42872.89 47840.98 2015-06-22 07:42:52.000 173 21229.58 94.25 42872.90 47841.01 2015-06-22 07:42:53.000 173 21229.58 94.40 42872.92 47841.01 2015-06-22 07:42:54.000 173 21229.57 94.49 42872.90 47841.02 2015-06-22 07:42:55.000 173 21229.60 94.53 42872.92 47840.97 2015-06-22 07:42:56.000 173 21229.66 94.59 42872.88 47841.01 2015-06-22 07:42:57.000 173 21229.68 94.59 42872.91 47841.02 2015-06-22 07:42:58.000 173 21229.67 94.59 42872.91 47841.03 2015-06-22 07:42:59.000 173 21229.64 94.61 42872.90 47841.03 2015-06-22 07:43:00.000 173 21229.62 94.64 42872.88 47841.02 2015-06-22 07:43:01.000 173 21229.62 94.66 42872.89 47841.03 2015-06-22 07:43:02.000 173 21229.62 94.65 42872.91 47841.00 2015-06-22 07:43:03.000 173 21229.64 94.63 42872.92 47841.01 2015-06-22 07:43:04.000 173 21229.60 94.60 42872.88 47841.01 2015-06-22 07:43:05.000 173 21229.62 94.59 42872.93 47841.01 2015-06-22 07:43:06.000 173 21229.58 94.58 42872.93 47841.00 2015-06-22 07:43:07.000 173 21229.60 94.59 42872.89 47841.00 2015-06-22 07:43:08.000 173 21229.57 94.65 42872.88 47841.00 2015-06-22 07:43:09.000 173 21229.53 94.72 42872.90 47840.98 2015-06-22 07:43:10.000 173 21229.53 94.79 42872.92 47840.94 2015-06-22 07:43:11.000 173 21229.58 94.83 42872.88 47840.96 2015-06-22 07:43:12.000 173 21229.67 94.86 42872.88 47841.00 2015-06-22 07:43:13.000 173 21229.81 94.80 42872.88 47841.01 2015-06-22 07:43:14.000 173 21229.89 94.69 42872.89 47841.07 2015-06-22 07:43:15.000 173 21229.95 94.59 42872.86 47841.09 2015-06-22 07:43:16.000 173 21229.98 94.52 42872.89 47841.15 2015-06-22 07:43:17.000 173 21229.99 94.51 42872.91 47841.18 2015-06-22 07:43:18.000 173 21229.96 94.52 42872.93 47841.16 2015-06-22 07:43:19.000 173 21229.79 94.54 42872.90 47841.12 2015-06-22 07:43:20.000 173 21229.71 94.61 42872.89 47841.08 2015-06-22 07:43:21.000 173 21229.62 94.67 42872.86 47841.05 2015-06-22 07:43:22.000 173 21229.57 94.69 42872.84 47840.97 2015-06-22 07:43:23.000 173 21229.53 94.70 42872.82 47840.93 2015-06-22 07:43:24.000 173 21229.55 94.66 42872.81 47840.93 2015-06-22 07:43:25.000 173 21229.56 94.63 42872.81 47840.92 2015-06-22 07:43:26.000 173 21229.53 94.60 42872.85 47840.93 2015-06-22 07:43:27.000 173 21229.51 94.54 42872.86 47840.90 2015-06-22 07:43:28.000 173 21229.52 94.48 42872.86 47840.90 2015-06-22 07:43:29.000 173 21229.51 94.43 42872.83 47840.91 2015-06-22 07:43:30.000 173 21229.54 94.39 42872.82 47840.94 2015-06-22 07:43:31.000 173 21229.55 94.39 42872.84 47840.95 2015-06-22 07:43:32.000 173 21229.57 94.39 42872.85 47840.96 2015-06-22 07:43:33.000 173 21229.52 94.37 42872.89 47840.96 2015-06-22 07:43:34.000 173 21229.46 94.40 42872.88 47840.93 2015-06-22 07:43:35.000 173 21229.41 94.43 42872.86 47840.94 2015-06-22 07:43:36.000 173 21229.40 94.43 42872.85 47840.89 2015-06-22 07:43:37.000 173 21229.41 94.43 42872.86 47840.92 2015-06-22 07:43:38.000 173 21229.40 94.40 42872.89 47840.91 2015-06-22 07:43:39.000 173 21229.40 94.32 42872.88 47840.89 2015-06-22 07:43:40.000 173 21229.45 94.23 42872.89 47840.93 2015-06-22 07:43:41.000 173 21229.54 94.10 42872.90 47840.94 2015-06-22 07:43:42.000 173 21229.62 93.99 42872.95 47840.98 2015-06-22 07:43:43.000 173 21229.69 93.94 42872.93 47841.05 2015-06-22 07:43:44.000 173 21229.69 93.91 42872.91 47841.08 2015-06-22 07:43:45.000 173 21229.66 93.90 42872.91 47841.08 2015-06-22 07:43:46.000 173 21229.61 93.87 42872.92 47841.07 2015-06-22 07:43:47.000 173 21229.58 93.81 42872.94 47841.08 2015-06-22 07:43:48.000 173 21229.57 93.76 42872.93 47841.05 2015-06-22 07:43:49.000 173 21229.58 93.71 42872.95 47841.08 2015-06-22 07:43:50.000 173 21229.61 93.66 42872.94 47841.08 2015-06-22 07:43:51.000 173 21229.62 93.61 42872.95 47841.07 2015-06-22 07:43:52.000 173 21229.60 93.56 42872.96 47841.08 2015-06-22 07:43:53.000 173 21229.60 93.49 42872.97 47841.08 2015-06-22 07:43:54.000 173 21229.62 93.43 42872.99 47841.08 2015-06-22 07:43:55.000 173 21229.65 93.38 42872.95 47841.10 2015-06-22 07:43:56.000 173 21229.70 93.25 42872.99 47841.11 2015-06-22 07:43:57.000 173 21229.77 93.01 42873.01 47841.12 2015-06-22 07:43:58.000 173 21229.82 92.77 42873.00 47841.14 2015-06-22 07:43:59.000 173 21229.90 92.59 42872.97 47841.21 2015-06-22 07:44:00.000 173 21229.98 92.48 42872.99 47841.23 2015-06-22 07:44:01.000 173 21229.99 92.40 42872.94 47841.24 2015-06-22 07:44:02.000 173 21230.01 92.36 42872.90 47841.23 2015-06-22 07:44:03.000 173 21229.99 92.29 42872.86 47841.21 2015-06-22 07:44:04.000 173 21229.99 92.25 42872.82 47841.16 2015-06-22 07:44:05.000 173 21229.99 92.16 42872.81 47841.15 2015-06-22 07:44:06.000 173 21229.96 92.11 42872.81 47841.12 2015-06-22 07:44:07.000 173 21229.94 92.08 42872.82 47841.12 2015-06-22 07:44:08.000 173 21229.95 91.99 42872.81 47841.09 2015-06-22 07:44:09.000 173 21229.93 91.92 42872.78 47841.08 2015-06-22 07:44:10.000 173 21229.89 91.86 42872.78 47841.07 2015-06-22 07:44:11.000 173 21229.88 91.81 42872.83 47841.06 2015-06-22 07:44:12.000 173 21229.89 91.73 42872.79 47841.05 2015-06-22 07:44:13.000 173 21229.87 91.67 42872.78 47841.03 2015-06-22 07:44:14.000 173 21229.91 91.64 42872.81 47841.06 2015-06-22 07:44:15.000 173 21229.98 91.60 42872.81 47841.07 2015-06-22 07:44:16.000 173 21230.02 91.57 42872.81 47841.07 2015-06-22 07:44:17.000 173 21230.02 91.57 42872.85 47841.13 2015-06-22 07:44:18.000 173 21229.99 91.58 42872.88 47841.11 2015-06-22 07:44:19.000 173 21229.94 91.61 42872.84 47841.09 2015-06-22 07:44:20.000 173 21229.86 91.64 42872.83 47841.09 2015-06-22 07:44:21.000 173 21229.81 91.67 42872.77 47841.03 2015-06-22 07:44:22.000 173 21229.83 91.69 42872.76 47840.99 2015-06-22 07:44:23.000 173 21229.87 91.68 42872.77 47840.99 2015-06-22 07:44:24.000 173 21229.96 91.65 42872.75 47841.02 2015-06-22 07:44:25.000 173 21230.04 91.63 42872.70 47841.05 2015-06-22 07:44:26.000 173 21230.17 91.54 42872.72 47841.10 2015-06-22 07:44:27.000 173 21230.23 91.47 42872.74 47841.13 2015-06-22 07:44:28.000 173 21230.25 91.34 42872.75 47841.14 2015-06-22 07:44:29.000 173 21230.24 91.25 42872.75 47841.16 2015-06-22 07:44:30.000 173 21230.17 91.18 42872.77 47841.17 2015-06-22 07:44:31.000 173 21230.09 91.14 42872.81 47841.16 2015-06-22 07:44:32.000 173 21230.01 91.13 42872.81 47841.14 2015-06-22 07:44:33.000 173 21229.95 91.16 42872.79 47841.11 2015-06-22 07:44:34.000 173 21229.92 91.21 42872.82 47841.09 2015-06-22 07:44:35.000 173 21229.90 91.28 42872.77 47841.09 2015-06-22 07:44:36.000 173 21229.88 91.31 42872.75 47841.05 2015-06-22 07:44:37.000 173 21229.90 91.35 42872.75 47841.02 2015-06-22 07:44:38.000 173 21229.93 91.37 42872.74 47841.04 2015-06-22 07:44:39.000 173 21230.05 91.49 42872.77 47841.04 2015-06-22 07:44:40.000 173 21230.23 91.62 42872.74 47841.05 2015-06-22 07:44:41.000 173 21230.38 91.68 42872.72 47841.14 2015-06-22 07:44:42.000 173 21230.58 91.69 42872.74 47841.21 2015-06-22 07:44:43.000 173 21230.80 91.68 42872.75 47841.33 2015-06-22 07:44:44.000 173 21231.00 91.64 42872.79 47841.43 2015-06-22 07:44:45.000 173 21231.12 91.56 42872.84 47841.57 2015-06-22 07:44:46.000 173 21231.18 91.49 42872.89 47841.66 2015-06-22 07:44:47.000 173 21231.17 91.42 42872.96 47841.71 2015-06-22 07:44:48.000 173 21231.15 91.37 42873.02 47841.77 2015-06-22 07:44:49.000 173 21231.04 91.38 42873.02 47841.79 2015-06-22 07:44:50.000 173 21230.89 91.41 42873.04 47841.77 2015-06-22 07:44:51.000 173 21230.77 91.44 42873.08 47841.71 2015-06-22 07:44:52.000 173 21230.70 91.42 42873.08 47841.67 2015-06-22 07:44:53.000 173 21230.61 91.42 42873.06 47841.61 2015-06-22 07:44:54.000 173 21230.61 91.43 42873.02 47841.58 2015-06-22 07:44:55.000 173 21230.68 91.42 42873.00 47841.58 2015-06-22 07:44:56.000 173 21230.76 91.41 42872.95 47841.55 2015-06-22 07:44:57.000 173 21230.79 91.38 42872.95 47841.59 2015-06-22 07:44:58.000 173 21230.83 91.36 42873.00 47841.60 2015-06-22 07:44:59.000 173 21230.85 91.31 42872.97 47841.62 2015-06-22 07:45:00.000 173 21230.90 91.23 42872.96 47841.65 2015-06-22 07:45:01.000 173 21230.99 91.19 42872.93 47841.65 2015-06-22 07:45:02.000 173 21231.02 91.12 42872.88 47841.63 2015-06-22 07:45:03.000 173 21231.07 91.11 42872.82 47841.63 2015-06-22 07:45:04.000 173 21231.11 91.11 42872.79 47841.60 2015-06-22 07:45:05.000 173 21231.14 91.12 42872.79 47841.59 2015-06-22 07:45:06.000 173 21231.16 91.14 42872.81 47841.61 2015-06-22 07:45:07.000 173 21231.16 91.16 42872.81 47841.60 2015-06-22 07:45:08.000 173 21231.12 91.19 42872.81 47841.59 2015-06-22 07:45:09.000 173 21231.01 91.26 42872.81 47841.60 2015-06-22 07:45:10.000 173 21230.90 91.40 42872.79 47841.55 2015-06-22 07:45:11.000 173 21230.83 91.52 42872.82 47841.49 2015-06-22 07:45:12.000 173 21230.83 91.60 42872.77 47841.47 2015-06-22 07:45:13.000 173 21230.90 91.65 42872.77 47841.44 2015-06-22 07:45:14.000 173 21230.96 91.70 42872.74 47841.45 2015-06-22 07:45:15.000 173 21231.07 91.74 42872.74 47841.46 2015-06-22 07:45:16.000 173 21231.23 91.72 42872.68 47841.50 2015-06-22 07:45:17.000 173 21231.33 91.69 42872.69 47841.54 2015-06-22 07:45:18.000 173 21231.44 91.66 42872.70 47841.59 2015-06-22 07:45:19.000 173 21231.47 91.62 42872.71 47841.62 2015-06-22 07:45:20.000 173 21231.47 91.61 42872.71 47841.65 2015-06-22 07:45:21.000 173 21231.46 91.61 42872.78 47841.67 2015-06-22 07:45:22.000 173 21231.43 91.60 42872.81 47841.67 2015-06-22 07:45:23.000 173 21231.40 91.58 42872.83 47841.68 2015-06-22 07:45:24.000 173 21231.39 91.53 42872.81 47841.68 2015-06-22 07:45:25.000 173 21231.37 91.48 42872.85 47841.68 2015-06-22 07:45:26.000 173 21231.33 91.47 42872.88 47841.73 2015-06-22 07:45:27.000 173 21231.35 91.43 42872.89 47841.73 2015-06-22 07:45:28.000 173 21231.39 91.37 42872.94 47841.76 2015-06-22 07:45:29.000 173 21231.44 91.33 42872.96 47841.79 2015-06-22 07:45:30.000 173 21231.50 91.29 42872.99 47841.84 2015-06-22 07:45:31.000 173 21231.53 91.23 42872.97 47841.87 2015-06-22 07:45:32.000 173 21231.60 91.20 42872.99 47841.90 2015-06-22 07:45:33.000 173 21231.66 91.19 42872.94 47841.91 2015-06-22 07:45:34.000 173 21231.73 91.17 42872.92 47841.92 2015-06-22 07:45:35.000 173 21231.77 91.14 42872.92 47841.96 2015-06-22 07:45:36.000 173 21231.76 91.10 42872.89 47841.97 2015-06-22 07:45:37.000 173 21231.75 91.15 42872.88 47841.94 2015-06-22 07:45:38.000 173 21231.72 91.17 42872.90 47841.93 2015-06-22 07:45:39.000 173 21231.66 91.16 42872.89 47841.92 2015-06-22 07:45:40.000 173 21231.57 91.10 42872.88 47841.90 2015-06-22 07:45:41.000 173 21231.51 91.03 42872.84 47841.83 2015-06-22 07:45:42.000 173 21231.42 90.94 42872.83 47841.79 2015-06-22 07:45:43.000 173 21231.35 90.86 42872.84 47841.75 2015-06-22 07:45:44.000 173 21231.29 90.82 42872.84 47841.70 2015-06-22 07:45:45.000 173 21231.27 90.75 42872.81 47841.67 2015-06-22 07:45:46.000 173 21231.31 90.69 42872.82 47841.66 2015-06-22 07:45:47.000 173 21231.36 90.66 42872.83 47841.66 2015-06-22 07:45:48.000 173 21231.43 90.58 42872.83 47841.67 2015-06-22 07:45:49.000 173 21231.47 90.52 42872.82 47841.70 2015-06-22 07:45:50.000 173 21231.56 90.47 42872.83 47841.76 2015-06-22 07:45:51.000 173 21231.58 90.48 42872.83 47841.79 2015-06-22 07:45:52.000 173 21231.55 90.49 42872.84 47841.79 2015-06-22 07:45:53.000 173 21231.49 90.49 42872.84 47841.78 2015-06-22 07:45:54.000 173 21231.43 90.53 42872.88 47841.79 2015-06-22 07:45:55.000 173 21231.45 90.64 42872.96 47841.78 2015-06-22 07:45:56.000 173 21231.45 90.76 42872.99 47841.81 2015-06-22 07:45:57.000 173 21231.46 90.88 42873.03 47841.84 2015-06-22 07:45:58.000 173 21231.42 90.98 42873.06 47841.89 2015-06-22 07:45:59.000 173 21231.42 91.07 42873.07 47841.88 2015-06-22 07:46:00.000 173 21231.37 91.11 42873.06 47841.88 2015-06-22 07:46:01.000 173 21231.36 91.12 42873.04 47841.86 2015-06-22 07:46:02.000 173 21231.34 91.12 42873.06 47841.86 2015-06-22 07:46:03.000 173 21231.31 91.10 42873.08 47841.84 2015-06-22 07:46:04.000 173 21231.28 91.05 42873.06 47841.80 2015-06-22 07:46:05.000 173 21231.27 90.99 42873.06 47841.82 2015-06-22 07:46:06.000 173 21231.28 90.94 42873.07 47841.81 2015-06-22 07:46:07.000 173 21231.25 90.89 42873.08 47841.81 2015-06-22 07:46:08.000 173 21231.19 90.81 42873.07 47841.80 2015-06-22 07:46:09.000 173 21231.14 90.71 42873.07 47841.79 2015-06-22 07:46:10.000 173 21231.04 90.64 42873.04 47841.76 2015-06-22 07:46:11.000 173 21230.92 90.57 42873.09 47841.72 2015-06-22 07:46:12.000 173 21230.85 90.50 42873.09 47841.68 2015-06-22 07:46:13.000 173 21230.79 90.46 42873.09 47841.67 2015-06-22 07:46:14.000 173 21230.75 90.39 42873.07 47841.62 2015-06-22 07:46:15.000 173 21230.75 90.33 42873.06 47841.63 2015-06-22 07:46:16.000 173 21230.70 90.26 42873.07 47841.61 2015-06-22 07:46:17.000 173 21230.66 90.15 42873.06 47841.59 2015-06-22 07:46:18.000 173 21230.61 90.06 42873.06 47841.56 2015-06-22 07:46:19.000 173 21230.54 89.94 42873.06 47841.54 2015-06-22 07:46:20.000 173 21230.45 89.85 42873.06 47841.50 2015-06-22 07:46:21.000 173 21230.36 89.76 42873.09 47841.49 2015-06-22 07:46:22.000 173 21230.28 89.72 42873.15 47841.46 2015-06-22 07:46:23.000 173 21230.23 89.74 42873.17 47841.47 2015-06-22 07:46:24.000 173 21230.16 89.75 42873.24 47841.46 2015-06-22 07:46:25.000 173 21230.11 89.74 42873.28 47841.48 2015-06-22 07:46:26.000 173 21230.06 89.72 42873.33 47841.49 2015-06-22 07:46:27.000 173 21229.99 89.69 42873.36 47841.50 2015-06-22 07:46:28.000 173 21229.93 89.66 42873.41 47841.52 2015-06-22 07:46:29.000 173 21229.86 89.59 42873.43 47841.49 2015-06-22 07:46:30.000 173 21229.78 89.54 42873.51 47841.52 2015-06-22 07:46:31.000 173 21229.72 89.52 42873.56 47841.54 2015-06-22 07:46:32.000 173 21229.72 89.48 42873.56 47841.53 2015-06-22 07:46:33.000 173 21229.71 89.39 42873.58 47841.56 2015-06-22 07:46:34.000 173 21229.70 89.30 42873.58 47841.54 2015-06-22 07:46:35.000 173 21229.69 89.19 42873.64 47841.59 2015-06-22 07:46:36.000 173 21229.70 89.09 42873.67 47841.64 2015-06-22 07:46:37.000 173 21229.66 89.07 42873.70 47841.66 2015-06-22 07:46:38.000 173 21229.56 89.03 42873.71 47841.66 2015-06-22 07:46:39.000 173 21229.46 89.01 42873.74 47841.65 2015-06-22 07:46:40.000 173 21229.39 89.00 42873.74 47841.61 2015-06-22 07:46:41.000 173 21229.34 88.98 42873.75 47841.61 2015-06-22 07:46:42.000 173 21229.27 88.95 42873.79 47841.58 2015-06-22 07:46:43.000 173 21229.21 88.92 42873.79 47841.56 2015-06-22 07:46:44.000 173 21229.15 88.93 42873.77 47841.53 2015-06-22 07:46:45.000 173 21229.11 88.94 42873.76 47841.52 2015-06-22 07:46:46.000 173 21229.03 88.94 42873.74 47841.48 2015-06-22 07:46:47.000 173 21228.95 88.92 42873.76 47841.42 2015-06-22 07:46:48.000 173 21228.80 88.90 42873.71 47841.34 2015-06-22 07:46:49.000 173 21228.67 88.91 42873.68 47841.32 2015-06-22 07:46:50.000 173 21228.60 88.90 42873.69 47841.25 2015-06-22 07:46:51.000 173 21228.58 88.90 42873.65 47841.19 2015-06-22 07:46:52.000 173 21228.59 88.92 42873.66 47841.17 2015-06-22 07:46:53.000 173 21228.54 88.91 42873.61 47841.14 2015-06-22 07:46:54.000 173 21228.48 88.90 42873.60 47841.09 2015-06-22 07:46:55.000 173 21228.44 88.87 42873.60 47841.07 2015-06-22 07:46:56.000 173 21228.39 88.80 42873.62 47841.03 2015-06-22 07:46:57.000 173 21228.36 88.75 42873.65 47841.03 2015-06-22 07:46:58.000 173 21228.32 88.76 42873.68 47841.07 2015-06-22 07:46:59.000 173 21228.31 88.80 42873.72 47841.10 2015-06-22 07:47:00.000 173 21228.24 88.91 42873.66 47841.04 2015-06-22 07:47:01.000 173 21228.15 89.00 42873.58 47840.97 2015-06-22 07:47:02.000 173 21228.07 89.07 42873.52 47840.90 2015-06-22 07:47:03.000 173 21228.04 89.09 42873.43 47840.79 2015-06-22 07:47:04.000 173 21227.98 89.10 42873.40 47840.73 2015-06-22 07:47:05.000 173 21227.92 89.13 42873.39 47840.66 2015-06-22 07:47:06.000 173 21227.83 89.16 42873.35 47840.63 2015-06-22 07:47:07.000 173 21227.79 89.19 42873.34 47840.57 2015-06-22 07:47:08.000 173 21227.76 89.21 42873.31 47840.53 2015-06-22 07:47:09.000 173 21227.70 89.23 42873.32 47840.50 2015-06-22 07:47:10.000 173 21227.70 89.29 42873.28 47840.46 2015-06-22 07:47:11.000 173 21227.66 89.34 42873.24 47840.45 2015-06-22 07:47:12.000 173 21227.71 89.41 42873.25 47840.44 2015-06-22 07:47:13.000 173 21227.75 89.48 42873.21 47840.41 2015-06-22 07:47:14.000 173 21227.80 89.57 42873.15 47840.42 2015-06-22 07:47:15.000 173 21227.83 89.70 42873.09 47840.41 2015-06-22 07:47:16.000 173 21227.85 89.76 42873.06 47840.40 2015-06-22 07:47:17.000 173 21227.86 89.81 42873.02 47840.34 2015-06-22 07:47:18.000 173 21227.88 89.84 42872.99 47840.35 2015-06-22 07:47:19.000 173 21227.87 89.85 42872.99 47840.31 2015-06-22 07:47:20.000 173 21227.89 89.87 42872.99 47840.30 2015-06-22 07:47:21.000 173 21227.85 89.94 42872.99 47840.30 2015-06-22 07:47:22.000 173 21227.89 90.03 42872.96 47840.31 2015-06-22 07:47:23.000 173 21227.89 90.11 42872.91 47840.27 2015-06-22 07:47:24.000 173 21227.95 90.19 42872.88 47840.25 2015-06-22 07:47:25.000 173 21228.00 90.25 42872.89 47840.25 2015-06-22 07:47:26.000 173 21228.01 90.32 42872.86 47840.24 2015-06-22 07:47:27.000 173 21228.08 90.35 42872.82 47840.27 2015-06-22 07:47:28.000 173 21228.14 90.40 42872.83 47840.26 2015-06-22 07:47:29.000 173 21228.21 90.46 42872.81 47840.28 2015-06-22 07:47:30.000 173 21228.22 90.48 42872.82 47840.26 2015-06-22 07:47:31.000 173 21228.24 90.46 42872.85 47840.29 2015-06-22 07:47:32.000 173 21228.30 90.42 42872.85 47840.31 2015-06-22 07:47:33.000 173 21228.37 90.44 42872.88 47840.36 2015-06-22 07:47:34.000 173 21228.42 90.48 42872.88 47840.39 2015-06-22 07:47:35.000 173 21228.46 90.52 42872.84 47840.43 2015-06-22 07:47:36.000 173 21228.52 90.54 42872.82 47840.41 2015-06-22 07:47:37.000 173 21228.56 90.58 42872.81 47840.46 2015-06-22 07:47:38.000 173 21228.59 90.64 42872.79 47840.45 2015-06-22 07:47:39.000 173 21228.62 90.70 42872.82 47840.47 2015-06-22 07:47:40.000 173 21228.64 90.73 42872.81 47840.47 2015-06-22 07:47:41.000 173 21228.66 90.79 42872.74 47840.48 2015-06-22 07:47:42.000 173 21228.70 90.83 42872.70 47840.44 2015-06-22 07:47:43.000 173 21228.80 90.91 42872.64 47840.42 2015-06-22 07:47:44.000 173 21228.85 91.01 42872.57 47840.41 2015-06-22 07:47:45.000 173 21228.91 91.10 42872.57 47840.38 2015-06-22 07:47:46.000 173 21228.96 91.17 42872.50 47840.37 2015-06-22 07:47:47.000 173 21229.00 91.23 42872.49 47840.38 2015-06-22 07:47:48.000 173 21229.05 91.32 42872.47 47840.40 2015-06-22 07:47:49.000 173 21229.12 91.44 42872.44 47840.42 2015-06-22 07:47:50.000 173 21229.17 91.58 42872.45 47840.40 2015-06-22 07:47:51.000 173 21229.17 91.71 42872.43 47840.39 2015-06-22 07:47:52.000 173 21229.24 91.83 42872.41 47840.40 2015-06-22 07:47:53.000 173 21229.29 91.97 42872.40 47840.41 2015-06-22 07:47:54.000 173 21229.36 92.05 42872.38 47840.43 2015-06-22 07:47:55.000 173 21229.43 92.16 42872.39 47840.43 2015-06-22 07:47:56.000 173 21229.50 92.27 42872.38 47840.47 2015-06-22 07:47:57.000 173 21229.58 92.34 42872.39 47840.51 2015-06-22 07:47:58.000 173 21229.64 92.39 42872.41 47840.55 2015-06-22 07:47:59.000 173 21229.69 92.50 42872.38 47840.56 2015-06-22 07:48:00.000 173 21229.76 92.59 42872.38 47840.62 2015-06-22 07:48:01.000 173 21229.85 92.68 42872.40 47840.63 2015-06-22 07:48:02.000 173 21229.93 92.79 42872.38 47840.66 2015-06-22 07:48:03.000 173 21230.01 92.90 42872.36 47840.70 2015-06-22 07:48:04.000 173 21230.12 92.95 42872.36 47840.72 2015-06-22 07:48:05.000 173 21230.20 93.03 42872.34 47840.75 2015-06-22 07:48:06.000 173 21230.24 93.07 42872.32 47840.78 2015-06-22 07:48:07.000 173 21230.31 93.13 42872.38 47840.78 2015-06-22 07:48:08.000 173 21230.39 93.19 42872.38 47840.85 2015-06-22 07:48:09.000 173 21230.49 93.23 42872.34 47840.88 2015-06-22 07:48:10.000 173 21230.55 93.26 42872.32 47840.94 2015-06-22 07:48:11.000 173 21230.61 93.29 42872.34 47840.96 2015-06-22 07:48:12.000 173 21230.72 93.36 42872.36 47840.97 2015-06-22 07:48:13.000 173 21230.80 93.42 42872.36 47841.04 2015-06-22 07:48:14.000 173 21230.86 93.45 42872.36 47841.08 2015-06-22 07:48:15.000 173 21230.93 93.50 42872.33 47841.09 2015-06-22 07:48:16.000 173 21231.00 93.57 42872.32 47841.12 2015-06-22 07:48:17.000 173 21231.08 93.63 42872.32 47841.14 2015-06-22 07:48:18.000 173 21231.13 93.72 42872.28 47841.15 2015-06-22 07:48:19.000 173 21231.18 93.71 42872.26 47841.18 2015-06-22 07:48:20.000 173 21231.26 93.74 42872.27 47841.17 2015-06-22 07:48:21.000 173 21231.33 93.77 42872.25 47841.20 2015-06-22 07:48:22.000 173 21231.41 93.81 42872.26 47841.22 2015-06-22 07:48:23.000 173 21231.48 93.84 42872.24 47841.23 2015-06-22 07:48:24.000 173 21231.54 93.88 42872.24 47841.28 2015-06-22 07:48:25.000 173 21231.59 93.93 42872.18 47841.29 2015-06-22 07:48:26.000 173 21231.62 94.06 42872.15 47841.31 2015-06-22 07:48:27.000 173 21231.60 94.17 42872.13 47841.27 2015-06-22 07:48:28.000 173 21231.57 94.28 42872.03 47841.21 2015-06-22 07:48:29.000 173 21231.57 94.34 42871.99 47841.12 2015-06-22 07:48:30.000 173 21231.57 94.32 42871.94 47841.09 2015-06-22 07:48:31.000 173 21231.61 94.32 42871.94 47841.05 2015-06-22 07:48:32.000 173 21231.65 94.35 42871.95 47841.09 2015-06-22 07:48:33.000 173 21231.66 94.33 42871.95 47841.10 2015-06-22 07:48:34.000 173 21231.67 94.35 42871.91 47841.12 2015-06-22 07:48:35.000 173 21231.70 94.37 42871.93 47841.13 2015-06-22 07:48:36.000 173 21231.71 94.38 42871.95 47841.15 2015-06-22 07:48:37.000 173 21231.72 94.40 42871.99 47841.15 2015-06-22 07:48:38.000 173 21231.76 94.40 42872.02 47841.16 2015-06-22 07:48:39.000 173 21231.82 94.38 42872.06 47841.20 2015-06-22 07:48:40.000 173 21231.84 94.37 42872.10 47841.25 2015-06-22 07:48:41.000 173 21231.89 94.36 42872.11 47841.31 2015-06-22 07:48:42.000 173 21231.96 94.36 42872.12 47841.37 2015-06-22 07:48:43.000 173 21232.02 94.37 42872.18 47841.43 2015-06-22 07:48:44.000 173 21232.03 94.37 42872.20 47841.47 2015-06-22 07:48:45.000 173 21232.09 94.38 42872.24 47841.51 2015-06-22 07:48:46.000 173 21232.14 94.39 42872.29 47841.55 2015-06-22 07:48:47.000 173 21232.19 94.41 42872.31 47841.61 2015-06-22 07:48:48.000 173 21232.23 94.47 42872.31 47841.66 2015-06-22 07:48:49.000 173 21232.25 94.55 42872.31 47841.66 2015-06-22 07:48:50.000 173 21232.24 94.61 42872.31 47841.67 2015-06-22 07:48:51.000 173 21232.24 94.68 42872.31 47841.68 2015-06-22 07:48:52.000 173 21232.27 94.71 42872.29 47841.66 2015-06-22 07:48:53.000 173 21232.28 94.76 42872.29 47841.67 2015-06-22 07:48:54.000 173 21232.26 94.77 42872.31 47841.69 2015-06-22 07:48:55.000 173 21232.25 94.79 42872.31 47841.70 2015-06-22 07:48:56.000 173 21232.24 94.79 42872.27 47841.69 2015-06-22 07:48:57.000 173 21232.25 94.75 42872.31 47841.68 2015-06-22 07:48:58.000 173 21232.28 94.75 42872.31 47841.72 2015-06-22 07:48:59.000 173 21232.31 94.71 42872.32 47841.70 2015-06-22 07:49:00.000 173 21232.31 94.72 42872.32 47841.77 2015-06-22 07:49:01.000 173 21232.34 94.73 42872.31 47841.73 2015-06-22 07:49:02.000 173 21232.36 94.73 42872.31 47841.73 2015-06-22 07:49:03.000 173 21232.41 94.72 42872.27 47841.74 2015-06-22 07:49:04.000 173 21232.43 94.69 42872.28 47841.76 2015-06-22 07:49:05.000 173 21232.44 94.70 42872.28 47841.74 2015-06-22 07:49:06.000 173 21232.42 94.68 42872.28 47841.77 2015-06-22 07:49:07.000 173 21232.42 94.65 42872.28 47841.73 2015-06-22 07:49:08.000 173 21232.44 94.62 42872.29 47841.74 2015-06-22 07:49:09.000 173 21232.43 94.59 42872.31 47841.76 2015-06-22 07:49:10.000 173 21232.41 94.56 42872.29 47841.75 2015-06-22 07:49:11.000 173 21232.40 94.56 42872.28 47841.74 2015-06-22 07:49:12.000 173 21232.40 94.55 42872.26 47841.74 2015-06-22 07:49:13.000 173 21232.32 94.53 42872.27 47841.72 2015-06-22 07:49:14.000 173 21232.26 94.49 42872.27 47841.70 2015-06-22 07:49:15.000 173 21232.23 94.44 42872.31 47841.68 2015-06-22 07:49:16.000 173 21232.23 94.41 42872.32 47841.68 2015-06-22 07:49:17.000 173 21232.24 94.40 42872.32 47841.70 2015-06-22 07:49:18.000 173 21232.25 94.37 42872.33 47841.70 2015-06-22 07:49:19.000 173 21232.25 94.36 42872.35 47841.70 2015-06-22 07:49:20.000 173 21232.28 94.34 42872.38 47841.73 2015-06-22 07:49:21.000 173 21232.30 94.30 42872.34 47841.72 2015-06-22 07:49:22.000 173 21232.32 94.24 42872.31 47841.74 2015-06-22 07:49:23.000 173 21232.33 94.19 42872.29 47841.72 2015-06-22 07:49:24.000 173 21232.34 94.12 42872.31 47841.73 2015-06-22 07:49:25.000 173 21232.34 94.04 42872.33 47841.73 2015-06-22 07:49:26.000 173 21232.37 93.92 42872.36 47841.75 2015-06-22 07:49:27.000 173 21232.38 93.84 42872.38 47841.77 2015-06-22 07:49:28.000 173 21232.38 93.75 42872.38 47841.82 2015-06-22 07:49:29.000 173 21232.35 93.68 42872.44 47841.84 2015-06-22 07:49:30.000 173 21232.35 93.60 42872.49 47841.87 2015-06-22 07:49:31.000 173 21232.35 93.56 42872.53 47841.89 2015-06-22 07:49:32.000 173 21232.34 93.54 42872.58 47841.95 2015-06-22 07:49:33.000 173 21232.32 93.54 42872.59 47841.99 2015-06-22 07:49:34.000 173 21232.31 93.51 42872.61 47841.99 2015-06-22 07:49:35.000 173 21232.31 93.45 42872.62 47841.98 2015-06-22 07:49:36.000 173 21232.35 93.38 42872.66 47842.01 2015-06-22 07:49:37.000 173 21232.32 93.35 42872.68 47842.04 2015-06-22 07:49:38.000 173 21232.33 93.30 42872.66 47842.03 2015-06-22 07:49:39.000 173 21232.33 93.24 42872.67 47842.04 2015-06-22 07:49:40.000 173 21232.29 93.21 42872.68 47842.03 2015-06-22 07:49:41.000 173 21232.28 93.15 42872.67 47842.00 2015-06-22 07:49:42.000 173 21232.27 93.15 42872.65 47842.00 2015-06-22 07:49:43.000 173 21232.22 93.20 42872.63 47841.97 2015-06-22 07:49:44.000 173 21232.17 93.19 42872.64 47841.96 2015-06-22 07:49:45.000 173 21232.14 93.18 42872.65 47841.92 2015-06-22 07:49:46.000 173 21232.11 93.22 42872.64 47841.90 2015-06-22 07:49:47.000 173 21232.08 93.23 42872.64 47841.87 2015-06-22 07:49:48.000 173 21232.09 93.22 42872.62 47841.88 2015-06-22 07:49:49.000 173 21232.08 93.22 42872.61 47841.90 2015-06-22 07:49:50.000 173 21232.05 93.21 42872.61 47841.89 2015-06-22 07:49:51.000 173 21232.04 93.19 42872.66 47841.92 2015-06-22 07:49:52.000 173 21232.07 93.18 42872.66 47841.90 2015-06-22 07:49:53.000 173 21232.08 93.12 42872.70 47841.92 2015-06-22 07:49:54.000 173 21232.07 93.10 42872.74 47841.93 2015-06-22 07:49:55.000 173 21232.10 93.09 42872.77 47841.98 2015-06-22 07:49:56.000 173 21232.10 93.08 42872.85 47842.02 2015-06-22 07:49:57.000 173 21232.12 93.07 42872.88 47842.05 2015-06-22 07:49:58.000 173 21232.11 93.10 42872.85 47842.09 2015-06-22 07:49:59.000 173 21232.12 93.16 42872.85 47842.10 2015-06-22 07:50:00.000 173 21232.13 93.22 42872.85 47842.12 2015-06-22 07:50:01.000 173 21232.14 93.25 42872.88 47842.12 2015-06-22 07:50:02.000 173 21232.16 93.27 42872.88 47842.11 2015-06-22 07:50:03.000 173 21232.14 93.29 42872.85 47842.11 2015-06-22 07:50:04.000 173 21232.12 93.30 42872.86 47842.10 2015-06-22 07:50:05.000 173 21232.06 93.29 42872.88 47842.10 2015-06-22 07:50:06.000 173 21232.02 93.25 42872.88 47842.12 2015-06-22 07:50:07.000 173 21231.97 93.16 42872.93 47842.09 2015-06-22 07:50:08.000 173 21231.86 93.03 42872.97 47842.08 2015-06-22 07:50:09.000 173 21231.80 92.94 42873.02 47842.10 2015-06-22 07:50:10.000 173 21231.78 92.85 42873.10 47842.10 2015-06-22 07:50:11.000 173 21231.72 92.80 42873.15 47842.16 2015-06-22 07:50:12.000 173 21231.69 92.81 42873.19 47842.18 2015-06-22 07:50:13.000 173 21231.66 92.81 42873.24 47842.20 2015-06-22 07:50:14.000 173 21231.66 92.83 42873.24 47842.22 2015-06-22 07:50:15.000 173 21231.65 92.89 42873.24 47842.22 2015-06-22 07:50:16.000 173 21231.64 92.95 42873.24 47842.24 2015-06-22 07:50:17.000 173 21231.68 92.99 42873.26 47842.25 2015-06-22 07:50:18.000 173 21231.75 93.00 42873.24 47842.22 2015-06-22 07:50:19.000 173 21231.81 93.07 42873.18 47842.24 2015-06-22 07:50:20.000 173 21231.88 93.09 42873.13 47842.23 2015-06-22 07:50:21.000 173 21231.90 93.10 42873.10 47842.23 2015-06-22 07:50:22.000 173 21231.94 93.10 42873.07 47842.20 2015-06-22 07:50:23.000 173 21231.94 93.09 42873.02 47842.19 2015-06-22 07:50:24.000 173 21231.96 93.08 42872.99 47842.17 2015-06-22 07:50:25.000 173 21231.93 93.09 42872.97 47842.15 2015-06-22 07:50:26.000 173 21231.90 93.16 42872.94 47842.12 2015-06-22 07:50:27.000 173 21231.86 93.27 42872.90 47842.06 2015-06-22 07:50:28.000 173 21231.85 93.31 42872.81 47841.98 2015-06-22 07:50:29.000 173 21231.86 93.37 42872.72 47841.92 2015-06-22 07:50:30.000 173 21231.88 93.43 42872.65 47841.84 2015-06-22 07:50:31.000 173 21231.93 93.46 42872.60 47841.83 2015-06-22 07:50:32.000 173 21231.96 93.48 42872.57 47841.77 2015-06-22 07:50:33.000 173 21231.95 93.50 42872.53 47841.76 2015-06-22 07:50:34.000 173 21232.00 93.52 42872.47 47841.75 2015-06-22 07:50:35.000 173 21232.07 93.56 42872.45 47841.72 2015-06-22 07:50:36.000 173 21232.08 93.58 42872.38 47841.70 2015-06-22 07:50:37.000 173 21232.03 93.56 42872.36 47841.66 2015-06-22 07:50:38.000 173 21232.01 93.52 42872.32 47841.61 2015-06-22 07:50:39.000 173 21231.97 93.48 42872.35 47841.58 2015-06-22 07:50:40.000 173 21231.96 93.46 42872.35 47841.55 2015-06-22 07:50:41.000 173 21231.94 93.42 42872.34 47841.55 2015-06-22 07:50:42.000 173 21231.95 93.40 42872.34 47841.55 2015-06-22 07:50:43.000 173 21231.94 93.34 42872.35 47841.55 2015-06-22 07:50:44.000 173 21231.99 93.28 42872.34 47841.58 2015-06-22 07:50:45.000 173 21232.01 93.23 42872.36 47841.58 2015-06-22 07:50:46.000 173 21232.04 93.18 42872.35 47841.62 2015-06-22 07:50:47.000 173 21232.02 93.11 42872.38 47841.64 2015-06-22 07:50:48.000 173 21231.96 93.07 42872.39 47841.64 2015-06-22 07:50:49.000 173 21231.86 92.98 42872.41 47841.65 2015-06-22 07:50:50.000 173 21231.76 92.92 42872.47 47841.60 2015-06-22 07:50:51.000 173 21231.66 92.91 42872.49 47841.59 2015-06-22 07:50:52.000 173 21231.56 92.90 42872.46 47841.54 2015-06-22 07:50:53.000 173 21231.46 92.92 42872.49 47841.50 2015-06-22 07:50:54.000 173 21231.41 92.96 42872.43 47841.45 2015-06-22 07:50:55.000 173 21231.38 92.99 42872.42 47841.39 2015-06-22 07:50:56.000 173 21231.39 93.00 42872.38 47841.37 2015-06-22 07:50:57.000 173 21231.42 93.01 42872.33 47841.35 2015-06-22 07:50:58.000 173 21231.48 93.01 42872.29 47841.34 2015-06-22 07:50:59.000 173 21231.61 92.96 42872.32 47841.36 2015-06-22 07:51:00.000 173 21231.71 92.87 42872.35 47841.39 2015-06-22 07:51:01.000 173 21231.77 92.78 42872.36 47841.48 2015-06-22 07:51:02.000 173 21231.89 92.67 42872.45 47841.57 2015-06-22 07:51:03.000 173 21231.97 92.62 42872.49 47841.62 2015-06-22 07:51:04.000 173 21232.02 92.58 42872.56 47841.72 2015-06-22 07:51:05.000 173 21232.05 92.54 42872.58 47841.79 2015-06-22 07:51:06.000 173 21232.07 92.46 42872.62 47841.83 2015-06-22 07:51:07.000 173 21232.06 92.38 42872.66 47841.89 2015-06-22 07:51:08.000 173 21232.00 92.33 42872.68 47841.90 2015-06-22 07:51:09.000 173 21231.92 92.31 42872.72 47841.91 2015-06-22 07:51:10.000 173 21231.78 92.27 42872.78 47841.89 2015-06-22 07:51:11.000 173 21231.66 92.23 42872.82 47841.85 2015-06-22 07:51:12.000 173 21231.61 92.22 42872.79 47841.85 2015-06-22 07:51:13.000 173 21231.52 92.19 42872.79 47841.81 2015-06-22 07:51:14.000 173 21231.48 92.15 42872.81 47841.79 2015-06-22 07:51:15.000 173 21231.49 92.12 42872.79 47841.77 2015-06-22 07:51:16.000 173 21231.50 92.07 42872.77 47841.76 2015-06-22 07:51:17.000 173 21231.53 92.01 42872.74 47841.76 2015-06-22 07:51:18.000 173 21231.55 91.92 42872.76 47841.76 2015-06-22 07:51:19.000 173 21231.57 91.87 42872.71 47841.74 2015-06-22 07:51:20.000 173 21231.53 91.85 42872.74 47841.74 2015-06-22 07:51:21.000 173 21231.54 91.89 42872.71 47841.75 2015-06-22 07:51:22.000 173 21231.56 91.89 42872.71 47841.73 2015-06-22 07:51:23.000 173 21231.60 91.88 42872.71 47841.73 2015-06-22 07:51:24.000 173 21231.61 91.89 42872.69 47841.71 2015-06-22 07:51:25.000 173 21231.57 91.89 42872.63 47841.74 2015-06-22 07:51:26.000 173 21231.53 91.87 42872.65 47841.70 2015-06-22 07:51:27.000 173 21231.45 91.85 42872.64 47841.64 2015-06-22 07:51:28.000 173 21231.37 91.81 42872.66 47841.63 2015-06-22 07:51:29.000 173 21231.27 91.77 42872.67 47841.58 2015-06-22 07:51:30.000 173 21231.20 91.68 42872.70 47841.57 2015-06-22 07:51:31.000 173 21231.15 91.61 42872.74 47841.54 2015-06-22 07:51:32.000 173 21231.15 91.53 42872.81 47841.55 2015-06-22 07:51:33.000 173 21231.12 91.50 42872.82 47841.56 2015-06-22 07:51:34.000 173 21231.11 91.47 42872.82 47841.58 2015-06-22 07:51:35.000 173 21231.15 91.47 42872.83 47841.60 2015-06-22 07:51:36.000 173 21231.21 91.48 42872.85 47841.64 2015-06-22 07:51:37.000 173 21231.24 91.47 42872.84 47841.65 2015-06-22 07:51:38.000 173 21231.29 91.43 42872.84 47841.71 2015-06-22 07:51:39.000 173 21231.34 91.40 42872.88 47841.70 2015-06-22 07:51:40.000 173 21231.40 91.38 42872.92 47841.75 2015-06-22 07:51:41.000 173 21231.41 91.35 42872.96 47841.78 2015-06-22 07:51:42.000 173 21231.39 91.32 42872.97 47841.80 2015-06-22 07:51:43.000 173 21231.39 91.31 42872.99 47841.86 2015-06-22 07:51:44.000 173 21231.34 91.35 42873.00 47841.87 2015-06-22 07:51:45.000 173 21231.28 91.37 42873.03 47841.86 2015-06-22 07:51:46.000 173 21231.21 91.39 42873.03 47841.84 2015-06-22 07:51:47.000 173 21231.13 91.40 42873.06 47841.83 2015-06-22 07:51:48.000 173 21231.07 91.42 42873.01 47841.81 2015-06-22 07:51:49.000 173 21231.03 91.42 42873.02 47841.79 2015-06-22 07:51:50.000 173 21231.02 91.47 42873.03 47841.74 2015-06-22 07:51:51.000 173 21230.99 91.49 42873.01 47841.72 2015-06-22 07:51:52.000 173 21231.00 91.48 42872.99 47841.73 2015-06-22 07:51:53.000 173 21231.03 91.48 42872.96 47841.72 2015-06-22 07:51:54.000 173 21231.05 91.50 42872.94 47841.73 2015-06-22 07:51:55.000 173 21231.08 91.55 42872.94 47841.71 2015-06-22 07:51:56.000 173 21231.11 91.58 42872.92 47841.70 2015-06-22 07:51:57.000 173 21231.09 91.60 42872.91 47841.68 2015-06-22 07:51:58.000 173 21231.08 91.63 42872.86 47841.66 2015-06-22 07:51:59.000 173 21231.08 91.70 42872.82 47841.64 2015-06-22 07:52:00.000 173 21231.08 91.79 42872.81 47841.63 2015-06-22 07:52:01.000 173 21231.08 91.83 42872.78 47841.61 2015-06-22 07:52:02.000 173 21231.12 91.84 42872.75 47841.59 2015-06-22 07:52:03.000 173 21231.13 91.84 42872.77 47841.59 2015-06-22 07:52:04.000 173 21231.13 91.83 42872.78 47841.57 2015-06-22 07:52:05.000 173 21231.10 91.83 42872.78 47841.56 2015-06-22 07:52:06.000 173 21231.06 91.81 42872.77 47841.54 2015-06-22 07:52:07.000 173 21231.03 91.81 42872.78 47841.55 2015-06-22 07:52:08.000 173 21231.01 91.81 42872.81 47841.52 2015-06-22 07:52:09.000 173 21230.97 91.79 42872.84 47841.55 2015-06-22 07:52:10.000 173 21230.97 91.78 42872.82 47841.54 2015-06-22 07:52:11.000 173 21230.98 91.76 42872.88 47841.54 2015-06-22 07:52:12.000 173 21230.99 91.78 42872.89 47841.59 2015-06-22 07:52:13.000 173 21231.02 91.82 42872.89 47841.60 2015-06-22 07:52:14.000 173 21231.05 91.87 42872.86 47841.63 2015-06-22 07:52:15.000 173 21231.03 91.91 42872.85 47841.64 2015-06-22 07:52:16.000 173 21231.01 91.96 42872.83 47841.62 2015-06-22 07:52:17.000 173 21230.95 91.99 42872.83 47841.60 2015-06-22 07:52:18.000 173 21230.94 92.07 42872.84 47841.59 2015-06-22 07:52:19.000 173 21230.94 92.13 42872.81 47841.55 2015-06-22 07:52:20.000 173 21230.97 92.21 42872.81 47841.55 2015-06-22 07:52:21.000 173 21230.99 92.29 42872.78 47841.53 2015-06-22 07:52:22.000 173 21231.04 92.33 42872.77 47841.54 2015-06-22 07:52:23.000 173 21231.08 92.37 42872.76 47841.58 2015-06-22 07:52:24.000 173 21231.16 92.39 42872.76 47841.60 2015-06-22 07:52:25.000 173 21231.23 92.42 42872.79 47841.60 2015-06-22 07:52:26.000 173 21231.29 92.44 42872.77 47841.64 2015-06-22 07:52:27.000 173 21231.33 92.45 42872.75 47841.64 2015-06-22 07:52:28.000 173 21231.41 92.50 42872.77 47841.66 2015-06-22 07:52:29.000 173 21231.44 92.54 42872.74 47841.70 2015-06-22 07:52:30.000 173 21231.48 92.55 42872.74 47841.71 2015-06-22 07:52:31.000 173 21231.54 92.58 42872.75 47841.72 2015-06-22 07:52:32.000 173 21231.62 92.59 42872.78 47841.75 2015-06-22 07:52:33.000 173 21231.61 92.63 42872.76 47841.77 2015-06-22 07:52:34.000 173 21231.59 92.69 42872.75 47841.77 2015-06-22 07:52:35.000 173 21231.60 92.75 42872.74 47841.75 2015-06-22 07:52:36.000 173 21231.62 92.78 42872.76 47841.74 2015-06-22 07:52:37.000 173 21231.60 92.84 42872.75 47841.77 2015-06-22 07:52:38.000 173 21231.58 92.90 42872.74 47841.74 2015-06-22 07:52:39.000 173 21231.55 92.94 42872.74 47841.77 2015-06-22 07:52:40.000 173 21231.58 92.93 42872.75 47841.76 2015-06-22 07:52:41.000 173 21231.64 92.94 42872.75 47841.79 2015-06-22 07:52:42.000 173 21231.73 93.01 42872.77 47841.83 2015-06-22 07:52:43.000 173 21231.83 93.06 42872.79 47841.88 2015-06-22 07:52:44.000 173 21231.92 93.10 42872.81 47841.90 2015-06-22 07:52:45.000 173 21232.04 93.14 42872.77 47841.95 2015-06-22 07:52:46.000 173 21232.13 93.19 42872.77 47841.96 2015-06-22 07:52:47.000 173 21232.20 93.22 42872.74 47842.03 2015-06-22 07:52:48.000 173 21232.33 93.24 42872.74 47842.05 2015-06-22 07:52:49.000 173 21232.43 93.24 42872.75 47842.09 2015-06-22 07:52:50.000 173 21232.50 93.27 42872.75 47842.11 2015-06-22 07:52:51.000 173 21232.55 93.32 42872.71 47842.16 2015-06-22 07:52:52.000 173 21232.58 93.38 42872.68 47842.16 2015-06-22 07:52:53.000 173 21232.60 93.41 42872.66 47842.14 2015-06-22 07:52:54.000 173 21232.63 93.48 42872.63 47842.13 2015-06-22 07:52:55.000 173 21232.67 93.54 42872.59 47842.11 2015-06-22 07:52:56.000 173 21232.72 93.56 42872.53 47842.07 2015-06-22 07:52:57.000 173 21232.80 93.60 42872.47 47842.09 2015-06-22 07:52:58.000 173 21232.90 93.65 42872.46 47842.05 2015-06-22 07:52:59.000 173 21232.92 93.67 42872.43 47842.07 2015-06-22 07:53:00.000 173 21232.99 93.70 42872.41 47842.07 2015-06-22 07:53:01.000 173 21233.12 93.70 42872.36 47842.07 2015-06-22 07:53:02.000 173 21233.21 93.70 42872.32 47842.11 2015-06-22 07:53:03.000 173 21233.30 93.72 42872.32 47842.13 2015-06-22 07:53:04.000 173 21233.42 93.74 42872.31 47842.16 2015-06-22 07:53:05.000 173 21233.55 93.75 42872.31 47842.21 2015-06-22 07:53:06.000 173 21233.67 93.74 42872.29 47842.26 2015-06-22 07:53:07.000 173 21233.71 93.76 42872.32 47842.30 2015-06-22 07:53:08.000 173 21233.78 93.71 42872.29 47842.33 2015-06-22 07:53:09.000 173 21233.83 93.71 42872.35 47842.35 2015-06-22 07:53:10.000 173 21233.84 93.72 42872.34 47842.41 2015-06-22 07:53:11.000 173 21233.87 93.71 42872.38 47842.44 2015-06-22 07:53:12.000 173 21233.86 93.76 42872.38 47842.46 2015-06-22 07:53:13.000 173 21233.85 93.80 42872.38 47842.45 2015-06-22 07:53:14.000 173 21233.80 93.85 42872.36 47842.44 2015-06-22 07:53:15.000 173 21233.77 93.90 42872.39 47842.45 2015-06-22 07:53:16.000 173 21233.84 93.92 42872.42 47842.44 2015-06-22 07:53:17.000 173 21233.87 93.95 42872.42 47842.44 2015-06-22 07:53:18.000 173 21233.94 94.00 42872.45 47842.52 2015-06-22 07:53:19.000 173 21233.96 94.08 42872.43 47842.54 2015-06-22 07:53:20.000 173 21234.00 94.16 42872.38 47842.54 2015-06-22 07:53:21.000 173 21234.00 94.24 42872.38 47842.56 2015-06-22 07:53:22.000 173 21234.02 94.32 42872.34 47842.53 2015-06-22 07:53:23.000 173 21234.05 94.38 42872.31 47842.52 2015-06-22 07:53:24.000 173 21234.11 94.41 42872.31 47842.49 2015-06-22 07:53:25.000 173 21234.13 94.42 42872.31 47842.52 2015-06-22 07:53:26.000 173 21234.12 94.42 42872.31 47842.52 2015-06-22 07:53:27.000 173 21234.11 94.43 42872.31 47842.51 2015-06-22 07:53:28.000 173 21234.11 94.46 42872.36 47842.52 2015-06-22 07:53:29.000 173 21234.12 94.48 42872.33 47842.52 2015-06-22 07:53:30.000 173 21234.12 94.55 42872.33 47842.51 2015-06-22 07:53:31.000 173 21234.12 94.61 42872.35 47842.51 2015-06-22 07:53:32.000 173 21234.16 94.66 42872.31 47842.51 2015-06-22 07:53:33.000 173 21234.17 94.71 42872.28 47842.52 2015-06-22 07:53:34.000 173 21234.19 94.78 42872.28 47842.51 2015-06-22 07:53:35.000 173 21234.21 94.79 42872.27 47842.52 2015-06-22 07:53:36.000 173 21234.27 94.77 42872.29 47842.56 2015-06-22 07:53:37.000 173 21234.33 94.74 42872.31 47842.57 2015-06-22 07:53:38.000 173 21234.35 94.74 42872.35 47842.60 2015-06-22 07:53:39.000 173 21234.36 94.72 42872.36 47842.62 2015-06-22 07:53:40.000 173 21234.39 94.74 42872.36 47842.66 2015-06-22 07:53:41.000 173 21234.37 94.74 42872.33 47842.64 2015-06-22 07:53:42.000 173 21234.36 94.73 42872.33 47842.67 2015-06-22 07:53:43.000 173 21234.31 94.71 42872.38 47842.64 2015-06-22 07:53:44.000 173 21234.26 94.76 42872.36 47842.63 2015-06-22 07:53:45.000 173 21234.16 94.81 42872.36 47842.59 2015-06-22 07:53:46.000 173 21234.11 94.86 42872.38 47842.57 2015-06-22 07:53:47.000 173 21234.06 94.99 42872.34 47842.55 2015-06-22 07:53:48.000 173 21234.04 95.13 42872.28 47842.50 2015-06-22 07:53:49.000 173 21234.07 95.20 42872.25 47842.43 2015-06-22 07:53:50.000 173 21234.14 95.20 42872.21 47842.39 2015-06-22 07:53:51.000 173 21234.21 95.19 42872.19 47842.39 2015-06-22 07:53:52.000 173 21234.27 95.19 42872.11 47842.40 2015-06-22 07:53:53.000 173 21234.36 95.21 42872.09 47842.39 2015-06-22 07:53:54.000 173 21234.39 95.25 42872.08 47842.44 2015-06-22 07:53:55.000 173 21234.39 95.29 42872.03 47842.40 2015-06-22 07:53:56.000 173 21234.42 95.31 42872.02 47842.40 2015-06-22 07:53:57.000 173 21234.40 95.29 42871.99 47842.38 2015-06-22 07:53:58.000 173 21234.33 95.30 42871.99 47842.34 2015-06-22 07:53:59.000 173 21234.24 95.31 42871.99 47842.34 2015-06-22 07:54:00.000 173 21234.21 95.34 42872.00 47842.29 2015-06-22 07:54:01.000 173 21234.12 95.36 42872.02 47842.28 2015-06-22 07:54:02.000 173 21234.06 95.33 42872.06 47842.27 2015-06-22 07:54:03.000 173 21234.03 95.29 42872.06 47842.27 2015-06-22 07:54:04.000 173 21234.02 95.25 42872.11 47842.25 2015-06-22 07:54:05.000 173 21233.96 95.21 42872.14 47842.27 2015-06-22 07:54:06.000 173 21233.92 95.23 42872.14 47842.29 2015-06-22 07:54:07.000 173 21233.88 95.25 42872.16 47842.29 2015-06-22 07:54:08.000 173 21233.85 95.26 42872.16 47842.29 2015-06-22 07:54:09.000 173 21233.82 95.23 42872.17 47842.28 2015-06-22 07:54:10.000 173 21233.79 95.23 42872.17 47842.25 2015-06-22 07:54:11.000 173 21233.81 95.23 42872.14 47842.24 2015-06-22 07:54:12.000 173 21233.82 95.21 42872.14 47842.24 2015-06-22 07:54:13.000 173 21233.79 95.21 42872.14 47842.25 2015-06-22 07:54:14.000 173 21233.75 95.22 42872.13 47842.24 2015-06-22 07:54:15.000 173 21233.69 95.25 42872.16 47842.20 2015-06-22 07:54:16.000 173 21233.65 95.28 42872.13 47842.21 2015-06-22 07:54:17.000 173 21233.60 95.28 42872.12 47842.18 2015-06-22 07:54:18.000 173 21233.53 95.29 42872.14 47842.12 2015-06-22 07:54:19.000 173 21233.49 95.30 42872.14 47842.10 2015-06-22 07:54:20.000 173 21233.47 95.32 42872.14 47842.07 2015-06-22 07:54:21.000 173 21233.43 95.35 42872.12 47842.06 2015-06-22 07:54:22.000 173 21233.45 95.37 42872.11 47842.04 2015-06-22 07:54:23.000 173 21233.45 95.39 42872.11 47842.02 2015-06-22 07:54:24.000 173 21233.44 95.42 42872.10 47842.05 2015-06-22 07:54:25.000 173 21233.48 95.44 42872.07 47842.03 2015-06-22 07:54:26.000 173 21233.54 95.45 42872.06 47842.06 2015-06-22 07:54:27.000 173 21233.58 95.47 42872.09 47842.07 2015-06-22 07:54:28.000 173 21233.63 95.48 42872.08 47842.07 2015-06-22 07:54:29.000 173 21233.68 95.46 42872.09 47842.11 2015-06-22 07:54:30.000 173 21233.69 95.44 42872.07 47842.10 2015-06-22 07:54:31.000 173 21233.68 95.42 42872.07 47842.13 2015-06-22 07:54:32.000 173 21233.64 95.44 42872.10 47842.11 2015-06-22 07:54:33.000 173 21233.59 95.45 42872.10 47842.10 2015-06-22 07:54:34.000 173 21233.50 95.49 42872.09 47842.07 2015-06-22 07:54:35.000 173 21233.44 95.53 42872.11 47842.08 2015-06-22 07:54:36.000 173 21233.39 95.56 42872.12 47842.02 2015-06-22 07:54:37.000 173 21233.37 95.56 42872.10 47842.04 2015-06-22 07:54:38.000 173 21233.38 95.51 42872.13 47841.99 2015-06-22 07:54:39.000 173 21233.37 95.49 42872.16 47842.05 2015-06-22 07:54:40.000 173 21233.40 95.48 42872.17 47842.06 2015-06-22 07:54:41.000 173 21233.37 95.47 42872.19 47842.07 2015-06-22 07:54:42.000 173 21233.37 95.49 42872.19 47842.10 2015-06-22 07:54:43.000 173 21233.41 95.50 42872.21 47842.10 2015-06-22 07:54:44.000 173 21233.41 95.49 42872.24 47842.11 2015-06-22 07:54:45.000 173 21233.41 95.52 42872.20 47842.12 2015-06-22 07:54:46.000 173 21233.40 95.56 42872.19 47842.11 2015-06-22 07:54:47.000 173 21233.39 95.58 42872.20 47842.14 2015-06-22 07:54:48.000 173 21233.41 95.59 42872.19 47842.09 2015-06-22 07:54:49.000 173 21233.38 95.59 42872.19 47842.11 2015-06-22 07:54:50.000 173 21233.31 95.58 42872.19 47842.07 2015-06-22 07:54:51.000 173 21233.31 95.55 42872.18 47842.05 2015-06-22 07:54:52.000 173 21233.30 95.51 42872.20 47842.05 2015-06-22 07:54:53.000 173 21233.23 95.47 42872.21 47842.05 2015-06-22 07:54:54.000 173 21233.19 95.41 42872.24 47842.02 2015-06-22 07:54:55.000 173 21233.19 95.39 42872.22 47842.06 2015-06-22 07:54:56.000 173 21233.24 95.38 42872.21 47842.03 2015-06-22 07:54:57.000 173 21233.25 95.34 42872.18 47842.04 2015-06-22 07:54:58.000 173 21233.28 95.28 42872.18 47842.03 2015-06-22 07:54:59.000 173 21233.31 95.25 42872.19 47842.05 2015-06-22 07:55:00.000 173 21233.40 95.23 42872.17 47842.06 2015-06-22 07:55:01.000 173 21233.46 95.23 42872.15 47842.10 2015-06-22 07:55:02.000 173 21233.46 95.19 42872.17 47842.11 2015-06-22 07:55:03.000 173 21233.45 95.15 42872.20 47842.10 2015-06-22 07:55:04.000 173 21233.43 95.16 42872.22 47842.10 2015-06-22 07:55:05.000 173 21233.43 95.12 42872.20 47842.09 2015-06-22 07:55:06.000 173 21233.40 95.09 42872.19 47842.13 2015-06-22 07:55:07.000 173 21233.39 95.07 42872.27 47842.12 2015-06-22 07:55:08.000 173 21233.39 95.09 42872.27 47842.14 2015-06-22 07:55:09.000 173 21233.39 95.11 42872.28 47842.16 2015-06-22 07:55:10.000 173 21233.39 95.11 42872.29 47842.17 2015-06-22 07:55:11.000 173 21233.35 95.10 42872.31 47842.20 2015-06-22 07:55:12.000 173 21233.32 95.04 42872.38 47842.20 2015-06-22 07:55:13.000 173 21233.31 95.01 42872.35 47842.17 2015-06-22 07:55:14.000 173 21233.32 94.99 42872.35 47842.17 2015-06-22 07:55:15.000 173 21233.31 94.95 42872.39 47842.18 2015-06-22 07:55:16.000 173 21233.30 94.92 42872.38 47842.20 2015-06-22 07:55:17.000 173 21233.36 94.92 42872.36 47842.21 2015-06-22 07:55:18.000 173 21233.38 94.96 42872.38 47842.25 2015-06-22 07:55:19.000 173 21233.44 94.94 42872.38 47842.25 2015-06-22 07:55:20.000 173 21233.52 94.91 42872.38 47842.28 2015-06-22 07:55:21.000 173 21233.56 94.85 42872.41 47842.31 2015-06-22 07:55:22.000 173 21233.61 94.81 42872.39 47842.35 2015-06-22 07:55:23.000 173 21233.65 94.77 42872.38 47842.38 2015-06-22 07:55:24.000 173 21233.67 94.70 42872.43 47842.40 2015-06-22 07:55:25.000 173 21233.64 94.66 42872.45 47842.41 2015-06-22 07:55:26.000 173 21233.62 94.64 42872.46 47842.41 2015-06-22 07:55:27.000 173 21233.61 94.67 42872.45 47842.41 2015-06-22 07:55:28.000 173 21233.54 94.71 42872.41 47842.41 2015-06-22 07:55:29.000 173 21233.47 94.77 42872.42 47842.34 2015-06-22 07:55:30.000 173 21233.43 94.83 42872.36 47842.28 2015-06-22 07:55:31.000 173 21233.38 94.91 42872.31 47842.26 2015-06-22 07:55:32.000 173 21233.34 94.97 42872.24 47842.19 2015-06-22 07:55:33.000 173 21233.35 95.02 42872.22 47842.14 2015-06-22 07:55:34.000 173 21233.42 95.02 42872.18 47842.12 2015-06-22 07:55:35.000 173 21233.49 94.96 42872.08 47842.08 2015-06-22 07:55:36.000 173 21233.56 94.92 42872.11 47842.09 2015-06-22 07:55:37.000 173 21233.63 94.83 42872.10 47842.10 2015-06-22 07:55:38.000 173 21233.71 94.74 42872.14 47842.12 2015-06-22 07:55:39.000 173 21233.73 94.64 42872.15 47842.12 2015-06-22 07:55:40.000 173 21233.75 94.57 42872.16 47842.16 2015-06-22 07:55:41.000 173 21233.75 94.51 42872.17 47842.21 2015-06-22 07:55:42.000 173 21233.73 94.50 42872.20 47842.19 2015-06-22 07:55:43.000 173 21233.73 94.50 42872.19 47842.21 2015-06-22 07:55:44.000 173 21233.71 94.48 42872.21 47842.19 2015-06-22 07:55:45.000 173 21233.64 94.46 42872.21 47842.18 2015-06-22 07:55:46.000 173 21233.60 94.43 42872.20 47842.18 2015-06-22 07:55:47.000 173 21233.57 94.41 42872.21 47842.18 2015-06-22 07:55:48.000 173 21233.60 94.38 42872.22 47842.18 2015-06-22 07:55:49.000 173 21233.64 94.30 42872.25 47842.18 2015-06-22 07:55:50.000 173 21233.67 94.23 42872.25 47842.21 2015-06-22 07:55:51.000 173 21233.72 94.15 42872.24 47842.23 2015-06-22 07:55:52.000 173 21233.75 94.09 42872.29 47842.30 2015-06-22 07:55:53.000 173 21233.75 94.06 42872.36 47842.32 2015-06-22 07:55:54.000 173 21233.79 94.03 42872.38 47842.37 2015-06-22 07:55:55.000 173 21233.79 94.01 42872.40 47842.38 2015-06-22 07:55:56.000 173 21233.76 93.97 42872.38 47842.39 2015-06-22 07:55:57.000 173 21233.75 93.93 42872.36 47842.38 2015-06-22 07:55:58.000 173 21233.75 93.87 42872.38 47842.39 2015-06-22 07:55:59.000 173 21233.76 93.80 42872.38 47842.37 2015-06-22 07:56:00.000 173 21233.77 93.74 42872.41 47842.40 2015-06-22 07:56:01.000 173 21233.76 93.66 42872.43 47842.39 2015-06-22 07:56:02.000 173 21233.81 93.61 42872.44 47842.43 2015-06-22 07:56:03.000 173 21233.89 93.55 42872.49 47842.45 2015-06-22 07:56:04.000 173 21233.95 93.48 42872.52 47842.50 2015-06-22 07:56:05.000 173 21234.01 93.37 42872.50 47842.54 2015-06-22 07:56:06.000 173 21234.13 93.27 42872.49 47842.58 2015-06-22 07:56:07.000 173 21234.26 93.21 42872.49 47842.63 2015-06-22 07:56:08.000 173 21234.31 93.18 42872.49 47842.70 2015-06-22 07:56:09.000 173 21234.37 93.15 42872.56 47842.73 2015-06-22 07:56:10.000 173 21234.42 93.12 42872.50 47842.78 2015-06-22 07:56:11.000 173 21234.43 93.06 42872.49 47842.78 2015-06-22 07:56:12.000 173 21234.38 93.02 42872.51 47842.78 2015-06-22 07:56:13.000 173 21234.28 92.99 42872.53 47842.78 2015-06-22 07:56:14.000 173 21234.19 92.95 42872.54 47842.74 2015-06-22 07:56:15.000 173 21234.08 92.90 42872.52 47842.69 2015-06-22 07:56:16.000 173 21233.97 92.89 42872.54 47842.68 2015-06-22 07:56:17.000 173 21233.88 92.83 42872.56 47842.62 2015-06-22 07:56:18.000 173 21233.80 92.75 42872.56 47842.59 2015-06-22 07:56:19.000 173 21233.76 92.69 42872.57 47842.55 2015-06-22 07:56:20.000 173 21233.75 92.67 42872.58 47842.60 2015-06-22 07:56:21.000 173 21233.79 92.65 42872.60 47842.58 2015-06-22 07:56:22.000 173 21233.83 92.65 42872.60 47842.61 2015-06-22 07:56:23.000 173 21233.92 92.64 42872.61 47842.61 2015-06-22 07:56:24.000 173 21234.00 92.59 42872.60 47842.66 2015-06-22 07:56:25.000 173 21234.03 92.54 42872.64 47842.72 2015-06-22 07:56:26.000 173 21234.07 92.48 42872.68 47842.75 2015-06-22 07:56:27.000 173 21234.07 92.46 42872.69 47842.79 2015-06-22 07:56:28.000 173 21234.06 92.44 42872.70 47842.80 2015-06-22 07:56:29.000 173 21234.05 92.41 42872.72 47842.81 2015-06-22 07:56:30.000 173 21233.98 92.36 42872.76 47842.83 2015-06-22 07:56:31.000 173 21233.94 92.28 42872.81 47842.83 2015-06-22 07:56:32.000 173 21233.88 92.18 42872.84 47842.85 2015-06-22 07:56:33.000 173 21233.82 92.12 42872.85 47842.85 2015-06-22 07:56:34.000 173 21233.77 92.09 42872.91 47842.83 2015-06-22 07:56:35.000 173 21233.70 92.10 42872.96 47842.85 2015-06-22 07:56:36.000 173 21233.64 92.11 42872.93 47842.85 2015-06-22 07:56:37.000 173 21233.62 92.12 42872.91 47842.82 2015-06-22 07:56:38.000 173 21233.62 92.16 42872.95 47842.82 2015-06-22 07:56:39.000 173 21233.61 92.21 42872.95 47842.84 2015-06-22 07:56:40.000 173 21233.62 92.28 42872.94 47842.84 2015-06-22 07:56:41.000 173 21233.62 92.32 42872.91 47842.81 2015-06-22 07:56:42.000 173 21233.59 92.30 42872.90 47842.80 2015-06-22 07:56:43.000 173 21233.57 92.29 42872.86 47842.78 2015-06-22 07:56:44.000 173 21233.56 92.23 42872.88 47842.74 2015-06-22 07:56:45.000 173 21233.63 92.17 42872.86 47842.76 2015-06-22 07:56:46.000 173 21233.66 92.12 42872.83 47842.74 2015-06-22 07:56:47.000 173 21233.67 92.10 42872.82 47842.76 2015-06-22 07:56:48.000 173 21233.63 92.07 42872.81 47842.72 2015-06-22 07:56:49.000 173 21233.62 92.06 42872.79 47842.72 2015-06-22 07:56:50.000 173 21233.64 92.07 42872.74 47842.69 2015-06-22 07:56:51.000 173 21233.55 92.13 42872.74 47842.64 2015-06-22 07:56:52.000 173 21233.52 92.21 42872.71 47842.60 2015-06-22 07:56:53.000 173 21233.48 92.27 42872.70 47842.59 2015-06-22 07:56:54.000 173 21233.42 92.31 42872.70 47842.51 2015-06-22 07:56:55.000 173 21233.40 92.35 42872.65 47842.50 2015-06-22 07:56:56.000 173 21233.40 92.37 42872.62 47842.46 2015-06-22 07:56:57.000 173 21233.41 92.35 42872.61 47842.45 2015-06-22 07:56:58.000 173 21233.41 92.33 42872.60 47842.43 2015-06-22 07:56:59.000 173 21233.42 92.32 42872.56 47842.42 2015-06-22 07:57:00.000 173 21233.41 92.32 42872.53 47842.42 2015-06-22 07:57:01.000 173 21233.43 92.31 42872.50 47842.39 2015-06-22 07:57:02.000 173 21233.45 92.32 42872.49 47842.37 2015-06-22 07:57:03.000 173 21233.43 92.34 42872.46 47842.35 2015-06-22 07:57:04.000 173 21233.41 92.37 42872.42 47842.33 2015-06-22 07:57:05.000 173 21233.40 92.39 42872.38 47842.24 2015-06-22 07:57:06.000 173 21233.43 92.40 42872.39 47842.25 2015-06-22 07:57:07.000 173 21233.43 92.41 42872.38 47842.26 2015-06-22 07:57:08.000 173 21233.45 92.42 42872.38 47842.26 2015-06-22 07:57:09.000 173 21233.45 92.45 42872.41 47842.27 2015-06-22 07:57:10.000 173 21233.41 92.50 42872.41 47842.29 2015-06-22 07:57:11.000 173 21233.30 92.57 42872.40 47842.28 2015-06-22 07:57:12.000 173 21233.16 92.65 42872.41 47842.22 2015-06-22 07:57:13.000 173 21233.04 92.68 42872.42 47842.15 2015-06-22 07:57:14.000 173 21232.98 92.73 42872.43 47842.13 2015-06-22 07:57:15.000 173 21232.95 92.82 42872.45 47842.10 2015-06-22 07:57:16.000 173 21232.92 92.91 42872.43 47842.08 2015-06-22 07:57:17.000 173 21232.91 92.97 42872.40 47842.07 2015-06-22 07:57:18.000 173 21232.92 93.00 42872.40 47842.06 2015-06-22 07:57:19.000 173 21232.94 93.02 42872.40 47842.06 2015-06-22 07:57:20.000 173 21232.98 93.00 42872.42 47842.05 2015-06-22 07:57:21.000 173 21233.06 92.96 42872.44 47842.06 2015-06-22 07:57:22.000 173 21233.17 92.97 42872.44 47842.14 2015-06-22 07:57:23.000 173 21233.26 92.98 42872.46 47842.20 2015-06-22 07:57:24.000 173 21233.33 93.04 42872.49 47842.25 2015-06-22 07:57:25.000 173 21233.41 93.08 42872.47 47842.28 2015-06-22 07:57:26.000 173 21233.47 93.12 42872.46 47842.28 2015-06-22 07:57:27.000 173 21233.48 93.16 42872.45 47842.34 2015-06-22 07:57:28.000 173 21233.50 93.24 42872.45 47842.32 2015-06-22 07:57:29.000 173 21233.46 93.29 42872.46 47842.30 2015-06-22 07:57:30.000 173 21233.40 93.38 42872.46 47842.33 2015-06-22 07:57:31.000 173 21233.38 93.44 42872.44 47842.29 2015-06-22 07:57:32.000 173 21233.35 93.49 42872.44 47842.26 2015-06-22 07:57:33.000 173 21233.30 93.51 42872.46 47842.22 2015-06-22 07:57:34.000 173 21233.26 93.56 42872.43 47842.20 2015-06-22 07:57:35.000 173 21233.22 93.61 42872.38 47842.15 2015-06-22 07:57:36.000 173 21233.16 93.66 42872.32 47842.12 2015-06-22 07:57:37.000 173 21233.08 93.73 42872.27 47842.02 2015-06-22 07:57:38.000 173 21232.95 93.87 42872.22 47841.97 2015-06-22 07:57:39.000 173 21232.82 94.00 42872.13 47841.84 2015-06-22 07:57:40.000 173 21232.71 94.14 42872.04 47841.70 2015-06-22 07:57:41.000 173 21232.65 94.23 42871.97 47841.59 2015-06-22 07:57:42.000 173 21232.65 94.27 42871.93 47841.51 2015-06-22 07:57:43.000 173 21232.69 94.32 42871.88 47841.44 2015-06-22 07:57:44.000 173 21232.76 94.33 42871.84 47841.45 2015-06-22 07:57:45.000 173 21232.84 94.29 42871.81 47841.44 2015-06-22 07:57:46.000 173 21232.89 94.24 42871.81 47841.46 2015-06-22 07:57:47.000 173 21232.97 94.18 42871.82 47841.49 2015-06-22 07:57:48.000 173 21233.04 94.15 42871.85 47841.54 2015-06-22 07:57:49.000 173 21233.08 94.14 42871.85 47841.56 2015-06-22 07:57:50.000 173 21233.09 94.13 42871.88 47841.61 2015-06-22 07:57:51.000 173 21233.09 94.13 42871.89 47841.64 2015-06-22 07:57:52.000 173 21233.10 94.14 42871.90 47841.66 2015-06-22 07:57:53.000 173 21233.11 94.14 42871.94 47841.67 2015-06-22 07:57:54.000 173 21233.12 94.10 42871.99 47841.70 2015-06-22 07:57:55.000 173 21233.13 94.09 42872.03 47841.75 2015-06-22 07:57:56.000 173 21233.14 94.10 42872.06 47841.77 2015-06-22 07:57:57.000 173 21233.09 94.14 42872.06 47841.81 2015-06-22 07:57:58.000 173 21233.02 94.20 42872.04 47841.78 2015-06-22 07:57:59.000 173 21232.93 94.28 42872.03 47841.73 2015-06-22 07:58:00.000 173 21232.87 94.34 42872.01 47841.68 2015-06-22 07:58:01.000 173 21232.84 94.39 42871.97 47841.64 2015-06-22 07:58:02.000 173 21232.84 94.41 42871.99 47841.60 2015-06-22 07:58:03.000 173 21232.90 94.45 42871.97 47841.59 2015-06-22 07:58:04.000 173 21232.95 94.48 42871.94 47841.61 2015-06-22 07:58:05.000 173 21232.98 94.48 42871.93 47841.62 2015-06-22 07:58:06.000 173 21233.03 94.51 42871.93 47841.63 2015-06-22 07:58:07.000 173 21233.06 94.53 42871.90 47841.63 2015-06-22 07:58:08.000 173 21233.07 94.57 42871.91 47841.62 2015-06-22 07:58:09.000 173 21233.06 94.60 42871.95 47841.66 2015-06-22 07:58:10.000 173 21233.07 94.63 42871.94 47841.68 2015-06-22 07:58:11.000 173 21233.06 94.64 42871.94 47841.66 2015-06-22 07:58:12.000 173 21233.06 94.62 42871.93 47841.66 2015-06-22 07:58:13.000 173 21233.06 94.62 42871.97 47841.70 2015-06-22 07:58:14.000 173 21233.04 94.66 42871.97 47841.68 2015-06-22 07:58:15.000 173 21233.03 94.68 42871.95 47841.71 2015-06-22 07:58:16.000 173 21233.00 94.68 42871.99 47841.68 2015-06-22 07:58:17.000 173 21233.02 94.72 42872.02 47841.69 2015-06-22 07:58:18.000 173 21233.00 94.75 42872.06 47841.70 2015-06-22 07:58:19.000 173 21232.91 94.85 42872.03 47841.71 2015-06-22 07:58:20.000 173 21232.93 94.91 42872.01 47841.69 2015-06-22 07:58:21.000 173 21232.92 94.95 42872.03 47841.67 2015-06-22 07:58:22.000 173 21232.88 94.96 42872.00 47841.64 2015-06-22 07:58:23.000 173 21232.87 94.96 42872.01 47841.63 2015-06-22 07:58:24.000 173 21232.84 94.97 42872.03 47841.64 2015-06-22 07:58:25.000 173 21232.81 94.91 42872.04 47841.63 2015-06-22 07:58:26.000 173 21232.79 94.87 42872.07 47841.64 2015-06-22 07:58:27.000 173 21232.72 94.80 42872.13 47841.66 2015-06-22 07:58:28.000 173 21232.69 94.70 42872.19 47841.66 2015-06-22 07:58:29.000 173 21232.68 94.60 42872.22 47841.69 2015-06-22 07:58:30.000 173 21232.67 94.56 42872.29 47841.75 2015-06-22 07:58:31.000 173 21232.67 94.54 42872.38 47841.79 2015-06-22 07:58:32.000 173 21232.66 94.54 42872.40 47841.85 2015-06-22 07:58:33.000 173 21232.62 94.58 42872.41 47841.89 2015-06-22 07:58:34.000 173 21232.59 94.60 42872.45 47841.89 2015-06-22 07:58:35.000 173 21232.58 94.67 42872.49 47841.91 2015-06-22 07:58:36.000 173 21232.55 94.73 42872.45 47841.89 2015-06-22 07:58:37.000 173 21232.56 94.79 42872.47 47841.90 2015-06-22 07:58:38.000 173 21232.56 94.84 42872.50 47841.93 2015-06-22 07:58:39.000 173 21232.58 94.93 42872.49 47841.95 2015-06-22 07:58:40.000 173 21232.65 95.03 42872.42 47841.92 2015-06-22 07:58:41.000 173 21232.75 95.05 42872.36 47841.91 2015-06-22 07:58:42.000 173 21232.89 94.98 42872.34 47841.90 2015-06-22 07:58:43.000 173 21232.99 94.89 42872.28 47841.91 2015-06-22 07:58:44.000 173 21233.03 94.82 42872.22 47841.88 2015-06-22 07:58:45.000 173 21233.06 94.77 42872.18 47841.90 2015-06-22 07:58:46.000 173 21233.10 94.76 42872.16 47841.93 2015-06-22 07:58:47.000 173 21233.17 94.75 42872.16 47841.92 2015-06-22 07:58:48.000 173 21233.20 94.79 42872.14 47841.91 2015-06-22 07:58:49.000 173 21233.26 94.78 42872.12 47841.93 2015-06-22 07:58:50.000 173 21233.28 94.78 42872.15 47841.96 2015-06-22 07:58:51.000 173 21233.28 94.75 42872.19 47841.95 2015-06-22 07:58:52.000 173 21233.26 94.75 42872.22 47841.98 2015-06-22 07:58:53.000 173 21233.22 94.75 42872.20 47841.99 2015-06-22 07:58:54.000 173 21233.15 94.76 42872.22 47841.97 2015-06-22 07:58:55.000 173 21233.04 94.74 42872.24 47841.94 2015-06-22 07:58:56.000 173 21232.95 94.74 42872.24 47841.91 2015-06-22 07:58:57.000 173 21232.90 94.76 42872.24 47841.91 2015-06-22 07:58:58.000 173 21232.86 94.77 42872.26 47841.89 2015-06-22 07:58:59.000 173 21232.83 94.76 42872.31 47841.89 2015-06-22 07:59:00.000 173 21232.78 94.75 42872.34 47841.88 2015-06-22 07:59:01.000 173 21232.79 94.67 42872.36 47841.87 2015-06-22 07:59:02.000 173 21232.82 94.64 42872.38 47841.92 2015-06-22 07:59:03.000 173 21232.85 94.65 42872.43 47841.96 2015-06-22 07:59:04.000 173 21232.89 94.67 42872.43 47842.01 2015-06-22 07:59:05.000 173 21232.94 94.76 42872.44 47842.06 2015-06-22 07:59:06.000 173 21233.03 94.83 42872.43 47842.07 2015-06-22 07:59:07.000 173 21233.08 94.88 42872.42 47842.10 2015-06-22 07:59:08.000 173 21233.10 94.93 42872.42 47842.13 2015-06-22 07:59:09.000 173 21233.12 95.00 42872.39 47842.14 2015-06-22 07:59:10.000 173 21233.13 95.03 42872.42 47842.14 2015-06-22 07:59:11.000 173 21233.15 95.01 42872.49 47842.15 2015-06-22 07:59:12.000 173 21233.13 95.00 42872.49 47842.15 2015-06-22 07:59:13.000 173 21233.10 94.98 42872.47 47842.16 2015-06-22 07:59:14.000 173 21233.06 94.96 42872.53 47842.15 2015-06-22 07:59:15.000 173 21233.02 94.95 42872.57 47842.19 2015-06-22 07:59:16.000 173 21232.98 94.95 42872.61 47842.20 2015-06-22 07:59:17.000 173 21232.91 94.97 42872.61 47842.18 2015-06-22 07:59:18.000 173 21232.85 94.97 42872.64 47842.18 2015-06-22 07:59:19.000 173 21232.82 95.01 42872.64 47842.19 2015-06-22 07:59:20.000 173 21232.85 95.06 42872.60 47842.17 2015-06-22 07:59:21.000 173 21232.87 95.09 42872.60 47842.18 2015-06-22 07:59:22.000 173 21232.96 95.11 42872.61 47842.18 2015-06-22 07:59:23.000 173 21233.07 95.10 42872.56 47842.19 2015-06-22 07:59:24.000 173 21233.14 95.10 42872.52 47842.23 2015-06-22 07:59:25.000 173 21233.26 95.09 42872.52 47842.25 2015-06-22 07:59:26.000 173 21233.37 95.03 42872.51 47842.30 2015-06-22 07:59:27.000 173 21233.41 94.98 42872.49 47842.31 2015-06-22 07:59:28.000 173 21233.49 94.93 42872.47 47842.34 2015-06-22 07:59:29.000 173 21233.49 94.92 42872.49 47842.35 2015-06-22 07:59:30.000 173 21233.44 94.90 42872.49 47842.34 2015-06-22 07:59:31.000 173 21233.39 94.88 42872.47 47842.33 2015-06-22 07:59:32.000 173 21233.29 94.93 42872.47 47842.30 2015-06-22 07:59:33.000 173 21233.20 94.97 42872.43 47842.25 2015-06-22 07:59:34.000 173 21233.11 95.04 42872.39 47842.20 2015-06-22 07:59:35.000 173 21233.06 95.10 42872.39 47842.15 2015-06-22 07:59:36.000 173 21233.03 95.12 42872.41 47842.12 2015-06-22 07:59:37.000 173 21233.06 95.14 42872.38 47842.10 2015-06-22 07:59:38.000 173 21233.05 95.13 42872.38 47842.07 2015-06-22 07:59:39.000 173 21233.06 95.08 42872.33 47842.06 2015-06-22 07:59:40.000 173 21233.08 94.99 42872.35 47842.08 2015-06-22 07:59:41.000 173 21233.10 94.91 42872.39 47842.10 2015-06-22 07:59:42.000 173 21233.16 94.84 42872.44 47842.12 2015-06-22 07:59:43.000 173 21233.20 94.80 42872.46 47842.16 2015-06-22 07:59:44.000 173 21233.23 94.79 42872.44 47842.22 2015-06-22 07:59:45.000 173 21233.27 94.76 42872.49 47842.24 2015-06-22 07:59:46.000 173 21233.30 94.74 42872.51 47842.24 2015-06-22 07:59:47.000 173 21233.33 94.70 42872.52 47842.29 2015-06-22 07:59:48.000 173 21233.33 94.72 42872.53 47842.32 2015-06-22 07:59:49.000 173 21233.30 94.74 42872.56 47842.32 2015-06-22 07:59:50.000 173 21233.29 94.72 42872.58 47842.32 2015-06-22 07:59:51.000 173 21233.26 94.69 42872.61 47842.35 2015-06-22 07:59:52.000 173 21233.18 94.65 42872.62 47842.34 2015-06-22 07:59:53.000 173 21233.13 94.58 42872.64 47842.32 2015-06-22 07:59:54.000 173 21233.07 94.53 42872.65 47842.34 2015-06-22 07:59:55.000 173 21233.06 94.51 42872.65 47842.32 2015-06-22 07:59:56.000 173 21233.06 94.46 42872.68 47842.32 2015-06-22 07:59:57.000 173 21233.05 94.44 42872.68 47842.30 2015-06-22 07:59:58.000 173 21233.06 94.43 42872.68 47842.35 2015-06-22 07:59:59.000 173 21233.11 94.44 42872.67 47842.36 2015-06-22 08:00:00.000 173 21233.16 94.48 42872.65 47842.36 2015-06-22 08:00:01.000 173 21233.24 94.51 42872.64 47842.38 2015-06-22 08:00:02.000 173 21233.31 94.50 42872.62 47842.41 2015-06-22 08:00:03.000 173 21233.38 94.50 42872.59 47842.40 2015-06-22 08:00:04.000 173 21233.45 94.47 42872.56 47842.44 2015-06-22 08:00:05.000 173 21233.47 94.45 42872.58 47842.43 2015-06-22 08:00:06.000 173 21233.46 94.40 42872.58 47842.45 2015-06-22 08:00:07.000 173 21233.47 94.35 42872.56 47842.42 2015-06-22 08:00:08.000 173 21233.46 94.33 42872.56 47842.42 2015-06-22 08:00:09.000 173 21233.43 94.31 42872.58 47842.42 2015-06-22 08:00:10.000 173 21233.39 94.30 42872.58 47842.42 2015-06-22 08:00:11.000 173 21233.32 94.29 42872.58 47842.40 2015-06-22 08:00:12.000 173 21233.27 94.30 42872.58 47842.35 2015-06-22 08:00:13.000 173 21233.18 94.34 42872.59 47842.34 2015-06-22 08:00:14.000 173 21233.11 94.38 42872.54 47842.29 2015-06-22 08:00:15.000 173 21233.08 94.41 42872.50 47842.25 2015-06-22 08:00:16.000 173 21233.09 94.43 42872.46 47842.19 2015-06-22 08:00:17.000 173 21233.10 94.43 42872.41 47842.17 2015-06-22 08:00:18.000 173 21233.11 94.39 42872.41 47842.12 2015-06-22 08:00:19.000 173 21233.13 94.41 42872.38 47842.11 2015-06-22 08:00:20.000 173 21233.20 94.39 42872.36 47842.13 2015-06-22 08:00:21.000 173 21233.25 94.37 42872.39 47842.14 2015-06-22 08:00:22.000 173 21233.31 94.36 42872.36 47842.17 2015-06-22 08:00:23.000 173 21233.37 94.43 42872.38 47842.22 2015-06-22 08:00:24.000 173 21233.40 94.48 42872.39 47842.23 2015-06-22 08:00:25.000 173 21233.43 94.52 42872.40 47842.22 2015-06-22 08:00:26.000 173 21233.46 94.58 42872.40 47842.26 2015-06-22 08:00:27.000 173 21233.46 94.57 42872.40 47842.26 2015-06-22 08:00:28.000 173 21233.47 94.57 42872.38 47842.25 2015-06-22 08:00:29.000 173 21233.48 94.59 42872.40 47842.28 2015-06-22 08:00:30.000 173 21233.48 94.55 42872.42 47842.28 2015-06-22 08:00:31.000 173 21233.52 94.46 42872.46 47842.32 2015-06-22 08:00:32.000 173 21233.53 94.38 42872.45 47842.33 2015-06-22 08:00:33.000 173 21233.57 94.28 42872.46 47842.37 2015-06-22 08:00:34.000 173 21233.57 94.19 42872.50 47842.39 2015-06-22 08:00:35.000 173 21233.61 94.15 42872.49 47842.41 2015-06-22 08:00:36.000 173 21233.59 94.16 42872.52 47842.45 2015-06-22 08:00:37.000 173 21233.58 94.25 42872.52 47842.46 2015-06-22 08:00:38.000 173 21233.59 94.36 42872.51 47842.45 2015-06-22 08:00:39.000 173 21233.61 94.45 42872.45 47842.47 2015-06-22 08:00:40.000 173 21233.63 94.50 42872.47 47842.42 2015-06-22 08:00:41.000 173 21233.67 94.56 42872.44 47842.40 2015-06-22 08:00:42.000 173 21233.75 94.59 42872.40 47842.42 2015-06-22 08:00:43.000 173 21233.78 94.61 42872.38 47842.42 2015-06-22 08:00:44.000 173 21233.80 94.62 42872.38 47842.40 2015-06-22 08:00:45.000 173 21233.83 94.63 42872.33 47842.41 2015-06-22 08:00:46.000 173 21233.81 94.69 42872.32 47842.40 2015-06-22 08:00:47.000 173 21233.76 94.76 42872.33 47842.40 2015-06-22 08:00:48.000 173 21233.71 94.90 42872.28 47842.34 2015-06-22 08:00:49.000 173 21233.70 94.98 42872.24 47842.31 2015-06-22 08:00:50.000 173 21233.67 95.04 42872.18 47842.23 2015-06-22 08:00:51.000 173 21233.67 95.08 42872.16 47842.19 2015-06-22 08:00:52.000 173 21233.71 95.10 42872.13 47842.18 2015-06-22 08:00:53.000 173 21233.72 95.06 42872.13 47842.16 2015-06-22 08:00:54.000 173 21233.73 95.02 42872.12 47842.18 2015-06-22 08:00:55.000 173 21233.75 95.00 42872.14 47842.17 2015-06-22 08:00:56.000 173 21233.75 94.95 42872.13 47842.18 2015-06-22 08:00:57.000 173 21233.73 94.92 42872.10 47842.16 2015-06-22 08:00:58.000 173 21233.69 94.87 42872.14 47842.15 2015-06-22 08:00:59.000 173 21233.64 94.89 42872.13 47842.12 2015-06-22 08:01:00.000 173 21233.60 94.89 42872.13 47842.13 2015-06-22 08:01:01.000 173 21233.60 94.89 42872.14 47842.09 2015-06-22 08:01:02.000 173 21233.57 94.94 42872.14 47842.08 2015-06-22 08:01:03.000 173 21233.52 95.03 42872.14 47842.07 2015-06-22 08:01:04.000 173 21233.50 95.13 42872.09 47842.02 2015-06-22 08:01:05.000 173 21233.52 95.19 42872.04 47841.99 2015-06-22 08:01:06.000 173 21233.55 95.22 42872.03 47841.99 2015-06-22 08:01:07.000 173 21233.60 95.21 42871.99 47842.00 2015-06-22 08:01:08.000 173 21233.65 95.19 42871.97 47841.97 2015-06-22 08:01:09.000 173 21233.74 95.14 42871.96 47842.00 2015-06-22 08:01:10.000 173 21233.75 95.08 42871.96 47842.01 2015-06-22 08:01:11.000 173 21233.78 95.00 42871.96 47842.04 2015-06-22 08:01:12.000 173 21233.80 94.91 42871.97 47842.05 2015-06-22 08:01:13.000 173 21233.83 94.88 42872.01 47842.09 2015-06-22 08:01:14.000 173 21233.85 94.86 42872.03 47842.11 2015-06-22 08:01:15.000 173 21233.83 94.85 42872.04 47842.14 2015-06-22 08:01:16.000 173 21233.80 94.88 42872.03 47842.14 2015-06-22 08:01:17.000 173 21233.77 94.91 42872.07 47842.14 2015-06-22 08:01:18.000 173 21233.80 94.90 42872.07 47842.13 2015-06-22 08:01:19.000 173 21233.83 94.89 42872.08 47842.14 2015-06-22 08:01:20.000 173 21233.89 94.82 42872.12 47842.17 2015-06-22 08:01:21.000 173 21233.90 94.77 42872.17 47842.22 2015-06-22 08:01:22.000 173 21233.92 94.76 42872.21 47842.28 2015-06-22 08:01:23.000 173 21233.95 94.71 42872.24 47842.30 2015-06-22 08:01:24.000 173 21233.94 94.70 42872.25 47842.33 2015-06-22 08:01:25.000 173 21233.94 94.69 42872.22 47842.33 2015-06-22 08:01:26.000 173 21233.92 94.69 42872.21 47842.34 2015-06-22 08:01:27.000 173 21233.90 94.72 42872.25 47842.32 2015-06-22 08:01:28.000 173 21233.85 94.73 42872.24 47842.30 2015-06-22 08:01:29.000 173 21233.81 94.80 42872.19 47842.28 2015-06-22 08:01:30.000 173 21233.77 94.90 42872.16 47842.27 2015-06-22 08:01:31.000 173 21233.75 94.94 42872.17 47842.25 2015-06-22 08:01:32.000 173 21233.78 94.96 42872.18 47842.21 2015-06-22 08:01:33.000 173 21233.84 94.97 42872.15 47842.21 2015-06-22 08:01:34.000 173 21233.89 94.94 42872.16 47842.22 2015-06-22 08:01:35.000 173 21233.97 94.88 42872.17 47842.24 2015-06-22 08:01:36.000 173 21234.03 94.82 42872.19 47842.28 2015-06-22 08:01:37.000 173 21234.08 94.79 42872.20 47842.32 2015-06-22 08:01:38.000 173 21234.09 94.80 42872.22 47842.38 2015-06-22 08:01:39.000 173 21234.08 94.81 42872.24 47842.38 2015-06-22 08:01:40.000 173 21234.08 94.85 42872.24 47842.42 2015-06-22 08:01:41.000 173 21234.06 94.88 42872.24 47842.41 2015-06-22 08:01:42.000 173 21234.01 94.90 42872.24 47842.42 2015-06-22 08:01:43.000 173 21233.99 94.86 42872.24 47842.40 2015-06-22 08:01:44.000 173 21233.98 94.85 42872.24 47842.39 2015-06-22 08:01:45.000 173 21233.94 94.84 42872.24 47842.36 2015-06-22 08:01:46.000 173 21233.89 94.81 42872.26 47842.34 2015-06-22 08:01:47.000 173 21233.82 94.82 42872.28 47842.33 2015-06-22 08:01:48.000 173 21233.81 94.81 42872.26 47842.32 2015-06-22 08:01:49.000 173 21233.83 94.81 42872.27 47842.31 2015-06-22 08:01:50.000 173 21233.81 94.82 42872.26 47842.30 2015-06-22 08:01:51.000 173 21233.81 94.83 42872.24 47842.28 2015-06-22 08:01:52.000 173 21233.82 94.84 42872.25 47842.31 2015-06-22 08:01:53.000 173 21233.81 94.84 42872.26 47842.30 2015-06-22 08:01:54.000 173 21233.86 94.85 42872.27 47842.31 2015-06-22 08:01:55.000 173 21233.92 94.85 42872.29 47842.30 2015-06-22 08:01:56.000 173 21233.95 94.84 42872.25 47842.35 2015-06-22 08:01:57.000 173 21233.96 94.86 42872.25 47842.35 2015-06-22 08:01:58.000 173 21234.01 94.84 42872.24 47842.38 2015-06-22 08:01:59.000 173 21234.03 94.81 42872.24 47842.40 2015-06-22 08:02:00.000 173 21234.09 94.78 42872.21 47842.39 2015-06-22 08:02:01.000 173 21234.11 94.71 42872.19 47842.37 2015-06-22 08:02:02.000 173 21234.12 94.68 42872.20 47842.38 2015-06-22 08:02:03.000 173 21234.12 94.66 42872.21 47842.40 2015-06-22 08:02:04.000 173 21234.12 94.63 42872.25 47842.42 2015-06-22 08:02:05.000 173 21234.14 94.61 42872.29 47842.43 2015-06-22 08:02:06.000 173 21234.14 94.58 42872.29 47842.44 2015-06-22 08:02:07.000 173 21234.13 94.56 42872.31 47842.48 2015-06-22 08:02:08.000 173 21234.14 94.57 42872.33 47842.51 2015-06-22 08:02:09.000 173 21234.16 94.56 42872.32 47842.51 2015-06-22 08:02:10.000 173 21234.13 94.49 42872.32 47842.53 2015-06-22 08:02:11.000 173 21234.08 94.41 42872.38 47842.52 2015-06-22 08:02:12.000 173 21234.03 94.39 42872.43 47842.53 2015-06-22 08:02:13.000 173 21233.98 94.39 42872.45 47842.55 2015-06-22 08:02:14.000 173 21233.99 94.40 42872.49 47842.57 2015-06-22 08:02:15.000 173 21233.98 94.47 42872.50 47842.56 2015-06-22 08:02:16.000 173 21233.98 94.48 42872.52 47842.59 2015-06-22 08:02:17.000 173 21233.99 94.48 42872.52 47842.59 2015-06-22 08:02:18.000 173 21234.00 94.43 42872.53 47842.60 2015-06-22 08:02:19.000 173 21234.00 94.37 42872.54 47842.59 2015-06-22 08:02:20.000 173 21233.99 94.28 42872.56 47842.64 2015-06-22 08:02:21.000 173 21233.97 94.19 42872.62 47842.67 2015-06-22 08:02:22.000 173 21234.00 94.12 42872.69 47842.72 2015-06-22 08:02:23.000 173 21234.07 94.08 42872.74 47842.79 2015-06-22 08:02:24.000 173 21234.19 94.10 42872.74 47842.84 2015-06-22 08:02:25.000 173 21234.29 94.13 42872.74 47842.91 2015-06-22 08:02:26.000 173 21234.35 94.18 42872.75 47842.95 2015-06-22 08:02:27.000 173 21234.42 94.19 42872.72 47842.99 2015-06-22 08:02:28.000 173 21234.46 94.17 42872.72 47843.03 2015-06-22 08:02:29.000 173 21234.49 94.15 42872.74 47843.05 2015-06-22 08:02:30.000 173 21234.53 94.13 42872.75 47843.07 2015-06-22 08:02:31.000 173 21234.51 94.11 42872.74 47843.09 2015-06-22 08:02:32.000 173 21234.46 94.10 42872.74 47843.08 2015-06-22 08:02:33.000 173 21234.42 94.12 42872.76 47843.06 2015-06-22 08:02:34.000 173 21234.31 94.18 42872.75 47843.03 2015-06-22 08:02:35.000 173 21234.14 94.27 42872.70 47842.95 2015-06-22 08:02:36.000 173 21234.03 94.33 42872.68 47842.87 2015-06-22 08:02:37.000 173 21233.93 94.44 42872.67 47842.77 2015-06-22 08:02:38.000 173 21233.82 94.53 42872.59 47842.70 2015-06-22 08:02:39.000 173 21233.77 94.56 42872.54 47842.60 2015-06-22 08:02:40.000 173 21233.76 94.51 42872.53 47842.58 2015-06-22 08:02:41.000 173 21233.81 94.44 42872.53 47842.56 2015-06-22 08:02:42.000 173 21233.89 94.43 42872.54 47842.57 2015-06-22 08:02:43.000 173 21233.96 94.45 42872.54 47842.56 2015-06-22 08:02:44.000 173 21233.99 94.50 42872.53 47842.62 2015-06-22 08:02:45.000 173 21234.02 94.56 42872.47 47842.61 2015-06-22 08:02:46.000 173 21234.04 94.62 42872.45 47842.60 2015-06-22 08:02:47.000 173 21234.06 94.69 42872.43 47842.58 2015-06-22 08:02:48.000 173 21234.08 94.72 42872.42 47842.55 2015-06-22 08:02:49.000 173 21234.08 94.73 42872.41 47842.57 2015-06-22 08:02:50.000 173 21234.11 94.74 42872.41 47842.56 2015-06-22 08:02:51.000 173 21234.17 94.71 42872.43 47842.58 2015-06-22 08:02:52.000 173 21234.22 94.70 42872.46 47842.64 2015-06-22 08:02:53.000 173 21234.25 94.69 42872.49 47842.66 2015-06-22 08:02:54.000 173 21234.24 94.68 42872.51 47842.71 2015-06-22 08:02:55.000 173 21234.28 94.67 42872.53 47842.75 2015-06-22 08:02:56.000 173 21234.33 94.65 42872.53 47842.76 2015-06-22 08:02:57.000 173 21234.39 94.59 42872.52 47842.79 2015-06-22 08:02:58.000 173 21234.39 94.60 42872.53 47842.81 2015-06-22 08:02:59.000 173 21234.40 94.54 42872.53 47842.81 2015-06-22 08:03:00.000 173 21234.45 94.49 42872.50 47842.81 2015-06-22 08:03:01.000 173 21234.45 94.50 42872.51 47842.82 2015-06-22 08:03:02.000 173 21234.46 94.48 42872.49 47842.83 2015-06-22 08:03:03.000 173 21234.51 94.42 42872.49 47842.80 2015-06-22 08:03:04.000 173 21234.55 94.38 42872.44 47842.81 2015-06-22 08:03:05.000 173 21234.58 94.38 42872.43 47842.81 2015-06-22 08:03:06.000 173 21234.61 94.39 42872.44 47842.83 2015-06-22 08:03:07.000 173 21234.66 94.39 42872.45 47842.84 2015-06-22 08:03:08.000 173 21234.69 94.34 42872.44 47842.83 2015-06-22 08:03:09.000 173 21234.73 94.31 42872.42 47842.86 2015-06-22 08:03:10.000 173 21234.80 94.23 42872.43 47842.90 2015-06-22 08:03:11.000 173 21234.83 94.16 42872.49 47842.91 2015-06-22 08:03:12.000 173 21234.88 94.09 42872.49 47842.95 2015-06-22 08:03:13.000 173 21234.91 94.04 42872.49 47843.00 2015-06-22 08:03:14.000 173 21234.93 94.03 42872.49 47843.03 2015-06-22 08:03:15.000 173 21234.93 94.08 42872.49 47843.05 2015-06-22 08:03:16.000 173 21234.92 94.14 42872.47 47843.03 2015-06-22 08:03:17.000 173 21234.93 94.17 42872.42 47843.02 2015-06-22 08:03:18.000 173 21234.93 94.15 42872.42 47842.97 2015-06-22 08:03:19.000 173 21234.92 94.15 42872.41 47842.95 2015-06-22 08:03:20.000 173 21234.98 94.10 42872.38 47842.95 2015-06-22 08:03:21.000 173 21235.03 94.01 42872.38 47842.97 2015-06-22 08:03:22.000 173 21235.04 93.92 42872.39 47842.96 2015-06-22 08:03:23.000 173 21235.05 93.84 42872.38 47842.98 2015-06-22 08:03:24.000 173 21235.09 93.79 42872.41 47843.02 2015-06-22 08:03:25.000 173 21235.06 93.74 42872.41 47843.01 2015-06-22 08:03:26.000 173 21235.01 93.70 42872.43 47843.05 2015-06-22 08:03:27.000 173 21234.95 93.69 42872.41 47843.01 2015-06-22 08:03:28.000 173 21234.92 93.66 42872.43 47842.97 2015-06-22 08:03:29.000 173 21234.89 93.71 42872.41 47842.99 2015-06-22 08:03:30.000 173 21234.86 93.71 42872.41 47842.95 2015-06-22 08:03:31.000 173 21234.87 93.70 42872.41 47842.94 2015-06-22 08:03:32.000 173 21234.90 93.67 42872.43 47842.94 2015-06-22 08:03:33.000 173 21234.91 93.63 42872.41 47842.98 2015-06-22 08:03:34.000 173 21234.95 93.57 42872.43 47842.96 2015-06-22 08:03:35.000 173 21235.03 93.54 42872.41 47843.00 2015-06-22 08:03:36.000 173 21235.10 93.53 42872.41 47843.04 2015-06-22 08:03:37.000 173 21235.13 93.53 42872.43 47843.05 2015-06-22 08:03:38.000 173 21235.17 93.57 42872.41 47843.09 2015-06-22 08:03:39.000 173 21235.23 93.53 42872.43 47843.08 2015-06-22 08:03:40.000 173 21235.25 93.55 42872.44 47843.09 2015-06-22 08:03:41.000 173 21235.22 93.57 42872.44 47843.11 2015-06-22 08:03:42.000 173 21235.19 93.56 42872.46 47843.10 2015-06-22 08:03:43.000 173 21235.15 93.57 42872.44 47843.13 2015-06-22 08:03:44.000 173 21235.12 93.56 42872.41 47843.08 2015-06-22 08:03:45.000 173 21235.06 93.53 42872.39 47843.06 2015-06-22 08:03:46.000 173 21235.01 93.49 42872.41 47843.04 2015-06-22 08:03:47.000 173 21234.94 93.47 42872.38 47843.01 2015-06-22 08:03:48.000 173 21234.91 93.41 42872.40 47842.96 2015-06-22 08:03:49.000 173 21234.85 93.37 42872.40 47842.92 2015-06-22 08:03:50.000 173 21234.77 93.37 42872.40 47842.92 2015-06-22 08:03:51.000 173 21234.72 93.39 42872.41 47842.86 2015-06-22 08:03:52.000 173 21234.69 93.44 42872.41 47842.82 2015-06-22 08:03:53.000 173 21234.66 93.45 42872.39 47842.78 2015-06-22 08:03:54.000 173 21234.67 93.46 42872.36 47842.76 2015-06-22 08:03:55.000 173 21234.67 93.45 42872.33 47842.75 2015-06-22 08:03:56.000 173 21234.65 93.43 42872.32 47842.73 2015-06-22 08:03:57.000 173 21234.65 93.39 42872.32 47842.70 2015-06-22 08:03:58.000 173 21234.67 93.34 42872.31 47842.71 2015-06-22 08:03:59.000 173 21234.62 93.31 42872.31 47842.69 2015-06-22 08:04:00.000 173 21234.58 93.32 42872.31 47842.67 2015-06-22 08:04:01.000 173 21234.53 93.37 42872.26 47842.66 2015-06-22 08:04:02.000 173 21234.48 93.44 42872.22 47842.62 2015-06-22 08:04:03.000 173 21234.49 93.49 42872.19 47842.55 2015-06-22 08:04:04.000 173 21234.44 93.51 42872.14 47842.52 2015-06-22 08:04:05.000 173 21234.42 93.54 42872.13 47842.48 2015-06-22 08:04:06.000 173 21234.41 93.55 42872.15 47842.44 2015-06-22 08:04:07.000 173 21234.38 93.55 42872.12 47842.45 2015-06-22 08:04:08.000 173 21234.35 93.48 42872.14 47842.42 2015-06-22 08:04:09.000 173 21234.35 93.41 42872.17 47842.40 2015-06-22 08:04:10.000 173 21234.36 93.37 42872.17 47842.41 2015-06-22 08:04:11.000 173 21234.37 93.31 42872.18 47842.44 2015-06-22 08:04:12.000 173 21234.43 93.26 42872.18 47842.44 2015-06-22 08:04:13.000 173 21234.40 93.26 42872.19 47842.48 2015-06-22 08:04:14.000 173 21234.35 93.25 42872.22 47842.48 2015-06-22 08:04:15.000 173 21234.35 93.21 42872.22 47842.49 2015-06-22 08:04:16.000 173 21234.32 93.16 42872.24 47842.47 2015-06-22 08:04:17.000 173 21234.31 93.12 42872.26 47842.48 2015-06-22 08:04:18.000 173 21234.29 93.10 42872.29 47842.50 2015-06-22 08:04:19.000 173 21234.29 93.07 42872.31 47842.52 2015-06-22 08:04:20.000 173 21234.24 93.08 42872.31 47842.54 2015-06-22 08:04:21.000 173 21234.18 93.09 42872.35 47842.53 2015-06-22 08:04:22.000 173 21234.16 93.11 42872.35 47842.50 2015-06-22 08:04:23.000 173 21234.16 93.11 42872.36 47842.53 2015-06-22 08:04:24.000 173 21234.13 93.12 42872.36 47842.51 2015-06-22 08:04:25.000 173 21234.08 93.17 42872.34 47842.50 2015-06-22 08:04:26.000 173 21234.06 93.21 42872.34 47842.49 2015-06-22 08:04:27.000 173 21234.06 93.25 42872.33 47842.47 2015-06-22 08:04:28.000 173 21234.07 93.27 42872.29 47842.46 2015-06-22 08:04:29.000 173 21234.12 93.25 42872.32 47842.45 2015-06-22 08:04:30.000 173 21234.20 93.23 42872.26 47842.46 2015-06-22 08:04:31.000 173 21234.24 93.22 42872.25 47842.47 2015-06-22 08:04:32.000 173 21234.30 93.20 42872.27 47842.48 2015-06-22 08:04:33.000 173 21234.34 93.20 42872.31 47842.50 2015-06-22 08:04:34.000 173 21234.33 93.19 42872.31 47842.53 2015-06-22 08:04:35.000 173 21234.30 93.17 42872.31 47842.56 2015-06-22 08:04:36.000 173 21234.31 93.19 42872.31 47842.53 2015-06-22 08:04:37.000 173 21234.31 93.22 42872.31 47842.54 2015-06-22 08:04:38.000 173 21234.30 93.22 42872.32 47842.54 2015-06-22 08:04:39.000 173 21234.23 93.22 42872.32 47842.56 2015-06-22 08:04:40.000 173 21234.18 93.20 42872.34 47842.52 2015-06-22 08:04:41.000 173 21234.14 93.21 42872.33 47842.52 2015-06-22 08:04:42.000 173 21234.09 93.24 42872.32 47842.50 2015-06-22 08:04:43.000 173 21234.03 93.25 42872.34 47842.47 2015-06-22 08:04:44.000 173 21233.96 93.28 42872.32 47842.44 2015-06-22 08:04:45.000 173 21233.94 93.30 42872.32 47842.40 2015-06-22 08:04:46.000 173 21233.95 93.33 42872.31 47842.40 2015-06-22 08:04:47.000 173 21233.98 93.38 42872.31 47842.39 2015-06-22 08:04:48.000 173 21234.04 93.38 42872.28 47842.40 2015-06-22 08:04:49.000 173 21234.12 93.37 42872.25 47842.44 2015-06-22 08:04:50.000 173 21234.21 93.37 42872.26 47842.43 2015-06-22 08:04:51.000 173 21234.25 93.41 42872.28 47842.49 2015-06-22 08:04:52.000 173 21234.33 93.41 42872.31 47842.51 2015-06-22 08:04:53.000 173 21234.39 93.44 42872.31 47842.53 2015-06-22 08:04:54.000 173 21234.38 93.42 42872.27 47842.55 2015-06-22 08:04:55.000 173 21234.36 93.42 42872.29 47842.55 2015-06-22 08:04:56.000 173 21234.35 93.43 42872.28 47842.56 2015-06-22 08:04:57.000 173 21234.34 93.46 42872.29 47842.56 2015-06-22 08:04:58.000 173 21234.30 93.48 42872.31 47842.54 2015-06-22 08:04:59.000 173 21234.24 93.49 42872.32 47842.51 2015-06-22 08:05:00.000 173 21234.21 93.48 42872.32 47842.53 2015-06-22 08:05:01.000 173 21234.15 93.48 42872.34 47842.51 2015-06-22 08:05:02.000 173 21234.10 93.47 42872.38 47842.52 2015-06-22 08:05:03.000 173 21234.07 93.48 42872.41 47842.53 2015-06-22 08:05:04.000 173 21234.05 93.53 42872.43 47842.51 2015-06-22 08:05:05.000 173 21234.02 93.57 42872.45 47842.52 2015-06-22 08:05:06.000 173 21234.00 93.64 42872.40 47842.51 2015-06-22 08:05:07.000 173 21234.03 93.65 42872.41 47842.50 2015-06-22 08:05:08.000 173 21234.08 93.69 42872.39 47842.49 2015-06-22 08:05:09.000 173 21234.16 93.74 42872.39 47842.52 2015-06-22 08:05:10.000 173 21234.24 93.75 42872.38 47842.54 2015-06-22 08:05:11.000 173 21234.27 93.77 42872.38 47842.55 2015-06-22 08:05:12.000 173 21234.30 93.78 42872.38 47842.55 2015-06-22 08:05:13.000 173 21234.32 93.79 42872.34 47842.57 2015-06-22 08:05:14.000 173 21234.31 93.77 42872.34 47842.56 2015-06-22 08:05:15.000 173 21234.30 93.71 42872.38 47842.57 2015-06-22 08:05:16.000 173 21234.27 93.66 42872.47 47842.60 2015-06-22 08:05:17.000 173 21234.24 93.61 42872.53 47842.65 2015-06-22 08:05:18.000 173 21234.20 93.55 42872.57 47842.65 2015-06-22 08:05:19.000 173 21234.15 93.47 42872.61 47842.67 2015-06-22 08:05:20.000 173 21234.06 93.43 42872.66 47842.68 2015-06-22 08:05:21.000 173 21234.04 93.43 42872.69 47842.71 2015-06-22 08:05:22.000 173 21234.03 93.48 42872.72 47842.72 2015-06-22 08:05:23.000 173 21234.07 93.50 42872.74 47842.76 2015-06-22 08:05:24.000 173 21234.12 93.50 42872.71 47842.78 2015-06-22 08:05:25.000 173 21234.15 93.54 42872.71 47842.81 2015-06-22 08:05:26.000 173 21234.22 93.57 42872.72 47842.82 2015-06-22 08:05:27.000 173 21234.30 93.59 42872.68 47842.82 2015-06-22 08:05:28.000 173 21234.38 93.64 42872.66 47842.85 2015-06-22 08:05:29.000 173 21234.44 93.66 42872.66 47842.88 2015-06-22 08:05:30.000 173 21234.45 93.68 42872.65 47842.87 2015-06-22 08:05:31.000 173 21234.51 93.73 42872.60 47842.89 2015-06-22 08:05:32.000 173 21234.50 93.73 42872.60 47842.89 2015-06-22 08:05:33.000 173 21234.47 93.72 42872.62 47842.85 2015-06-22 08:05:34.000 173 21234.45 93.74 42872.63 47842.87 2015-06-22 08:05:35.000 173 21234.40 93.78 42872.60 47842.87 2015-06-22 08:05:36.000 173 21234.38 93.83 42872.60 47842.82 2015-06-22 08:05:37.000 173 21234.34 93.87 42872.57 47842.78 2015-06-22 08:05:38.000 173 21234.24 93.93 42872.52 47842.75 2015-06-22 08:05:39.000 173 21234.17 93.98 42872.51 47842.68 2015-06-22 08:05:40.000 173 21234.08 94.02 42872.49 47842.63 2015-06-22 08:05:41.000 173 21234.04 94.08 42872.43 47842.58 2015-06-22 08:05:42.000 173 21233.96 94.13 42872.41 47842.52 2015-06-22 08:05:43.000 173 21233.92 94.18 42872.40 47842.45 2015-06-22 08:05:44.000 173 21233.91 94.21 42872.41 47842.44 2015-06-22 08:05:45.000 173 21233.93 94.28 42872.38 47842.44 2015-06-22 08:05:46.000 173 21233.97 94.33 42872.39 47842.42 2015-06-22 08:05:47.000 173 21234.02 94.33 42872.33 47842.45 2015-06-22 08:05:48.000 173 21234.10 94.33 42872.34 47842.47 2015-06-22 08:05:49.000 173 21234.16 94.38 42872.33 47842.49 2015-06-22 08:05:50.000 173 21234.17 94.43 42872.31 47842.50 2015-06-22 08:05:51.000 173 21234.17 94.46 42872.29 47842.51 2015-06-22 08:05:52.000 173 21234.24 94.51 42872.26 47842.49 2015-06-22 08:05:53.000 173 21234.27 94.58 42872.26 47842.52 2015-06-22 08:05:54.000 173 21234.30 94.65 42872.27 47842.51 2015-06-22 08:05:55.000 173 21234.28 94.70 42872.25 47842.51 2015-06-22 08:05:56.000 173 21234.25 94.73 42872.22 47842.48 2015-06-22 08:05:57.000 173 21234.23 94.76 42872.21 47842.47 2015-06-22 08:05:58.000 173 21234.24 94.77 42872.19 47842.45 2015-06-22 08:05:59.000 173 21234.20 94.76 42872.19 47842.46 2015-06-22 08:06:00.000 173 21234.22 94.74 42872.19 47842.45 2015-06-22 08:06:01.000 173 21234.21 94.73 42872.16 47842.43 2015-06-22 08:06:02.000 173 21234.18 94.70 42872.13 47842.41 2015-06-22 08:06:03.000 173 21234.17 94.69 42872.14 47842.42 2015-06-22 08:06:04.000 173 21234.17 94.69 42872.16 47842.40 2015-06-22 08:06:05.000 173 21234.18 94.69 42872.15 47842.37 2015-06-22 08:06:06.000 173 21234.19 94.73 42872.12 47842.39 2015-06-22 08:06:07.000 173 21234.17 94.72 42872.10 47842.36 2015-06-22 08:06:08.000 173 21234.17 94.65 42872.10 47842.34 2015-06-22 08:06:09.000 173 21234.16 94.60 42872.12 47842.34 2015-06-22 08:06:10.000 173 21234.10 94.56 42872.11 47842.33 2015-06-22 08:06:11.000 173 21234.06 94.52 42872.14 47842.33 2015-06-22 08:06:12.000 173 21234.04 94.50 42872.17 47842.34 2015-06-22 08:06:13.000 173 21233.99 94.48 42872.18 47842.36 2015-06-22 08:06:14.000 173 21233.99 94.48 42872.19 47842.36 2015-06-22 08:06:15.000 173 21233.95 94.50 42872.24 47842.36 2015-06-22 08:06:16.000 173 21233.92 94.51 42872.21 47842.35 2015-06-22 08:06:17.000 173 21233.91 94.54 42872.24 47842.34 2015-06-22 08:06:18.000 173 21233.87 94.56 42872.22 47842.34 2015-06-22 08:06:19.000 173 21233.84 94.53 42872.17 47842.30 2015-06-22 08:06:20.000 173 21233.88 94.49 42872.17 47842.27 2015-06-22 08:06:21.000 173 21233.91 94.44 42872.18 47842.30 2015-06-22 08:06:22.000 173 21233.96 94.38 42872.19 47842.33 2015-06-22 08:06:23.000 173 21234.00 94.34 42872.20 47842.36 2015-06-22 08:06:24.000 173 21234.05 94.29 42872.24 47842.39 2015-06-22 08:06:25.000 173 21234.08 94.30 42872.24 47842.43 2015-06-22 08:06:26.000 173 21234.11 94.29 42872.24 47842.41 2015-06-22 08:06:27.000 173 21234.14 94.30 42872.21 47842.40 2015-06-22 08:06:28.000 173 21234.14 94.31 42872.17 47842.41 2015-06-22 08:06:29.000 173 21234.15 94.32 42872.13 47842.39 2015-06-22 08:06:30.000 173 21234.13 94.32 42872.15 47842.38 2015-06-22 08:06:31.000 173 21234.16 94.30 42872.12 47842.37 2015-06-22 08:06:32.000 173 21234.15 94.31 42872.10 47842.34 2015-06-22 08:06:33.000 173 21234.09 94.28 42872.07 47842.27 2015-06-22 08:06:34.000 173 21234.02 94.22 42872.09 47842.26 2015-06-22 08:06:35.000 173 21233.94 94.22 42872.09 47842.25 2015-06-22 08:06:36.000 173 21233.89 94.17 42872.08 47842.22 2015-06-22 08:06:37.000 173 21233.83 94.14 42872.07 47842.19 2015-06-22 08:06:38.000 173 21233.80 94.14 42872.04 47842.16 2015-06-22 08:06:39.000 173 21233.78 94.11 42872.06 47842.14 2015-06-22 08:06:40.000 173 21233.75 94.07 42872.12 47842.14 2015-06-22 08:06:41.000 173 21233.70 94.03 42872.10 47842.13 2015-06-22 08:06:42.000 173 21233.72 94.00 42872.11 47842.12 2015-06-22 08:06:43.000 173 21233.68 93.97 42872.10 47842.13 2015-06-22 08:06:44.000 173 21233.66 93.93 42872.10 47842.11 2015-06-22 08:06:45.000 173 21233.68 93.95 42872.10 47842.12 2015-06-22 08:06:46.000 173 21233.64 93.99 42872.07 47842.08 2015-06-22 08:06:47.000 173 21233.55 94.02 42872.02 47842.02 2015-06-22 08:06:48.000 173 21233.43 94.00 42871.99 47841.96 2015-06-22 08:06:49.000 173 21233.36 93.97 42872.01 47841.91 2015-06-22 08:06:50.000 173 21233.32 93.95 42872.00 47841.88 2015-06-22 08:06:51.000 173 21233.22 93.97 42872.04 47841.83 2015-06-22 08:06:52.000 173 21233.16 93.92 42872.03 47841.81 2015-06-22 08:06:53.000 173 21233.09 93.92 42872.01 47841.80 2015-06-22 08:06:54.000 173 21233.05 93.92 42872.03 47841.78 2015-06-22 08:06:55.000 173 21233.03 93.89 42872.06 47841.81 2015-06-22 08:06:56.000 173 21233.03 93.91 42872.09 47841.80 2015-06-22 08:06:57.000 173 21233.04 93.91 42872.13 47841.82 2015-06-22 08:06:58.000 173 21233.02 93.89 42872.14 47841.82 2015-06-22 08:06:59.000 173 21233.11 93.87 42872.14 47841.84 2015-06-22 08:07:00.000 173 21233.21 93.86 42872.13 47841.86 2015-06-22 08:07:01.000 173 21233.32 93.82 42872.13 47841.94 2015-06-22 08:07:02.000 173 21233.40 93.78 42872.19 47841.99 2015-06-22 08:07:03.000 173 21233.44 93.77 42872.15 47841.99 2015-06-22 08:07:04.000 173 21233.48 93.74 42872.13 47842.03 2015-06-22 08:07:05.000 173 21233.51 93.75 42872.14 47842.02 2015-06-22 08:07:06.000 173 21233.52 93.74 42872.13 47842.00 2015-06-22 08:07:07.000 173 21233.54 93.72 42872.11 47842.02 2015-06-22 08:07:08.000 173 21233.48 93.73 42872.09 47842.04 2015-06-22 08:07:09.000 173 21233.41 93.81 42872.10 47841.99 2015-06-22 08:07:10.000 173 21233.32 93.88 42872.10 47841.97 2015-06-22 08:07:11.000 173 21233.29 93.94 42872.04 47841.88 2015-06-22 08:07:12.000 173 21233.25 93.99 42872.03 47841.86 2015-06-22 08:07:13.000 173 21233.26 94.00 42872.02 47841.84 2015-06-22 08:07:14.000 173 21233.27 93.96 42872.02 47841.82 2015-06-22 08:07:15.000 173 21233.28 93.96 42872.06 47841.83 2015-06-22 08:07:16.000 173 21233.28 93.94 42872.03 47841.81 2015-06-22 08:07:17.000 173 21233.29 93.92 42872.04 47841.82 2015-06-22 08:07:18.000 173 21233.34 93.88 42871.99 47841.82 2015-06-22 08:07:19.000 173 21233.35 93.86 42872.00 47841.82 2015-06-22 08:07:20.000 173 21233.32 93.85 42872.02 47841.82 2015-06-22 08:07:21.000 173 21233.31 93.84 42872.02 47841.85 2015-06-22 08:07:22.000 173 21233.32 93.83 42872.01 47841.84 2015-06-22 08:07:23.000 173 21233.33 93.83 42872.00 47841.82 2015-06-22 08:07:24.000 173 21233.30 93.85 42872.00 47841.82 2015-06-22 08:07:25.000 173 21233.27 93.89 42871.97 47841.80 2015-06-22 08:07:26.000 173 21233.22 93.94 42871.97 47841.77 2015-06-22 08:07:27.000 173 21233.23 93.97 42871.94 47841.74 2015-06-22 08:07:28.000 173 21233.26 93.95 42871.93 47841.69 2015-06-22 08:07:29.000 173 21233.27 93.93 42871.95 47841.72 2015-06-22 08:07:30.000 173 21233.29 93.89 42871.95 47841.72 2015-06-22 08:07:31.000 173 21233.35 93.83 42871.96 47841.73 2015-06-22 08:07:32.000 173 21233.37 93.79 42871.97 47841.75 2015-06-22 08:07:33.000 173 21233.42 93.77 42872.00 47841.79 2015-06-22 08:07:34.000 173 21233.49 93.72 42872.02 47841.83 2015-06-22 08:07:35.000 173 21233.53 93.69 42872.00 47841.88 2015-06-22 08:07:36.000 173 21233.56 93.64 42872.06 47841.93 2015-06-22 08:07:37.000 173 21233.60 93.64 42872.07 47841.94 2015-06-22 08:07:38.000 173 21233.63 93.66 42872.08 47842.00 2015-06-22 08:07:39.000 173 21233.62 93.65 42872.12 47842.00 2015-06-22 08:07:40.000 173 21233.58 93.65 42872.11 47841.99 2015-06-22 08:07:41.000 173 21233.58 93.67 42872.12 47842.00 2015-06-22 08:07:42.000 173 21233.51 93.68 42872.12 47841.99 2015-06-22 08:07:43.000 173 21233.47 93.68 42872.15 47842.01 2015-06-22 08:07:44.000 173 21233.42 93.73 42872.10 47841.98 2015-06-22 08:07:45.000 173 21233.35 93.76 42872.10 47841.95 2015-06-22 08:07:46.000 173 21233.32 93.77 42872.11 47841.93 2015-06-22 08:07:47.000 173 21233.30 93.79 42872.09 47841.90 2015-06-22 08:07:48.000 173 21233.29 93.81 42872.07 47841.86 2015-06-22 08:07:49.000 173 21233.29 93.80 42872.06 47841.86 2015-06-22 08:07:50.000 173 21233.32 93.79 42872.04 47841.85 2015-06-22 08:07:51.000 173 21233.32 93.77 42872.06 47841.84 2015-06-22 08:07:52.000 173 21233.35 93.75 42872.06 47841.87 2015-06-22 08:07:53.000 173 21233.37 93.71 42872.07 47841.89 2015-06-22 08:07:54.000 173 21233.41 93.72 42872.06 47841.89 2015-06-22 08:07:55.000 173 21233.43 93.74 42872.07 47841.89 2015-06-22 08:07:56.000 173 21233.48 93.76 42872.03 47841.90 2015-06-22 08:07:57.000 173 21233.51 93.78 42872.02 47841.93 2015-06-22 08:07:58.000 173 21233.53 93.80 42872.03 47841.93 2015-06-22 08:07:59.000 173 21233.55 93.81 42872.03 47841.94 2015-06-22 08:08:00.000 173 21233.59 93.81 42872.03 47841.94 2015-06-22 08:08:01.000 173 21233.57 93.84 42872.03 47841.95 2015-06-22 08:08:02.000 173 21233.56 93.85 42872.02 47841.93 2015-06-22 08:08:03.000 173 21233.56 93.84 42872.03 47841.93 2015-06-22 08:08:04.000 173 21233.58 93.83 42872.03 47841.93 2015-06-22 08:08:05.000 173 21233.63 93.81 42872.02 47841.93 2015-06-22 08:08:06.000 173 21233.63 93.79 42872.01 47841.94 2015-06-22 08:08:07.000 173 21233.68 93.81 42872.01 47841.94 2015-06-22 08:08:08.000 173 21233.71 93.79 42871.99 47841.93 2015-06-22 08:08:09.000 173 21233.73 93.76 42871.97 47841.95 2015-06-22 08:08:10.000 173 21233.72 93.75 42871.99 47841.93 2015-06-22 08:08:11.000 173 21233.79 93.73 42872.00 47841.97 2015-06-22 08:08:12.000 173 21233.79 93.71 42872.00 47841.97 2015-06-22 08:08:13.000 173 21233.79 93.69 42871.99 47841.99 2015-06-22 08:08:14.000 173 21233.81 93.65 42871.97 47841.98 2015-06-22 08:08:15.000 173 21233.84 93.62 42872.02 47842.03 2015-06-22 08:08:16.000 173 21233.84 93.60 42871.99 47842.02 2015-06-22 08:08:17.000 173 21233.81 93.56 42871.99 47842.00 2015-06-22 08:08:18.000 173 21233.76 93.53 42871.99 47841.99 2015-06-22 08:08:19.000 173 21233.76 93.48 42872.00 47842.01 2015-06-22 08:08:20.000 173 21233.74 93.45 42872.00 47842.00 2015-06-22 08:08:21.000 173 21233.74 93.39 42872.04 47842.01 2015-06-22 08:08:22.000 173 21233.75 93.32 42872.06 47842.00 2015-06-22 08:08:23.000 173 21233.80 93.22 42872.10 47842.07 2015-06-22 08:08:24.000 173 21233.86 93.16 42872.14 47842.10 2015-06-22 08:08:25.000 173 21233.90 93.14 42872.19 47842.19 2015-06-22 08:08:26.000 173 21233.95 93.13 42872.24 47842.23 2015-06-22 08:08:27.000 173 21233.98 93.13 42872.22 47842.28 2015-06-22 08:08:28.000 173 21234.04 93.12 42872.24 47842.32 2015-06-22 08:08:29.000 173 21234.06 93.15 42872.24 47842.36 2015-06-22 08:08:30.000 173 21234.10 93.14 42872.24 47842.37 2015-06-22 08:08:31.000 173 21234.10 93.14 42872.27 47842.39 2015-06-22 08:08:32.000 173 21234.06 93.18 42872.27 47842.37 2015-06-22 08:08:33.000 173 21234.03 93.27 42872.24 47842.38 2015-06-22 08:08:34.000 173 21234.02 93.32 42872.18 47842.30 2015-06-22 08:08:35.000 173 21234.04 93.31 42872.16 47842.26 2015-06-22 08:08:36.000 173 21234.02 93.28 42872.16 47842.22 2015-06-22 08:08:37.000 173 21234.03 93.25 42872.14 47842.21 2015-06-22 08:08:38.000 173 21234.07 93.21 42872.15 47842.21 2015-06-22 08:08:39.000 173 21234.10 93.21 42872.10 47842.22 2015-06-22 08:08:40.000 173 21234.11 93.21 42872.07 47842.21 2015-06-22 08:08:41.000 173 21234.14 93.23 42872.03 47842.22 2015-06-22 08:08:42.000 173 21234.13 93.21 42872.00 47842.20 2015-06-22 08:08:43.000 173 21234.10 93.24 42872.01 47842.17 2015-06-22 08:08:44.000 173 21234.10 93.25 42871.99 47842.15 2015-06-22 08:08:45.000 173 21234.06 93.26 42871.96 47842.12 2015-06-22 08:08:46.000 173 21234.04 93.26 42871.95 47842.07 2015-06-22 08:08:47.000 173 21234.01 93.30 42871.92 47842.07 2015-06-22 08:08:48.000 173 21233.99 93.31 42871.90 47842.05 2015-06-22 08:08:49.000 173 21233.96 93.33 42871.88 47842.03 2015-06-22 08:08:50.000 173 21233.92 93.30 42871.88 47841.98 2015-06-22 08:08:51.000 173 21233.88 93.27 42871.89 47841.96 2015-06-22 08:08:52.000 173 21233.87 93.26 42871.90 47841.95 2015-06-22 08:08:53.000 173 21233.84 93.25 42871.90 47841.93 2015-06-22 08:08:54.000 173 21233.81 93.25 42871.89 47841.92 2015-06-22 08:08:55.000 173 21233.74 93.27 42871.91 47841.94 2015-06-22 08:08:56.000 173 21233.74 93.28 42871.89 47841.91 2015-06-22 08:08:57.000 173 21233.75 93.31 42871.90 47841.88 2015-06-22 08:08:58.000 173 21233.72 93.31 42871.89 47841.86 2015-06-22 08:08:59.000 173 21233.69 93.31 42871.88 47841.86 2015-06-22 08:09:00.000 173 21233.68 93.30 42871.88 47841.88 2015-06-22 08:09:01.000 173 21233.67 93.30 42871.89 47841.85 2015-06-22 08:09:02.000 173 21233.67 93.30 42871.89 47841.89 2015-06-22 08:09:03.000 173 21233.68 93.32 42871.90 47841.87 2015-06-22 08:09:04.000 173 21233.71 93.28 42871.95 47841.89 2015-06-22 08:09:05.000 173 21233.69 93.24 42871.99 47841.93 2015-06-22 08:09:06.000 173 21233.68 93.23 42872.03 47841.93 2015-06-22 08:09:07.000 173 21233.70 93.25 42872.07 47841.99 2015-06-22 08:09:08.000 173 21233.72 93.29 42872.08 47842.03 2015-06-22 08:09:09.000 173 21233.71 93.34 42872.06 47842.03 2015-06-22 08:09:10.000 173 21233.68 93.38 42872.03 47842.03 2015-06-22 08:09:11.000 173 21233.69 93.40 42871.99 47842.01 2015-06-22 08:09:12.000 173 21233.67 93.43 42871.99 47841.99 2015-06-22 08:09:13.000 173 21233.68 93.41 42871.95 47841.95 2015-06-22 08:09:14.000 173 21233.67 93.40 42871.95 47841.94 2015-06-22 08:09:15.000 173 21233.68 93.36 42871.96 47841.92 2015-06-22 08:09:16.000 173 21233.75 93.33 42871.96 47841.95 2015-06-22 08:09:17.000 173 21233.70 93.31 42872.00 47841.97 2015-06-22 08:09:18.000 173 21233.68 93.35 42871.99 47841.96 2015-06-22 08:09:19.000 173 21233.64 93.37 42871.95 47841.94 2015-06-22 08:09:20.000 173 21233.58 93.39 42871.99 47841.94 2015-06-22 08:09:21.000 173 21233.55 93.42 42871.99 47841.91 2015-06-22 08:09:22.000 173 21233.49 93.42 42872.00 47841.89 2015-06-22 08:09:23.000 173 21233.43 93.42 42872.03 47841.85 2015-06-22 08:09:24.000 173 21233.36 93.42 42872.04 47841.82 2015-06-22 08:09:25.000 173 21233.31 93.42 42872.06 47841.84 2015-06-22 08:09:26.000 173 21233.25 93.45 42872.06 47841.82 2015-06-22 08:09:27.000 173 21233.22 93.49 42872.03 47841.81 2015-06-22 08:09:28.000 173 21233.23 93.51 42872.06 47841.82 2015-06-22 08:09:29.000 173 21233.25 93.53 42872.06 47841.79 2015-06-22 08:09:30.000 173 21233.27 93.53 42872.04 47841.79 2015-06-22 08:09:31.000 173 21233.29 93.59 42872.01 47841.79 2015-06-22 08:09:32.000 173 21233.31 93.64 42871.99 47841.80 2015-06-22 08:09:33.000 173 21233.28 93.69 42871.95 47841.78 2015-06-22 08:09:34.000 173 21233.27 93.71 42871.92 47841.73 2015-06-22 08:09:35.000 173 21233.24 93.73 42871.90 47841.72 2015-06-22 08:09:36.000 173 21233.19 93.74 42871.92 47841.70 2015-06-22 08:09:37.000 173 21233.13 93.76 42871.93 47841.68 2015-06-22 08:09:38.000 173 21233.06 93.82 42871.94 47841.66 2015-06-22 08:09:39.000 173 21232.98 93.90 42871.97 47841.64 2015-06-22 08:09:40.000 173 21232.91 93.95 42871.97 47841.60 2015-06-22 08:09:41.000 173 21232.83 94.02 42871.96 47841.57 2015-06-22 08:09:42.000 173 21232.82 94.07 42871.96 47841.55 2015-06-22 08:09:43.000 173 21232.76 94.14 42871.93 47841.51 2015-06-22 08:09:44.000 173 21232.72 94.20 42871.89 47841.49 2015-06-22 08:09:45.000 173 21232.70 94.24 42871.90 47841.46 2015-06-22 08:09:46.000 173 21232.62 94.33 42871.88 47841.42 2015-06-22 08:09:47.000 173 21232.54 94.45 42871.85 47841.38 2015-06-22 08:09:48.000 173 21232.48 94.51 42871.84 47841.31 2015-06-22 08:09:49.000 173 21232.40 94.58 42871.79 47841.26 2015-06-22 08:09:50.000 173 21232.32 94.63 42871.74 47841.21 2015-06-22 08:09:51.000 173 21232.29 94.69 42871.70 47841.11 2015-06-22 08:09:52.000 173 21232.27 94.74 42871.68 47841.10 2015-06-22 08:09:53.000 173 21232.25 94.80 42871.62 47841.04 2015-06-22 08:09:54.000 173 21232.23 94.88 42871.66 47841.00 2015-06-22 08:09:55.000 173 21232.22 94.94 42871.62 47841.01 2015-06-22 08:09:56.000 173 21232.23 95.02 42871.58 47840.95 2015-06-22 08:09:57.000 173 21232.28 95.13 42871.50 47840.92 2015-06-22 08:09:58.000 173 21232.25 95.20 42871.45 47840.88 2015-06-22 08:09:59.000 173 21232.26 95.35 42871.39 47840.85 2015-06-22 08:10:00.000 173 21232.18 95.54 42871.28 47840.74 2015-06-22 08:10:01.000 173 21232.14 95.63 42871.15 47840.65 2015-06-22 08:10:02.000 173 21232.14 95.68 42871.06 47840.53 2015-06-22 08:10:03.000 173 21232.16 95.70 42871.00 47840.47 2015-06-22 08:10:04.000 173 21232.24 95.63 42870.93 47840.43 2015-06-22 08:10:05.000 173 21232.31 95.52 42870.94 47840.42 2015-06-22 08:10:06.000 173 21232.36 95.46 42870.95 47840.48 2015-06-22 08:10:07.000 173 21232.40 95.39 42870.99 47840.52 2015-06-22 08:10:08.000 173 21232.44 95.36 42871.04 47840.57 2015-06-22 08:10:09.000 173 21232.46 95.35 42871.06 47840.61 2015-06-22 08:10:10.000 173 21232.50 95.33 42871.07 47840.62 2015-06-22 08:10:11.000 173 21232.52 95.33 42871.08 47840.67 2015-06-22 08:10:12.000 173 21232.57 95.35 42871.10 47840.69 2015-06-22 08:10:13.000 173 21232.63 95.31 42871.12 47840.72 2015-06-22 08:10:14.000 173 21232.72 95.23 42871.13 47840.75 2015-06-22 08:10:15.000 173 21232.78 95.18 42871.13 47840.80 2015-06-22 08:10:16.000 173 21232.83 95.11 42871.18 47840.87 2015-06-22 08:10:17.000 173 21232.88 95.05 42871.22 47840.91 2015-06-22 08:10:18.000 173 21232.89 94.99 42871.29 47840.98 2015-06-22 08:10:19.000 173 21232.90 94.94 42871.35 47841.03 2015-06-22 08:10:20.000 173 21232.92 94.90 42871.39 47841.10 2015-06-22 08:10:21.000 173 21232.88 94.85 42871.45 47841.13 2015-06-22 08:10:22.000 173 21232.87 94.78 42871.52 47841.18 2015-06-22 08:10:23.000 173 21232.84 94.73 42871.58 47841.21 2015-06-22 08:10:24.000 173 21232.80 94.67 42871.63 47841.26 2015-06-22 08:10:25.000 173 21232.80 94.59 42871.72 47841.32 2015-06-22 08:10:26.000 173 21232.82 94.57 42871.81 47841.38 2015-06-22 08:10:27.000 173 21232.78 94.54 42871.85 47841.41 2015-06-22 08:10:28.000 173 21232.72 94.45 42871.82 47841.45 2015-06-22 08:10:29.000 173 21232.67 94.40 42871.78 47841.38 2015-06-22 08:10:30.000 173 21232.65 94.37 42871.75 47841.37 2015-06-22 08:10:31.000 173 21232.64 94.34 42871.72 47841.34 2015-06-22 08:10:32.000 173 21232.65 94.37 42871.74 47841.32 2015-06-22 08:10:33.000 173 21232.67 94.45 42871.71 47841.30 2015-06-22 08:10:34.000 173 21232.74 94.52 42871.70 47841.32 2015-06-22 08:10:35.000 173 21232.78 94.59 42871.71 47841.31 2015-06-22 08:10:36.000 173 21232.82 94.63 42871.70 47841.32 2015-06-22 08:10:37.000 173 21232.83 94.65 42871.68 47841.35 2015-06-22 08:10:38.000 173 21232.81 94.72 42871.70 47841.37 2015-06-22 08:10:39.000 173 21232.80 94.77 42871.74 47841.40 2015-06-22 08:10:40.000 173 21232.82 94.78 42871.77 47841.38 2015-06-22 08:10:41.000 173 21232.79 94.83 42871.76 47841.40 2015-06-22 08:10:42.000 173 21232.76 94.85 42871.77 47841.40 2015-06-22 08:10:43.000 173 21232.70 94.87 42871.78 47841.41 2015-06-22 08:10:44.000 173 21232.65 94.87 42871.81 47841.40 2015-06-22 08:10:45.000 173 21232.61 94.88 42871.83 47841.37 2015-06-22 08:10:46.000 173 21232.56 94.91 42871.85 47841.39 2015-06-22 08:10:47.000 173 21232.52 94.95 42871.85 47841.38 2015-06-22 08:10:48.000 173 21232.51 94.98 42871.89 47841.40 2015-06-22 08:10:49.000 173 21232.55 95.02 42871.88 47841.39 2015-06-22 08:10:50.000 173 21232.58 95.04 42871.84 47841.39 2015-06-22 08:10:51.000 173 21232.60 95.03 42871.85 47841.38 2015-06-22 08:10:52.000 173 21232.63 95.02 42871.86 47841.40 2015-06-22 08:10:53.000 173 21232.65 95.00 42871.82 47841.42 2015-06-22 08:10:54.000 173 21232.64 94.99 42871.82 47841.42 2015-06-22 08:10:55.000 173 21232.67 95.00 42871.84 47841.40 2015-06-22 08:10:56.000 173 21232.69 95.00 42871.83 47841.40 2015-06-22 08:10:57.000 173 21232.68 95.01 42871.83 47841.39 2015-06-22 08:10:58.000 173 21232.65 94.99 42871.83 47841.37 2015-06-22 08:10:59.000 173 21232.65 94.97 42871.79 47841.37 2015-06-22 08:11:00.000 173 21232.64 95.01 42871.76 47841.34 2015-06-22 08:11:01.000 173 21232.63 95.03 42871.78 47841.32 2015-06-22 08:11:02.000 173 21232.61 95.06 42871.78 47841.31 2015-06-22 08:11:03.000 173 21232.60 95.04 42871.78 47841.31 2015-06-22 08:11:04.000 173 21232.59 95.03 42871.76 47841.31 2015-06-22 08:11:05.000 173 21232.62 95.01 42871.77 47841.30 2015-06-22 08:11:06.000 173 21232.62 95.03 42871.74 47841.29 2015-06-22 08:11:07.000 173 21232.65 95.05 42871.70 47841.30 2015-06-22 08:11:08.000 173 21232.65 95.05 42871.71 47841.26 2015-06-22 08:11:09.000 173 21232.65 95.04 42871.68 47841.26 2015-06-22 08:11:10.000 173 21232.68 95.00 42871.66 47841.25 2015-06-22 08:11:11.000 173 21232.71 94.95 42871.66 47841.25 2015-06-22 08:11:12.000 173 21232.76 94.87 42871.69 47841.29 2015-06-22 08:11:13.000 173 21232.85 94.85 42871.71 47841.35 2015-06-22 08:11:14.000 173 21232.87 94.87 42871.75 47841.39 2015-06-22 08:11:15.000 173 21232.86 94.83 42871.75 47841.43 2015-06-22 08:11:16.000 173 21232.91 94.84 42871.75 47841.47 2015-06-22 08:11:17.000 173 21232.94 94.85 42871.77 47841.48 2015-06-22 08:11:18.000 173 21232.97 94.85 42871.78 47841.51 2015-06-22 08:11:19.000 173 21233.00 94.86 42871.81 47841.53 2015-06-22 08:11:20.000 173 21233.03 94.87 42871.78 47841.53 2015-06-22 08:11:21.000 173 21233.02 94.86 42871.78 47841.52 2015-06-22 08:11:22.000 173 21233.01 94.83 42871.76 47841.53 2015-06-22 08:11:23.000 173 21233.03 94.82 42871.77 47841.52 2015-06-22 08:11:24.000 173 21233.05 94.82 42871.79 47841.54 2015-06-22 08:11:25.000 173 21233.05 94.83 42871.78 47841.53 2015-06-22 08:11:26.000 173 21233.06 94.87 42871.74 47841.50 2015-06-22 08:11:27.000 173 21233.05 94.87 42871.70 47841.48 2015-06-22 08:11:28.000 173 21233.04 94.87 42871.67 47841.47 2015-06-22 08:11:29.000 173 21233.03 94.87 42871.67 47841.41 2015-06-22 08:11:30.000 173 21233.04 94.84 42871.62 47841.41 2015-06-22 08:11:31.000 173 21233.07 94.84 42871.60 47841.41 2015-06-22 08:11:32.000 173 21233.10 94.84 42871.60 47841.41 2015-06-22 08:11:33.000 173 21233.15 94.85 42871.62 47841.42 2015-06-22 08:11:34.000 173 21233.19 94.84 42871.61 47841.43 2015-06-22 08:11:35.000 173 21233.21 94.86 42871.61 47841.43 2015-06-22 08:11:36.000 173 21233.20 94.88 42871.61 47841.44 2015-06-22 08:11:37.000 173 21233.23 94.89 42871.66 47841.43 2015-06-22 08:11:38.000 173 21233.26 94.91 42871.61 47841.46 2015-06-22 08:11:39.000 173 21233.30 94.93 42871.60 47841.47 2015-06-22 08:11:40.000 173 21233.31 94.97 42871.61 47841.46 2015-06-22 08:11:41.000 173 21233.33 95.00 42871.57 47841.49 2015-06-22 08:11:42.000 173 21233.37 95.00 42871.57 47841.46 2015-06-22 08:11:43.000 173 21233.40 94.99 42871.57 47841.51 2015-06-22 08:11:44.000 173 21233.39 94.97 42871.59 47841.50 2015-06-22 08:11:45.000 173 21233.37 94.96 42871.59 47841.54 2015-06-22 08:11:46.000 173 21233.37 94.96 42871.61 47841.56 2015-06-22 08:11:47.000 173 21233.33 94.96 42871.63 47841.55 2015-06-22 08:11:48.000 173 21233.28 94.95 42871.69 47841.57 2015-06-22 08:11:49.000 173 21233.26 94.95 42871.66 47841.55 2015-06-22 08:11:50.000 173 21233.22 94.95 42871.69 47841.53 2015-06-22 08:11:51.000 173 21233.21 95.01 42871.69 47841.53 2015-06-22 08:11:52.000 173 21233.18 95.05 42871.69 47841.52 2015-06-22 08:11:53.000 173 21233.19 95.08 42871.66 47841.49 2015-06-22 08:11:54.000 173 21233.19 95.07 42871.65 47841.49 2015-06-22 08:11:55.000 173 21233.19 95.09 42871.64 47841.45 2015-06-22 08:11:56.000 173 21233.21 95.09 42871.64 47841.47 2015-06-22 08:11:57.000 173 21233.20 95.11 42871.62 47841.48 2015-06-22 08:11:58.000 173 21233.22 95.12 42871.59 47841.45 2015-06-22 08:11:59.000 173 21233.22 95.12 42871.57 47841.42 2015-06-22 08:12:00.000 173 21233.20 95.15 42871.56 47841.41 2015-06-22 08:12:01.000 173 21233.16 95.16 42871.54 47841.39 2015-06-22 08:12:02.000 173 21233.14 95.17 42871.56 47841.38 2015-06-22 08:12:03.000 173 21233.07 95.23 42871.52 47841.34 2015-06-22 08:12:04.000 173 21233.02 95.29 42871.47 47841.27 2015-06-22 08:12:05.000 173 21232.99 95.34 42871.38 47841.22 2015-06-22 08:12:06.000 173 21232.94 95.43 42871.32 47841.16 2015-06-22 08:12:07.000 173 21232.90 95.51 42871.29 47841.09 2015-06-22 08:12:08.000 173 21232.87 95.56 42871.17 47840.98 2015-06-22 08:12:09.000 173 21232.83 95.60 42871.12 47840.89 2015-06-22 08:12:10.000 173 21232.81 95.61 42871.06 47840.84 2015-06-22 08:12:11.000 173 21232.77 95.59 42871.01 47840.78 2015-06-22 08:12:12.000 173 21232.76 95.55 42871.03 47840.73 2015-06-22 08:12:13.000 173 21232.82 95.48 42871.03 47840.76 2015-06-22 08:12:14.000 173 21232.88 95.40 42871.03 47840.74 2015-06-22 08:12:15.000 173 21232.89 95.39 42871.07 47840.80 2015-06-22 08:12:16.000 173 21232.92 95.36 42871.14 47840.84 2015-06-22 08:12:17.000 173 21233.00 95.36 42871.15 47840.90 2015-06-22 08:12:18.000 173 21233.04 95.36 42871.17 47840.94 2015-06-22 08:12:19.000 173 21233.06 95.35 42871.21 47840.99 2015-06-22 08:12:20.000 173 21233.08 95.35 42871.25 47841.03 2015-06-22 08:12:21.000 173 21233.05 95.40 42871.25 47841.05 2015-06-22 08:12:22.000 173 21233.02 95.41 42871.27 47841.04 2015-06-22 08:12:23.000 173 21232.96 95.45 42871.25 47841.06 2015-06-22 08:12:24.000 173 21232.84 95.52 42871.24 47841.01 2015-06-22 08:12:25.000 173 21232.74 95.56 42871.24 47840.96 2015-06-22 08:12:26.000 173 21232.73 95.56 42871.26 47840.93 2015-06-22 08:12:27.000 173 21232.65 95.58 42871.27 47840.91 2015-06-22 08:12:28.000 173 21232.55 95.65 42871.29 47840.89 2015-06-22 08:12:29.000 173 21232.49 95.71 42871.27 47840.87 2015-06-22 08:12:30.000 173 21232.44 95.77 42871.31 47840.83 2015-06-22 08:12:31.000 173 21232.39 95.85 42871.26 47840.81 2015-06-22 08:12:32.000 173 21232.37 95.89 42871.24 47840.78 2015-06-22 08:12:33.000 173 21232.31 95.94 42871.22 47840.74 2015-06-22 08:12:34.000 173 21232.27 95.99 42871.22 47840.73 2015-06-22 08:12:35.000 173 21232.26 96.02 42871.21 47840.69 2015-06-22 08:12:36.000 173 21232.24 96.01 42871.21 47840.67 2015-06-22 08:12:37.000 173 21232.18 96.02 42871.22 47840.66 2015-06-22 08:12:38.000 173 21232.12 96.10 42871.21 47840.64 2015-06-22 08:12:39.000 173 21232.00 96.19 42871.19 47840.61 2015-06-22 08:12:40.000 173 21231.94 96.22 42871.21 47840.56 2015-06-22 08:12:41.000 173 21231.88 96.28 42871.18 47840.52 2015-06-22 08:12:42.000 173 21231.80 96.37 42871.17 47840.46 2015-06-22 08:12:43.000 173 21231.73 96.38 42871.17 47840.43 2015-06-22 08:12:44.000 173 21231.70 96.36 42871.18 47840.39 2015-06-22 08:12:45.000 173 21231.69 96.35 42871.25 47840.40 2015-06-22 08:12:46.000 173 21231.64 96.35 42871.27 47840.45 2015-06-22 08:12:47.000 173 21231.64 96.37 42871.31 47840.47 2015-06-22 08:12:48.000 173 21231.63 96.41 42871.36 47840.49 2015-06-22 08:12:49.000 173 21231.62 96.44 42871.40 47840.52 2015-06-22 08:12:50.000 173 21231.55 96.50 42871.39 47840.51 2015-06-22 08:12:51.000 173 21231.52 96.61 42871.35 47840.51 2015-06-22 08:12:52.000 173 21231.48 96.67 42871.36 47840.50 2015-06-22 08:12:53.000 173 21231.43 96.76 42871.36 47840.45 2015-06-22 08:12:54.000 173 21231.41 96.86 42871.32 47840.43 2015-06-22 08:12:55.000 173 21231.40 96.96 42871.28 47840.39 2015-06-22 08:12:56.000 173 21231.38 97.02 42871.26 47840.35 2015-06-22 08:12:57.000 173 21231.33 97.05 42871.19 47840.29 2015-06-22 08:12:58.000 173 21231.32 97.13 42871.19 47840.23 2015-06-22 08:12:59.000 173 21231.28 97.19 42871.19 47840.20 2015-06-22 08:13:00.000 173 21231.22 97.25 42871.18 47840.20 2015-06-22 08:13:01.000 173 21231.19 97.32 42871.16 47840.13 2015-06-22 08:13:02.000 173 21231.13 97.37 42871.12 47840.11 2015-06-22 08:13:03.000 173 21231.08 97.44 42871.10 47840.08 2015-06-22 08:13:04.000 173 21231.07 97.46 42871.07 47840.06 2015-06-22 08:13:05.000 173 21231.08 97.46 42871.09 47840.04 2015-06-22 08:13:06.000 173 21231.09 97.47 42871.08 47840.02 2015-06-22 08:13:07.000 173 21231.13 97.44 42871.09 47840.02 2015-06-22 08:13:08.000 173 21231.13 97.45 42871.07 47840.05 2015-06-22 08:13:09.000 173 21231.08 97.49 42871.06 47840.02 2015-06-22 08:13:10.000 173 21231.04 97.50 42871.03 47839.99 2015-06-22 08:13:11.000 173 21231.05 97.53 42871.00 47839.97 2015-06-22 08:13:12.000 173 21230.98 97.59 42870.96 47839.94 2015-06-22 08:13:13.000 173 21230.88 97.67 42870.96 47839.90 2015-06-22 08:13:14.000 173 21230.79 97.70 42870.93 47839.79 2015-06-22 08:13:15.000 173 21230.75 97.70 42870.89 47839.74 2015-06-22 08:13:16.000 173 21230.77 97.68 42870.90 47839.72 2015-06-22 08:13:17.000 173 21230.76 97.71 42870.88 47839.69 2015-06-22 08:13:18.000 173 21230.73 97.73 42870.85 47839.68 2015-06-22 08:13:19.000 173 21230.70 97.76 42870.82 47839.64 2015-06-22 08:13:20.000 173 21230.59 97.81 42870.81 47839.60 2015-06-22 08:13:21.000 173 21230.51 97.82 42870.76 47839.56 2015-06-22 08:13:22.000 173 21230.45 97.83 42870.75 47839.49 2015-06-22 08:13:23.000 173 21230.41 97.85 42870.75 47839.46 2015-06-22 08:13:24.000 173 21230.39 97.86 42870.74 47839.42 2015-06-22 08:13:25.000 173 21230.36 97.83 42870.69 47839.40 2015-06-22 08:13:26.000 173 21230.35 97.77 42870.75 47839.40 2015-06-22 08:13:27.000 173 21230.30 97.72 42870.79 47839.39 2015-06-22 08:13:28.000 173 21230.27 97.72 42870.76 47839.40 2015-06-22 08:13:29.000 173 21230.27 97.64 42870.82 47839.40 2015-06-22 08:13:30.000 173 21230.25 97.63 42870.88 47839.45 2015-06-22 08:13:31.000 173 21230.24 97.61 42870.96 47839.48 2015-06-22 08:13:32.000 173 21230.23 97.61 42870.96 47839.51 2015-06-22 08:13:33.000 173 21230.23 97.64 42870.99 47839.56 2015-06-22 08:13:34.000 173 21230.26 97.65 42871.00 47839.57 2015-06-22 08:13:35.000 173 21230.27 97.65 42871.03 47839.58 2015-06-22 08:13:36.000 173 21230.25 97.63 42871.00 47839.59 2015-06-22 08:13:37.000 173 21230.27 97.59 42871.01 47839.60 2015-06-22 08:13:38.000 173 21230.28 97.55 42871.00 47839.61 2015-06-22 08:13:39.000 173 21230.27 97.54 42871.02 47839.62 2015-06-22 08:13:40.000 173 21230.32 97.54 42871.02 47839.62 2015-06-22 08:13:41.000 173 21230.30 97.51 42871.06 47839.63 2015-06-22 08:13:42.000 173 21230.25 97.48 42871.06 47839.63 2015-06-22 08:13:43.000 173 21230.22 97.49 42871.08 47839.63 2015-06-22 08:13:44.000 173 21230.23 97.51 42871.06 47839.62 2015-06-22 08:13:45.000 173 21230.20 97.48 42871.06 47839.61 2015-06-22 08:13:46.000 173 21230.21 97.47 42871.07 47839.61 2015-06-22 08:13:47.000 173 21230.19 97.45 42871.08 47839.65 2015-06-22 08:13:48.000 173 21230.18 97.41 42871.10 47839.64 2015-06-22 08:13:49.000 173 21230.18 97.40 42871.12 47839.62 2015-06-22 08:13:50.000 173 21230.15 97.37 42871.11 47839.65 2015-06-22 08:13:51.000 173 21230.11 97.31 42871.11 47839.64 2015-06-22 08:13:52.000 173 21230.08 97.28 42871.14 47839.61 2015-06-22 08:13:53.000 173 21230.03 97.28 42871.16 47839.66 2015-06-22 08:13:54.000 173 21230.05 97.27 42871.18 47839.63 2015-06-22 08:13:55.000 173 21230.04 97.26 42871.22 47839.64 2015-06-22 08:13:56.000 173 21230.03 97.28 42871.22 47839.65 2015-06-22 08:13:57.000 173 21230.02 97.28 42871.22 47839.64 2015-06-22 08:13:58.000 173 21230.00 97.26 42871.26 47839.68 2015-06-22 08:13:59.000 173 21230.00 97.24 42871.25 47839.67 2015-06-22 08:14:00.000 173 21229.97 97.27 42871.24 47839.67 2015-06-22 08:14:01.000 173 21229.93 97.28 42871.22 47839.65 2015-06-22 08:14:02.000 173 21229.86 97.29 42871.25 47839.66 2015-06-22 08:14:03.000 173 21229.86 97.33 42871.22 47839.63 2015-06-22 08:14:04.000 173 21229.82 97.36 42871.27 47839.62 2015-06-22 08:14:05.000 173 21229.80 97.38 42871.27 47839.59 2015-06-22 08:14:06.000 173 21229.75 97.39 42871.24 47839.57 2015-06-22 08:14:07.000 173 21229.71 97.43 42871.24 47839.55 2015-06-22 08:14:08.000 173 21229.70 97.42 42871.24 47839.54 2015-06-22 08:14:09.000 173 21229.70 97.43 42871.20 47839.54 2015-06-22 08:14:10.000 173 21229.70 97.42 42871.20 47839.53 2015-06-22 08:14:11.000 173 21229.66 97.39 42871.24 47839.51 2015-06-22 08:14:12.000 173 21229.66 97.41 42871.22 47839.50 2015-06-22 08:14:13.000 173 21229.66 97.43 42871.22 47839.49 2015-06-22 08:14:14.000 173 21229.64 97.43 42871.22 47839.50 2015-06-22 08:14:15.000 173 21229.62 97.45 42871.20 47839.49 2015-06-22 08:14:16.000 173 21229.64 97.43 42871.21 47839.52 2015-06-22 08:14:17.000 173 21229.60 97.41 42871.25 47839.52 2015-06-22 08:14:18.000 173 21229.59 97.39 42871.25 47839.53 2015-06-22 08:14:19.000 173 21229.64 97.38 42871.28 47839.54 2015-06-22 08:14:20.000 173 21229.66 97.40 42871.27 47839.57 2015-06-22 08:14:21.000 173 21229.67 97.43 42871.25 47839.56 2015-06-22 08:14:22.000 173 21229.66 97.41 42871.26 47839.56 2015-06-22 08:14:23.000 173 21229.65 97.41 42871.26 47839.55 2015-06-22 08:14:24.000 173 21229.64 97.41 42871.24 47839.56 2015-06-22 08:14:25.000 173 21229.60 97.41 42871.24 47839.51 2015-06-22 08:14:26.000 173 21229.56 97.44 42871.25 47839.48 2015-06-22 08:14:27.000 173 21229.50 97.47 42871.24 47839.49 2015-06-22 08:14:28.000 173 21229.52 97.53 42871.24 47839.46 2015-06-22 08:14:29.000 173 21229.52 97.61 42871.22 47839.47 2015-06-22 08:14:30.000 173 21229.52 97.66 42871.21 47839.45 2015-06-22 08:14:31.000 173 21229.51 97.69 42871.21 47839.46 2015-06-22 08:14:32.000 173 21229.52 97.74 42871.18 47839.43 2015-06-22 08:14:33.000 173 21229.54 97.78 42871.15 47839.43 2015-06-22 08:14:34.000 173 21229.52 97.83 42871.13 47839.42 2015-06-22 08:14:35.000 173 21229.52 97.86 42871.17 47839.39 2015-06-22 08:14:36.000 173 21229.53 97.88 42871.12 47839.37 2015-06-22 08:14:37.000 173 21229.55 97.89 42871.10 47839.37 2015-06-22 08:14:38.000 173 21229.56 97.92 42871.08 47839.38 2015-06-22 08:14:39.000 173 21229.53 97.99 42871.06 47839.34 2015-06-22 08:14:40.000 173 21229.54 98.07 42871.01 47839.31 2015-06-22 08:14:41.000 173 21229.47 98.13 42871.00 47839.31 2015-06-22 08:14:42.000 173 21229.47 98.20 42870.99 47839.26 2015-06-22 08:14:43.000 173 21229.45 98.25 42870.92 47839.22 2015-06-22 08:14:44.000 173 21229.42 98.31 42870.92 47839.17 2015-06-22 08:14:45.000 173 21229.40 98.37 42870.89 47839.14 2015-06-22 08:14:46.000 173 21229.36 98.41 42870.88 47839.11 2015-06-22 08:14:47.000 173 21229.35 98.41 42870.86 47839.07 2015-06-22 08:14:48.000 173 21229.32 98.42 42870.83 47839.04 2015-06-22 08:14:49.000 173 21229.36 98.41 42870.81 47839.04 2015-06-22 08:14:50.000 173 21229.36 98.43 42870.82 47839.05 2015-06-22 08:14:51.000 173 21229.39 98.48 42870.77 47839.01 2015-06-22 08:14:52.000 173 21229.41 98.50 42870.75 47839.03 2015-06-22 08:14:53.000 173 21229.36 98.55 42870.74 47839.01 2015-06-22 08:14:54.000 173 21229.34 98.64 42870.65 47838.95 2015-06-22 08:14:55.000 173 21229.35 98.72 42870.62 47838.88 2015-06-22 08:14:56.000 173 21229.35 98.75 42870.56 47838.84 2015-06-22 08:14:57.000 173 21229.33 98.80 42870.51 47838.81 2015-06-22 08:14:58.000 173 21229.32 98.89 42870.43 47838.76 2015-06-22 08:14:59.000 173 21229.28 98.95 42870.36 47838.67 2015-06-22 08:15:00.000 173 21229.29 98.97 42870.31 47838.63 2015-06-22 08:15:01.000 173 21229.34 98.97 42870.34 47838.60 2015-06-22 08:15:02.000 173 21229.33 98.94 42870.32 47838.61 2015-06-22 08:15:03.000 173 21229.40 98.88 42870.34 47838.61 2015-06-22 08:15:04.000 173 21229.45 98.81 42870.38 47838.66 2015-06-22 08:15:05.000 173 21229.49 98.76 42870.43 47838.70 2015-06-22 08:15:06.000 173 21229.49 98.76 42870.44 47838.75 2015-06-22 08:15:07.000 173 21229.48 98.76 42870.43 47838.76 2015-06-22 08:15:08.000 173 21229.51 98.76 42870.44 47838.77 2015-06-22 08:15:09.000 173 21229.50 98.76 42870.46 47838.77 2015-06-22 08:15:10.000 173 21229.54 98.71 42870.45 47838.78 2015-06-22 08:15:11.000 173 21229.57 98.64 42870.46 47838.78 2015-06-22 08:15:12.000 173 21229.60 98.60 42870.54 47838.82 2015-06-22 08:15:13.000 173 21229.63 98.61 42870.53 47838.85 2015-06-22 08:15:14.000 173 21229.59 98.61 42870.52 47838.87 2015-06-22 08:15:15.000 173 21229.54 98.60 42870.54 47838.88 2015-06-22 08:15:16.000 173 21229.53 98.59 42870.57 47838.89 2015-06-22 08:15:17.000 173 21229.49 98.57 42870.59 47838.88 2015-06-22 08:15:18.000 173 21229.44 98.58 42870.63 47838.89 2015-06-22 08:15:19.000 173 21229.42 98.59 42870.66 47838.92 2015-06-22 08:15:20.000 173 21229.45 98.66 42870.69 47838.91 2015-06-22 08:15:21.000 173 21229.45 98.75 42870.67 47838.93 2015-06-22 08:15:22.000 173 21229.42 98.86 42870.63 47838.91 2015-06-22 08:15:23.000 173 21229.36 98.94 42870.59 47838.87 2015-06-22 08:15:24.000 173 21229.33 99.04 42870.56 47838.82 2015-06-22 08:15:25.000 173 21229.33 99.09 42870.50 47838.77 2015-06-22 08:15:26.000 173 21229.32 99.11 42870.43 47838.72 2015-06-22 08:15:27.000 173 21229.32 99.12 42870.41 47838.66 2015-06-22 08:15:28.000 173 21229.31 99.13 42870.36 47838.65 2015-06-22 08:15:29.000 173 21229.28 99.16 42870.32 47838.60 2015-06-22 08:15:30.000 173 21229.25 99.20 42870.27 47838.56 2015-06-22 08:15:31.000 173 21229.26 99.18 42870.26 47838.48 2015-06-22 08:15:32.000 173 21229.29 99.14 42870.28 47838.50 2015-06-22 08:15:33.000 173 21229.35 99.11 42870.27 47838.51 2015-06-22 08:15:34.000 173 21229.38 99.10 42870.28 47838.55 2015-06-22 08:15:35.000 173 21229.35 99.08 42870.32 47838.53 2015-06-22 08:15:36.000 173 21229.34 99.07 42870.32 47838.55 2015-06-22 08:15:37.000 173 21229.32 99.06 42870.35 47838.57 2015-06-22 08:15:38.000 173 21229.37 99.04 42870.35 47838.58 2015-06-22 08:15:39.000 173 21229.37 99.05 42870.36 47838.59 2015-06-22 08:15:40.000 173 21229.36 99.04 42870.41 47838.63 2015-06-22 08:15:41.000 173 21229.37 99.02 42870.40 47838.66 2015-06-22 08:15:42.000 173 21229.35 99.03 42870.45 47838.68 2015-06-22 08:15:43.000 173 21229.29 99.02 42870.44 47838.67 2015-06-22 08:15:44.000 173 21229.28 99.02 42870.41 47838.67 2015-06-22 08:15:45.000 173 21229.21 99.02 42870.40 47838.64 2015-06-22 08:15:46.000 173 21229.17 98.97 42870.41 47838.61 2015-06-22 08:15:47.000 173 21229.16 98.95 42870.41 47838.61 2015-06-22 08:15:48.000 173 21229.16 98.94 42870.41 47838.59 2015-06-22 08:15:49.000 173 21229.17 98.90 42870.43 47838.61 2015-06-22 08:15:50.000 173 21229.18 98.85 42870.41 47838.61 2015-06-22 08:15:51.000 173 21229.17 98.81 42870.44 47838.62 2015-06-22 08:15:52.000 173 21229.16 98.83 42870.50 47838.64 2015-06-22 08:15:53.000 173 21229.13 98.87 42870.54 47838.64 2015-06-22 08:15:54.000 173 21229.11 98.86 42870.53 47838.63 2015-06-22 08:15:55.000 173 21229.09 98.82 42870.53 47838.60 2015-06-22 08:15:56.000 173 21229.06 98.84 42870.51 47838.60 2015-06-22 08:15:57.000 173 21228.98 98.81 42870.53 47838.59 2015-06-22 08:15:58.000 173 21228.97 98.79 42870.52 47838.57 2015-06-22 08:15:59.000 173 21228.92 98.82 42870.53 47838.56 2015-06-22 08:16:00.000 173 21228.85 98.86 42870.54 47838.55 2015-06-22 08:16:01.000 173 21228.78 98.88 42870.56 47838.51 2015-06-22 08:16:02.000 173 21228.71 98.94 42870.51 47838.47 2015-06-22 08:16:03.000 173 21228.68 98.95 42870.51 47838.40 2015-06-22 08:16:04.000 173 21228.63 98.98 42870.50 47838.39 2015-06-22 08:16:05.000 173 21228.59 99.02 42870.44 47838.35 2015-06-22 08:16:06.000 173 21228.55 99.00 42870.46 47838.31 2015-06-22 08:16:07.000 173 21228.52 98.96 42870.49 47838.30 2015-06-22 08:16:08.000 173 21228.52 98.96 42870.45 47838.30 2015-06-22 08:16:09.000 173 21228.48 98.99 42870.50 47838.30 2015-06-22 08:16:10.000 173 21228.47 99.02 42870.47 47838.30 2015-06-22 08:16:11.000 173 21228.45 99.04 42870.53 47838.28 2015-06-22 08:16:12.000 173 21228.44 99.03 42870.49 47838.28 2015-06-22 08:16:13.000 173 21228.40 99.07 42870.52 47838.26 2015-06-22 08:16:14.000 173 21228.37 99.07 42870.53 47838.26 2015-06-22 08:16:15.000 173 21228.31 99.05 42870.50 47838.26 2015-06-22 08:16:16.000 173 21228.26 99.04 42870.53 47838.24 2015-06-22 08:16:17.000 173 21228.24 99.05 42870.54 47838.24 2015-06-22 08:16:18.000 173 21228.19 99.11 42870.58 47838.24 2015-06-22 08:16:19.000 173 21228.18 99.11 42870.58 47838.27 2015-06-22 08:16:20.000 173 21228.18 99.16 42870.57 47838.25 2015-06-22 08:16:21.000 173 21228.19 99.24 42870.56 47838.26 2015-06-22 08:16:22.000 173 21228.22 99.32 42870.53 47838.22 2015-06-22 08:16:23.000 173 21228.21 99.35 42870.57 47838.25 2015-06-22 08:16:24.000 173 21228.21 99.39 42870.56 47838.23 2015-06-22 08:16:25.000 173 21228.17 99.40 42870.56 47838.22 2015-06-22 08:16:26.000 173 21228.18 99.44 42870.54 47838.22 2015-06-22 08:16:27.000 173 21228.19 99.46 42870.52 47838.21 2015-06-22 08:16:28.000 173 21228.18 99.47 42870.57 47838.19 2015-06-22 08:16:29.000 173 21228.19 99.48 42870.56 47838.19 2015-06-22 08:16:30.000 173 21228.18 99.52 42870.60 47838.20 2015-06-22 08:16:31.000 173 21228.16 99.50 42870.57 47838.18 2015-06-22 08:16:32.000 173 21228.13 99.54 42870.56 47838.18 2015-06-22 08:16:33.000 173 21228.13 99.57 42870.56 47838.17 2015-06-22 08:16:34.000 173 21228.11 99.63 42870.53 47838.19 2015-06-22 08:16:35.000 173 21228.10 99.64 42870.56 47838.17 2015-06-22 08:16:36.000 173 21228.11 99.69 42870.56 47838.14 2015-06-22 08:16:37.000 173 21228.10 99.75 42870.49 47838.16 2015-06-22 08:16:38.000 173 21228.07 99.78 42870.46 47838.13 2015-06-22 08:16:39.000 173 21228.06 99.80 42870.44 47838.10 2015-06-22 08:16:40.000 173 21228.02 99.82 42870.44 47838.09 2015-06-22 08:16:41.000 173 21227.97 99.85 42870.43 47838.06 2015-06-22 08:16:42.000 173 21227.94 99.87 42870.43 47838.04 2015-06-22 08:16:43.000 173 21227.95 99.91 42870.43 47838.03 2015-06-22 08:16:44.000 173 21227.96 99.95 42870.42 47838.02 2015-06-22 08:16:45.000 173 21227.92 100.01 42870.40 47837.99 2015-06-22 08:16:46.000 173 21227.88 100.04 42870.42 47837.96 2015-06-22 08:16:47.000 173 21227.87 100.07 42870.40 47837.95 2015-06-22 08:16:48.000 173 21227.85 100.12 42870.38 47837.91 2015-06-22 08:16:49.000 173 21227.81 100.14 42870.32 47837.89 2015-06-22 08:16:50.000 173 21227.76 100.16 42870.24 47837.82 2015-06-22 08:16:51.000 173 21227.71 100.15 42870.15 47837.71 2015-06-22 08:16:52.000 173 21227.74 100.12 42870.09 47837.66 2015-06-22 08:16:53.000 173 21227.80 100.13 42870.06 47837.59 2015-06-22 08:16:54.000 173 21227.83 100.14 42869.99 47837.60 2015-06-22 08:16:55.000 173 21227.84 100.14 42869.93 47837.53 2015-06-22 08:16:56.000 173 21227.85 100.12 42869.90 47837.51 2015-06-22 08:16:57.000 173 21227.86 100.13 42869.88 47837.46 2015-06-22 08:16:58.000 173 21227.82 100.14 42869.88 47837.49 2015-06-22 08:16:59.000 173 21227.83 100.13 42869.88 47837.44 2015-06-22 08:17:00.000 173 21227.84 100.15 42869.83 47837.43 2015-06-22 08:17:01.000 173 21227.83 100.17 42869.84 47837.44 2015-06-22 08:17:02.000 173 21227.82 100.20 42869.85 47837.43 2015-06-22 08:17:03.000 173 21227.80 100.25 42869.84 47837.42 2015-06-22 08:17:04.000 173 21227.82 100.26 42869.84 47837.41 2015-06-22 08:17:05.000 173 21227.82 100.30 42869.85 47837.43 2015-06-22 08:17:06.000 173 21227.79 100.34 42869.82 47837.42 2015-06-22 08:17:07.000 173 21227.82 100.38 42869.81 47837.42 2015-06-22 08:17:08.000 173 21227.81 100.36 42869.83 47837.44 2015-06-22 08:17:09.000 173 21227.82 100.37 42869.81 47837.42 2015-06-22 08:17:10.000 173 21227.84 100.37 42869.82 47837.40 2015-06-22 08:17:11.000 173 21227.88 100.38 42869.82 47837.41 2015-06-22 08:17:12.000 173 21227.93 100.41 42869.79 47837.43 2015-06-22 08:17:13.000 173 21227.92 100.40 42869.79 47837.44 2015-06-22 08:17:14.000 173 21227.90 100.36 42869.79 47837.43 2015-06-22 08:17:15.000 173 21227.88 100.31 42869.81 47837.42 2015-06-22 08:17:16.000 173 21227.89 100.25 42869.81 47837.38 2015-06-22 08:17:17.000 173 21227.86 100.24 42869.84 47837.41 2015-06-22 08:17:18.000 173 21227.83 100.26 42869.90 47837.41 2015-06-22 08:17:19.000 173 21227.83 100.29 42869.86 47837.42 2015-06-22 08:17:20.000 173 21227.84 100.31 42869.82 47837.43 2015-06-22 08:17:21.000 173 21227.83 100.29 42869.78 47837.40 2015-06-22 08:17:22.000 173 21227.81 100.27 42869.81 47837.37 2015-06-22 08:17:23.000 173 21227.80 100.22 42869.82 47837.37 2015-06-22 08:17:24.000 173 21227.79 100.18 42869.88 47837.40 2015-06-22 08:17:25.000 173 21227.75 100.18 42869.88 47837.39 2015-06-22 08:17:26.000 173 21227.75 100.20 42869.90 47837.40 2015-06-22 08:17:27.000 173 21227.75 100.17 42869.90 47837.46 2015-06-22 08:17:28.000 173 21227.79 100.14 42869.91 47837.45 2015-06-22 08:17:29.000 173 21227.81 100.10 42869.93 47837.49 2015-06-22 08:17:30.000 173 21227.82 100.05 42869.96 47837.50 2015-06-22 08:17:31.000 173 21227.78 100.03 42869.99 47837.55 2015-06-22 08:17:32.000 173 21227.80 100.03 42869.99 47837.55 2015-06-22 08:17:33.000 173 21227.81 100.02 42869.97 47837.54 2015-06-22 08:17:34.000 173 21227.81 100.02 42869.99 47837.56 2015-06-22 08:17:35.000 173 21227.79 100.03 42870.01 47837.56 2015-06-22 08:17:36.000 173 21227.77 100.05 42870.03 47837.57 2015-06-22 08:17:37.000 173 21227.76 100.08 42870.03 47837.54 2015-06-22 08:17:38.000 173 21227.78 100.08 42870.02 47837.55 2015-06-22 08:17:39.000 173 21227.79 100.07 42870.04 47837.58 2015-06-22 08:17:40.000 173 21227.81 100.05 42870.06 47837.57 2015-06-22 08:17:41.000 173 21227.79 100.04 42870.06 47837.59 2015-06-22 08:17:42.000 173 21227.83 100.01 42870.08 47837.60 2015-06-22 08:17:43.000 173 21227.83 100.01 42870.10 47837.64 2015-06-22 08:17:44.000 173 21227.84 100.02 42870.10 47837.65 2015-06-22 08:17:45.000 173 21227.85 100.04 42870.10 47837.65 2015-06-22 08:17:46.000 173 21227.86 100.08 42870.03 47837.65 2015-06-22 08:17:47.000 173 21227.81 100.10 42870.09 47837.65 2015-06-22 08:17:48.000 173 21227.77 100.16 42870.03 47837.63 2015-06-22 08:17:49.000 173 21227.75 100.21 42869.96 47837.57 2015-06-22 08:17:50.000 173 21227.73 100.23 42869.95 47837.51 2015-06-22 08:17:51.000 173 21227.74 100.20 42869.94 47837.47 2015-06-22 08:17:52.000 173 21227.71 100.16 42869.93 47837.44 2015-06-22 08:17:53.000 173 21227.70 100.13 42869.92 47837.44 2015-06-22 08:17:54.000 173 21227.71 100.13 42869.90 47837.44 2015-06-22 08:17:55.000 173 21227.74 100.11 42869.92 47837.42 2015-06-22 08:17:56.000 173 21227.73 100.09 42869.90 47837.41 2015-06-22 08:17:57.000 173 21227.72 100.06 42869.90 47837.42 2015-06-22 08:17:58.000 173 21227.71 100.04 42869.91 47837.42 2015-06-22 08:17:59.000 173 21227.71 100.01 42869.90 47837.41 2015-06-22 08:18:00.000 173 21227.71 100.00 42869.93 47837.45 2015-06-22 08:18:01.000 173 21227.67 99.99 42869.93 47837.44 2015-06-22 08:18:02.000 173 21227.69 100.00 42869.92 47837.45 2015-06-22 08:18:03.000 173 21227.66 100.03 42869.92 47837.44 2015-06-22 08:18:04.000 173 21227.61 100.02 42869.94 47837.42 2015-06-22 08:18:05.000 173 21227.58 100.04 42869.96 47837.42 2015-06-22 08:18:06.000 173 21227.55 100.04 42869.96 47837.41 2015-06-22 08:18:07.000 173 21227.54 100.06 42869.97 47837.42 2015-06-22 08:18:08.000 173 21227.53 100.10 42869.99 47837.44 2015-06-22 08:18:09.000 173 21227.50 100.12 42869.99 47837.43 2015-06-22 08:18:10.000 173 21227.48 100.13 42869.99 47837.41 2015-06-22 08:18:11.000 173 21227.47 100.17 42869.96 47837.40 2015-06-22 08:18:12.000 173 21227.45 100.18 42869.99 47837.40 2015-06-22 08:18:13.000 173 21227.40 100.20 42870.02 47837.39 2015-06-22 08:18:14.000 173 21227.38 100.22 42869.99 47837.38 2015-06-22 08:18:15.000 173 21227.38 100.25 42869.99 47837.36 2015-06-22 08:18:16.000 173 21227.38 100.27 42869.99 47837.35 2015-06-22 08:18:17.000 173 21227.35 100.27 42870.00 47837.34 2015-06-22 08:18:18.000 173 21227.33 100.27 42870.01 47837.32 2015-06-22 08:18:19.000 173 21227.32 100.25 42870.00 47837.32 2015-06-22 08:18:20.000 173 21227.30 100.25 42870.00 47837.32 2015-06-22 08:18:21.000 173 21227.26 100.23 42870.03 47837.30 2015-06-22 08:18:22.000 173 21227.31 100.20 42870.02 47837.33 2015-06-22 08:18:23.000 173 21227.31 100.17 42870.06 47837.36 2015-06-22 08:18:24.000 173 21227.35 100.10 42870.08 47837.37 2015-06-22 08:18:25.000 173 21227.36 100.10 42870.13 47837.44 2015-06-22 08:18:26.000 173 21227.34 100.13 42870.15 47837.46 2015-06-22 08:18:27.000 173 21227.36 100.18 42870.17 47837.48 2015-06-22 08:18:28.000 173 21227.41 100.38 42870.28 47837.50 2015-06-22 08:18:29.000 173 21227.39 100.18 42870.24 47837.62 2015-06-22 08:18:30.000 173 21227.42 100.14 42870.12 47837.57 2015-06-22 08:18:31.000 173 21227.43 100.16 42870.07 47837.48 2015-06-22 08:18:32.000 173 21227.46 100.20 42870.06 47837.46 2015-06-22 08:18:33.000 173 21227.48 100.18 42870.03 47837.45 2015-06-22 08:18:34.000 173 21227.51 100.20 42870.02 47837.46 2015-06-22 08:18:35.000 173 21227.56 100.20 42870.04 47837.46 2015-06-22 08:18:36.000 173 21227.55 100.20 42870.08 47837.48 2015-06-22 08:18:37.000 173 21227.58 100.21 42870.03 47837.48 2015-06-22 08:18:38.000 173 21227.59 100.22 42870.02 47837.47 2015-06-22 08:18:39.000 173 21227.61 100.23 42870.00 47837.46 2015-06-22 08:18:40.000 173 21227.64 100.23 42869.95 47837.46 2015-06-22 08:18:41.000 173 21227.66 100.18 42869.94 47837.47 2015-06-22 08:18:42.000 173 21227.66 100.18 42869.96 47837.45 2015-06-22 08:18:43.000 173 21227.67 100.20 42869.95 47837.45 2015-06-22 08:18:44.000 173 21227.64 100.21 42869.94 47837.44 2015-06-22 08:18:45.000 173 21227.62 100.21 42869.94 47837.42 2015-06-22 08:18:46.000 173 21227.61 100.24 42869.90 47837.41 2015-06-22 08:18:47.000 173 21227.61 100.23 42869.91 47837.37 2015-06-22 08:18:48.000 173 21227.62 100.20 42869.90 47837.36 2015-06-22 08:18:49.000 173 21227.62 100.20 42869.88 47837.38 2015-06-22 08:18:50.000 173 21227.61 100.22 42869.89 47837.37 2015-06-22 08:18:51.000 173 21227.63 100.23 42869.83 47837.35 2015-06-22 08:18:52.000 173 21227.63 100.22 42869.83 47837.34 2015-06-22 08:18:53.000 173 21227.64 100.22 42869.82 47837.35 2015-06-22 08:18:54.000 173 21227.65 100.22 42869.82 47837.32 2015-06-22 08:18:55.000 173 21227.63 100.24 42869.82 47837.31 2015-06-22 08:18:56.000 173 21227.63 100.25 42869.81 47837.31 2015-06-22 08:18:57.000 173 21227.65 100.23 42869.76 47837.30 2015-06-22 08:18:58.000 173 21227.67 100.21 42869.82 47837.31 2015-06-22 08:18:59.000 173 21227.65 100.26 42869.82 47837.30 2015-06-22 08:19:00.000 173 21227.64 100.24 42869.82 47837.31 2015-06-22 08:19:01.000 173 21227.64 100.24 42869.81 47837.30 2015-06-22 08:19:02.000 173 21227.63 100.23 42869.83 47837.30 2015-06-22 08:19:03.000 173 21227.64 100.22 42869.84 47837.28 2015-06-22 08:19:04.000 173 21227.62 100.23 42869.82 47837.31 2015-06-22 08:19:05.000 173 21227.66 100.23 42869.79 47837.30 2015-06-22 08:19:06.000 173 21227.71 100.23 42869.77 47837.32 2015-06-22 08:19:07.000 173 21227.74 100.27 42869.79 47837.31 2015-06-22 08:19:08.000 173 21227.75 100.28 42869.76 47837.33 2015-06-22 08:19:09.000 173 21227.79 100.30 42869.76 47837.29 2015-06-22 08:19:10.000 173 21227.82 100.33 42869.72 47837.30 2015-06-22 08:19:11.000 173 21227.83 100.30 42869.72 47837.28 2015-06-22 08:19:12.000 173 21227.86 100.30 42869.69 47837.28 2015-06-22 08:19:13.000 173 21227.87 100.28 42869.70 47837.26 2015-06-22 08:19:14.000 173 21227.93 100.32 42869.72 47837.31 2015-06-22 08:19:15.000 173 21227.96 100.37 42869.68 47837.32 2015-06-22 08:19:16.000 173 21227.94 100.37 42869.68 47837.31 2015-06-22 08:19:17.000 173 21227.95 100.38 42869.67 47837.31 2015-06-22 08:19:18.000 173 21227.99 100.42 42869.67 47837.30 2015-06-22 08:19:19.000 173 21228.02 100.42 42869.64 47837.29 2015-06-22 08:19:20.000 173 21228.01 100.44 42869.69 47837.35 2015-06-22 08:19:21.000 173 21228.06 100.44 42869.70 47837.36 2015-06-22 08:19:22.000 173 21228.10 100.45 42869.71 47837.40 2015-06-22 08:19:23.000 173 21228.11 100.47 42869.76 47837.43 2015-06-22 08:19:24.000 173 21228.14 100.49 42869.75 47837.46 2015-06-22 08:19:25.000 173 21228.16 100.52 42869.76 47837.46 2015-06-22 08:19:26.000 173 21228.16 100.59 42869.79 47837.51 2015-06-22 08:19:27.000 173 21228.18 100.67 42869.81 47837.54 2015-06-22 08:19:28.000 173 21228.20 100.74 42869.78 47837.50 2015-06-22 08:19:29.000 173 21228.15 100.76 42869.75 47837.52 2015-06-22 08:19:30.000 173 21228.15 100.79 42869.74 47837.48 2015-06-22 08:19:31.000 173 21228.13 100.83 42869.72 47837.50 2015-06-22 08:19:32.000 173 21228.10 100.84 42869.75 47837.49 2015-06-22 08:19:33.000 173 21228.11 100.87 42869.75 47837.48 2015-06-22 08:19:34.000 173 21228.10 100.89 42869.75 47837.47 2015-06-22 08:19:35.000 173 21228.06 100.94 42869.71 47837.46 2015-06-22 08:19:36.000 173 21228.01 100.98 42869.68 47837.44 2015-06-22 08:19:37.000 173 21227.95 101.02 42869.62 47837.40 2015-06-22 08:19:38.000 173 21227.92 101.06 42869.59 47837.36 2015-06-22 08:19:39.000 173 21227.85 101.08 42869.59 47837.33 2015-06-22 08:19:40.000 173 21227.82 101.08 42869.62 47837.29 2015-06-22 08:19:41.000 173 21227.82 101.05 42869.60 47837.27 2015-06-22 08:19:42.000 173 21227.84 101.06 42869.59 47837.29 2015-06-22 08:19:43.000 173 21227.81 101.09 42869.59 47837.27 2015-06-22 08:19:44.000 173 21227.80 101.10 42869.61 47837.29 2015-06-22 08:19:45.000 173 21227.76 101.13 42869.64 47837.26 2015-06-22 08:19:46.000 173 21227.74 101.10 42869.65 47837.24 2015-06-22 08:19:47.000 173 21227.71 101.14 42869.63 47837.23 2015-06-22 08:19:48.000 173 21227.69 101.20 42869.61 47837.24 2015-06-22 08:19:49.000 173 21227.65 101.22 42869.63 47837.21 2015-06-22 08:19:50.000 173 21227.63 101.24 42869.61 47837.18 2015-06-22 08:19:51.000 173 21227.62 101.23 42869.57 47837.19 2015-06-22 08:19:52.000 173 21227.63 101.20 42869.57 47837.16 2015-06-22 08:19:53.000 173 21227.63 101.19 42869.63 47837.18 2015-06-22 08:19:54.000 173 21227.63 101.21 42869.65 47837.20 2015-06-22 08:19:55.000 173 21227.60 101.22 42869.65 47837.21 2015-06-22 08:19:56.000 173 21227.58 101.20 42869.65 47837.21 2015-06-22 08:19:57.000 173 21227.56 101.18 42869.69 47837.21 2015-06-22 08:19:58.000 173 21227.52 101.20 42869.71 47837.20 2015-06-22 08:19:59.000 173 21227.50 101.21 42869.72 47837.19 2015-06-22 08:20:00.000 173 21227.46 101.24 42869.72 47837.21 2015-06-22 08:20:01.000 173 21227.42 101.30 42869.74 47837.20 2015-06-22 08:20:02.000 173 21227.42 101.34 42869.74 47837.20 2015-06-22 08:20:03.000 173 21227.41 101.37 42869.71 47837.18 2015-06-22 08:20:04.000 173 21227.44 101.41 42869.67 47837.16 2015-06-22 08:20:05.000 173 21227.40 101.42 42869.70 47837.16 2015-06-22 08:20:06.000 173 21227.39 101.49 42869.64 47837.14 2015-06-22 08:20:07.000 173 21227.36 101.54 42869.58 47837.08 2015-06-22 08:20:08.000 173 21227.33 101.57 42869.54 47837.05 2015-06-22 08:20:09.000 173 21227.24 101.65 42869.52 47836.96 2015-06-22 08:20:10.000 173 21227.19 101.79 42869.45 47836.91 2015-06-22 08:20:11.000 173 21227.13 101.93 42869.35 47836.80 2015-06-22 08:20:12.000 173 21227.07 102.02 42869.25 47836.69 2015-06-22 08:20:13.000 173 21227.02 102.06 42869.16 47836.56 2015-06-22 08:20:14.000 173 21226.99 102.08 42869.06 47836.45 2015-06-22 08:20:15.000 173 21226.91 102.11 42869.01 47836.40 2015-06-22 08:20:16.000 173 21226.83 102.16 42868.97 47836.31 2015-06-22 08:20:17.000 173 21226.77 102.16 42868.91 47836.22 2015-06-22 08:20:18.000 173 21226.74 102.07 42868.92 47836.17 2015-06-22 08:20:19.000 173 21226.69 102.03 42868.92 47836.18 2015-06-22 08:20:20.000 173 21226.63 102.00 42868.95 47836.15 2015-06-22 08:20:21.000 173 21226.60 101.99 42868.99 47836.16 2015-06-22 08:20:22.000 173 21226.61 101.98 42868.99 47836.16 2015-06-22 08:20:23.000 173 21226.60 101.95 42868.99 47836.14 2015-06-22 08:20:24.000 173 21226.59 101.91 42868.96 47836.12 2015-06-22 08:20:25.000 173 21226.57 101.86 42868.99 47836.13 2015-06-22 08:20:26.000 173 21226.55 101.75 42869.06 47836.15 2015-06-22 08:20:27.000 173 21226.52 101.72 42869.06 47836.18 2015-06-22 08:20:28.000 173 21226.49 101.68 42869.07 47836.20 2015-06-22 08:20:29.000 173 21226.45 101.62 42869.12 47836.22 2015-06-22 08:20:30.000 173 21226.42 101.57 42869.15 47836.23 2015-06-22 08:20:31.000 173 21226.37 101.50 42869.15 47836.21 2015-06-22 08:20:32.000 173 21226.29 101.47 42869.18 47836.22 2015-06-22 08:20:33.000 173 21226.21 101.43 42869.21 47836.21 2015-06-22 08:20:34.000 173 21226.15 101.38 42869.24 47836.19 2015-06-22 08:20:35.000 173 21226.10 101.34 42869.24 47836.16 2015-06-22 08:20:36.000 173 21226.04 101.29 42869.25 47836.17 2015-06-22 08:20:37.000 173 21225.98 101.25 42869.27 47836.16 2015-06-22 08:20:38.000 173 21225.91 101.17 42869.31 47836.15 2015-06-22 08:20:39.000 173 21225.89 101.15 42869.32 47836.14 2015-06-22 08:20:40.000 173 21225.85 101.14 42869.38 47836.12 2015-06-22 08:20:41.000 173 21225.87 101.16 42869.36 47836.13 2015-06-22 08:20:42.000 173 21225.91 101.13 42869.32 47836.13 2015-06-22 08:20:43.000 173 21225.96 101.10 42869.33 47836.15 2015-06-22 08:20:44.000 173 21225.99 101.06 42869.36 47836.16 2015-06-22 08:20:45.000 173 21226.02 101.05 42869.33 47836.17 2015-06-22 08:20:46.000 173 21226.13 101.05 42869.31 47836.22 2015-06-22 08:20:47.000 173 21226.20 101.02 42869.34 47836.28 2015-06-22 08:20:48.000 173 21226.28 101.01 42869.39 47836.31 2015-06-22 08:20:49.000 173 21226.34 100.99 42869.38 47836.33 2015-06-22 08:20:50.000 173 21226.37 100.96 42869.38 47836.38 2015-06-22 08:20:51.000 173 21226.37 100.96 42869.39 47836.39 2015-06-22 08:20:52.000 173 21226.40 100.95 42869.40 47836.42 2015-06-22 08:20:53.000 173 21226.37 100.98 42869.40 47836.41 2015-06-22 08:20:54.000 173 21226.31 101.02 42869.36 47836.39 2015-06-22 08:20:55.000 173 21226.29 101.09 42869.39 47836.40 2015-06-22 08:20:56.000 173 21226.28 101.14 42869.38 47836.37 2015-06-22 08:20:57.000 173 21226.28 101.17 42869.39 47836.38 2015-06-22 08:20:58.000 173 21226.31 101.17 42869.40 47836.38 2015-06-22 08:20:59.000 173 21226.38 101.19 42869.40 47836.40 2015-06-22 08:21:00.000 173 21226.43 101.20 42869.43 47836.44 2015-06-22 08:21:01.000 173 21226.53 101.20 42869.44 47836.48 2015-06-22 08:21:02.000 173 21226.61 101.20 42869.46 47836.53 2015-06-22 08:21:03.000 173 21226.71 101.18 42869.45 47836.57 2015-06-22 08:21:04.000 173 21226.83 101.18 42869.40 47836.62 2015-06-22 08:21:05.000 173 21226.94 101.20 42869.42 47836.69 2015-06-22 08:21:06.000 173 21227.04 101.20 42869.39 47836.69 2015-06-22 08:21:07.000 173 21227.13 101.19 42869.39 47836.75 2015-06-22 08:21:08.000 173 21227.18 101.18 42869.40 47836.77 2015-06-22 08:21:09.000 173 21227.26 101.20 42869.40 47836.80 2015-06-22 08:21:10.000 173 21227.29 101.22 42869.41 47836.85 2015-06-22 08:21:11.000 173 21227.30 101.31 42869.36 47836.85 2015-06-22 08:21:12.000 173 21227.31 101.39 42869.38 47836.82 2015-06-22 08:21:13.000 173 21227.32 101.41 42869.35 47836.80 2015-06-22 08:21:14.000 173 21227.30 101.45 42869.32 47836.78 2015-06-22 08:21:15.000 173 21227.32 101.43 42869.29 47836.74 2015-06-22 08:21:16.000 173 21227.38 101.46 42869.29 47836.75 2015-06-22 08:21:17.000 173 21227.43 101.46 42869.31 47836.77 2015-06-22 08:21:18.000 173 21227.51 101.48 42869.27 47836.79 2015-06-22 08:21:19.000 173 21227.60 101.45 42869.27 47836.81 2015-06-22 08:21:20.000 173 21227.68 101.42 42869.29 47836.85 2015-06-22 08:21:21.000 173 21227.76 101.44 42869.31 47836.89 2015-06-22 08:21:22.000 173 21227.88 101.42 42869.26 47836.93 2015-06-22 08:21:23.000 173 21228.01 101.41 42869.27 47836.99 2015-06-22 08:21:24.000 173 21228.08 101.37 42869.27 47837.04 2015-06-22 08:21:25.000 173 21228.17 101.34 42869.26 47837.07 2015-06-22 08:21:26.000 173 21228.25 101.28 42869.26 47837.10 2015-06-22 08:21:27.000 173 21228.33 101.20 42869.26 47837.14 2015-06-22 08:21:28.000 173 21228.39 101.13 42869.24 47837.16 2015-06-22 08:21:29.000 173 21228.49 101.05 42869.27 47837.19 2015-06-22 08:21:30.000 173 21228.53 101.00 42869.26 47837.22 2015-06-22 08:21:31.000 173 21228.58 100.96 42869.25 47837.25 2015-06-22 08:21:32.000 173 21228.60 100.96 42869.26 47837.27 2015-06-22 08:21:33.000 173 21228.61 100.90 42869.24 47837.31 2015-06-22 08:21:34.000 173 21228.68 100.85 42869.27 47837.30 2015-06-22 08:21:35.000 173 21228.74 100.82 42869.27 47837.33 2015-06-22 08:21:36.000 173 21228.79 100.81 42869.27 47837.37 2015-06-22 08:21:37.000 173 21228.84 100.80 42869.26 47837.40 2015-06-22 08:21:38.000 173 21228.89 100.81 42869.27 47837.41 2015-06-22 08:21:39.000 173 21228.96 100.79 42869.22 47837.43 2015-06-22 08:21:40.000 173 21228.96 100.75 42869.20 47837.45 2015-06-22 08:21:41.000 173 21228.99 100.69 42869.20 47837.46 2015-06-22 08:21:42.000 173 21229.04 100.66 42869.22 47837.44 2015-06-22 08:21:43.000 173 21229.08 100.61 42869.22 47837.44 2015-06-22 08:21:44.000 173 21229.11 100.57 42869.20 47837.45 2015-06-22 08:21:45.000 173 21229.15 100.52 42869.21 47837.46 2015-06-22 08:21:46.000 173 21229.18 100.47 42869.22 47837.47 2015-06-22 08:21:47.000 173 21229.20 100.42 42869.22 47837.49 2015-06-22 08:21:48.000 173 21229.23 100.41 42869.24 47837.50 2015-06-22 08:21:49.000 173 21229.27 100.39 42869.24 47837.53 2015-06-22 08:21:50.000 173 21229.29 100.41 42869.25 47837.54 2015-06-22 08:21:51.000 173 21229.30 100.40 42869.26 47837.58 2015-06-22 08:21:52.000 173 21229.34 100.42 42869.28 47837.60 2015-06-22 08:21:53.000 173 21229.39 100.43 42869.29 47837.63 2015-06-22 08:21:54.000 173 21229.44 100.46 42869.31 47837.67 2015-06-22 08:21:55.000 173 21229.47 100.50 42869.25 47837.68 2015-06-22 08:21:56.000 173 21229.53 100.50 42869.24 47837.68 2015-06-22 08:21:57.000 173 21229.58 100.48 42869.24 47837.68 2015-06-22 08:21:58.000 173 21229.63 100.48 42869.22 47837.74 2015-06-22 08:21:59.000 173 21229.66 100.47 42869.22 47837.76 2015-06-22 08:22:00.000 173 21229.71 100.46 42869.26 47837.77 2015-06-22 08:22:01.000 173 21229.76 100.45 42869.29 47837.81 2015-06-22 08:22:02.000 173 21229.84 100.40 42869.32 47837.85 2015-06-22 08:22:03.000 173 21229.89 100.36 42869.36 47837.89 2015-06-22 08:22:04.000 173 21229.90 100.36 42869.40 47837.99 2015-06-22 08:22:05.000 173 21229.92 100.40 42869.43 47838.01 2015-06-22 08:22:06.000 173 21229.91 100.42 42869.40 47838.01 2015-06-22 08:22:07.000 173 21229.89 100.42 42869.41 47838.01 2015-06-22 08:22:08.000 173 21229.91 100.42 42869.41 47838.03 2015-06-22 08:22:09.000 173 21229.89 100.44 42869.39 47838.02 2015-06-22 08:22:10.000 173 21229.88 100.48 42869.39 47838.00 2015-06-22 08:22:11.000 173 21229.88 100.52 42869.36 47837.99 2015-06-22 08:22:12.000 173 21229.84 100.56 42869.36 47837.99 2015-06-22 08:22:13.000 173 21229.82 100.59 42869.34 47837.97 2015-06-22 08:22:14.000 173 21229.82 100.63 42869.36 47837.94 2015-06-22 08:22:15.000 173 21229.87 100.62 42869.36 47837.96 2015-06-22 08:22:16.000 173 21229.94 100.59 42869.36 47837.94 2015-06-22 08:22:17.000 173 21229.98 100.55 42869.36 47837.97 2015-06-22 08:22:18.000 173 21229.99 100.59 42869.38 47838.00 2015-06-22 08:22:19.000 173 21230.04 100.64 42869.35 47838.02 2015-06-22 08:22:20.000 173 21230.03 100.66 42869.32 47838.03 2015-06-22 08:22:21.000 173 21230.03 100.70 42869.31 47838.03 2015-06-22 08:22:22.000 173 21230.08 100.74 42869.31 47838.01 2015-06-22 08:22:23.000 173 21230.09 100.78 42869.29 47838.01 2015-06-22 08:22:24.000 173 21230.09 100.83 42869.24 47837.98 2015-06-22 08:22:25.000 173 21230.11 100.87 42869.24 47837.97 2015-06-22 08:22:26.000 173 21230.11 100.88 42869.21 47837.97 2015-06-22 08:22:27.000 173 21230.12 100.90 42869.21 47837.96 2015-06-22 08:22:28.000 173 21230.11 100.94 42869.26 47837.96 2015-06-22 08:22:29.000 173 21230.10 101.00 42869.22 47837.94 2015-06-22 08:22:30.000 173 21230.06 101.04 42869.22 47837.95 2015-06-22 08:22:31.000 173 21230.08 101.12 42869.21 47837.93 2015-06-22 08:22:32.000 173 21230.05 101.19 42869.24 47837.93 2015-06-22 08:22:33.000 173 21230.06 101.23 42869.24 47837.93 2015-06-22 08:22:34.000 173 21230.05 101.28 42869.19 47837.89 2015-06-22 08:22:35.000 173 21230.06 101.35 42869.20 47837.91 2015-06-22 08:22:36.000 173 21230.01 101.43 42869.21 47837.90 2015-06-22 08:22:37.000 173 21230.02 101.50 42869.16 47837.88 2015-06-22 08:22:38.000 173 21230.01 101.56 42869.13 47837.88 2015-06-22 08:22:39.000 173 21230.04 101.58 42869.13 47837.84 2015-06-22 08:22:40.000 173 21230.03 101.65 42869.11 47837.83 2015-06-22 08:22:41.000 173 21230.00 101.70 42869.12 47837.82 2015-06-22 08:22:42.000 173 21229.97 101.77 42869.10 47837.79 2015-06-22 08:22:43.000 173 21229.95 101.86 42869.06 47837.76 2015-06-22 08:22:44.000 173 21229.89 101.91 42869.04 47837.72 2015-06-22 08:22:45.000 173 21229.87 101.97 42869.04 47837.70 2015-06-22 08:22:46.000 173 21229.84 102.06 42869.02 47837.67 2015-06-22 08:22:47.000 173 21229.76 102.18 42868.99 47837.62 2015-06-22 08:22:48.000 173 21229.68 102.28 42868.97 47837.56 2015-06-22 08:22:49.000 173 21229.61 102.39 42868.88 47837.48 2015-06-22 08:22:50.000 173 21229.56 102.46 42868.83 47837.44 2015-06-22 08:22:51.000 173 21229.49 102.47 42868.82 47837.36 2015-06-22 08:22:52.000 173 21229.44 102.47 42868.84 47837.29 2015-06-22 08:22:53.000 173 21229.38 102.48 42868.81 47837.27 2015-06-22 08:22:54.000 173 21229.31 102.50 42868.82 47837.24 2015-06-22 08:22:55.000 173 21229.23 102.51 42868.79 47837.21 2015-06-22 08:22:56.000 173 21229.16 102.56 42868.79 47837.16 2015-06-22 08:22:57.000 173 21229.03 102.61 42868.77 47837.13 2015-06-22 08:22:58.000 173 21228.98 102.61 42868.77 47837.07 2015-06-22 08:22:59.000 173 21228.93 102.60 42868.75 47837.01 2015-06-22 08:23:00.000 173 21228.88 102.58 42868.76 47836.99 2015-06-22 08:23:01.000 173 21228.84 102.56 42868.74 47836.94 2015-06-22 08:23:02.000 173 21228.77 102.54 42868.76 47836.93 2015-06-22 08:23:03.000 173 21228.74 102.52 42868.75 47836.92 2015-06-22 08:23:04.000 173 21228.71 102.51 42868.77 47836.90 2015-06-22 08:23:05.000 173 21228.66 102.50 42868.75 47836.89 2015-06-22 08:23:06.000 173 21228.62 102.44 42868.78 47836.86 2015-06-22 08:23:07.000 173 21228.58 102.40 42868.81 47836.87 2015-06-22 08:23:08.000 173 21228.56 102.35 42868.81 47836.84 2015-06-22 08:23:09.000 173 21228.52 102.28 42868.81 47836.86 2015-06-22 08:23:10.000 173 21228.47 102.24 42868.81 47836.85 2015-06-22 08:23:11.000 173 21228.47 102.21 42868.81 47836.83 2015-06-22 08:23:12.000 173 21228.49 102.15 42868.83 47836.86 2015-06-22 08:23:13.000 173 21228.46 102.10 42868.83 47836.86 2015-06-22 08:23:14.000 173 21228.42 102.05 42868.82 47836.85 2015-06-22 08:23:15.000 173 21228.39 102.01 42868.84 47836.84 2015-06-22 08:23:16.000 173 21228.35 102.00 42868.84 47836.83 2015-06-22 08:23:17.000 173 21228.30 102.02 42868.85 47836.79 2015-06-22 08:23:18.000 173 21228.26 102.01 42868.88 47836.81 2015-06-22 08:23:19.000 173 21228.24 102.00 42868.85 47836.78 2015-06-22 08:23:20.000 173 21228.24 102.01 42868.88 47836.77 2015-06-22 08:23:21.000 173 21228.22 101.97 42868.89 47836.78 2015-06-22 08:23:22.000 173 21228.21 101.91 42868.94 47836.78 2015-06-22 08:23:23.000 173 21228.22 101.84 42868.99 47836.79 2015-06-22 08:23:24.000 173 21228.23 101.79 42869.02 47836.86 2015-06-22 08:23:25.000 173 21228.27 101.78 42869.04 47836.89 2015-06-22 08:23:26.000 173 21228.31 101.76 42869.06 47836.95 2015-06-22 08:23:27.000 173 21228.37 101.75 42869.04 47836.97 2015-06-22 08:23:28.000 173 21228.40 101.77 42869.06 47837.01 2015-06-22 08:23:29.000 173 21228.45 101.78 42869.03 47837.05 2015-06-22 08:23:30.000 173 21228.50 101.77 42869.03 47837.04 2015-06-22 08:23:31.000 173 21228.48 101.80 42869.03 47837.04 2015-06-22 08:23:32.000 173 21228.51 101.84 42869.00 47837.04 2015-06-22 08:23:33.000 173 21228.50 101.84 42868.99 47837.03 2015-06-22 08:23:34.000 173 21228.44 101.83 42869.00 47836.99 2015-06-22 08:23:35.000 173 21228.43 101.81 42868.99 47836.98 2015-06-22 08:23:36.000 173 21228.43 101.79 42868.99 47836.97 2015-06-22 08:23:37.000 173 21228.45 101.76 42869.02 47837.00 2015-06-22 08:23:38.000 173 21228.47 101.74 42869.03 47836.99 2015-06-22 08:23:39.000 173 21228.45 101.70 42869.03 47837.00 2015-06-22 08:23:40.000 173 21228.48 101.66 42869.03 47836.99 2015-06-22 08:23:41.000 173 21228.49 101.61 42869.06 47837.01 2015-06-22 08:23:42.000 173 21228.46 101.52 42869.06 47837.04 2015-06-22 08:23:43.000 173 21228.48 101.46 42869.07 47837.04 2015-06-22 08:23:44.000 173 21228.54 101.38 42869.06 47837.07 2015-06-22 08:23:45.000 173 21228.56 101.33 42869.10 47837.10 2015-06-22 08:23:46.000 173 21228.61 101.29 42869.10 47837.13 2015-06-22 08:23:47.000 173 21228.63 101.24 42869.08 47837.14 2015-06-22 08:23:48.000 173 21228.66 101.17 42869.10 47837.16 2015-06-22 08:23:49.000 173 21228.66 101.08 42869.12 47837.18 2015-06-22 08:23:50.000 173 21228.66 100.99 42869.14 47837.18 2015-06-22 08:23:51.000 173 21228.60 100.95 42869.13 47837.19 2015-06-22 08:23:52.000 173 21228.57 100.87 42869.16 47837.22 2015-06-22 08:23:53.000 173 21228.51 100.76 42869.18 47837.19 2015-06-22 08:23:54.000 173 21228.49 100.67 42869.22 47837.20 2015-06-22 08:23:55.000 173 21228.46 100.59 42869.25 47837.20 2015-06-22 08:23:56.000 173 21228.44 100.55 42869.27 47837.21 2015-06-22 08:23:57.000 173 21228.44 100.52 42869.29 47837.23 2015-06-22 08:23:58.000 173 21228.40 100.46 42869.26 47837.21 2015-06-22 08:23:59.000 173 21228.35 100.38 42869.28 47837.21 2015-06-22 08:24:00.000 173 21228.33 100.36 42869.28 47837.19 2015-06-22 08:24:01.000 173 21228.28 100.36 42869.28 47837.19 2015-06-22 08:24:02.000 173 21228.27 100.35 42869.28 47837.17 2015-06-22 08:24:03.000 173 21228.27 100.34 42869.25 47837.16 2015-06-22 08:24:04.000 173 21228.24 100.36 42869.21 47837.11 2015-06-22 08:24:05.000 173 21228.24 100.39 42869.19 47837.08 2015-06-22 08:24:06.000 173 21228.28 100.35 42869.16 47837.06 2015-06-22 08:24:07.000 173 21228.30 100.31 42869.16 47837.05 2015-06-22 08:24:08.000 173 21228.35 100.24 42869.14 47837.05 2015-06-22 08:24:09.000 173 21228.33 100.20 42869.11 47837.06 2015-06-22 08:24:10.000 173 21228.33 100.15 42869.13 47837.07 2015-06-22 08:24:11.000 173 21228.33 100.12 42869.14 47837.03 2015-06-22 08:24:12.000 173 21228.33 100.09 42869.14 47837.03 2015-06-22 08:24:13.000 173 21228.31 100.05 42869.15 47837.06 2015-06-22 08:24:14.000 173 21228.33 99.99 42869.14 47837.04 2015-06-22 08:24:15.000 173 21228.32 99.98 42869.18 47837.04 2015-06-22 08:24:16.000 173 21228.34 99.96 42869.13 47837.04 2015-06-22 08:24:17.000 173 21228.31 99.93 42869.13 47837.04 2015-06-22 08:24:18.000 173 21228.31 99.91 42869.13 47837.06 2015-06-22 08:24:19.000 173 21228.29 99.94 42869.13 47837.04 2015-06-22 08:24:20.000 173 21228.28 99.95 42869.15 47837.04 2015-06-22 08:24:21.000 173 21228.26 99.94 42869.14 47837.02 2015-06-22 08:24:22.000 173 21228.25 99.92 42869.10 47836.98 2015-06-22 08:24:23.000 173 21228.26 99.93 42869.09 47836.98 2015-06-22 08:24:24.000 173 21228.31 99.90 42869.07 47836.95 2015-06-22 08:24:25.000 173 21228.31 99.91 42869.06 47836.95 2015-06-22 08:24:26.000 173 21228.32 99.91 42869.01 47836.92 2015-06-22 08:24:27.000 173 21228.34 99.85 42869.00 47836.93 2015-06-22 08:24:28.000 173 21228.36 99.81 42869.01 47836.90 2015-06-22 08:24:29.000 173 21228.39 99.78 42869.00 47836.91 2015-06-22 08:24:30.000 173 21228.45 99.76 42868.99 47836.92 2015-06-22 08:24:31.000 173 21228.54 99.65 42868.99 47836.95 2015-06-22 08:24:32.000 173 21228.59 99.60 42869.00 47837.01 2015-06-22 08:24:33.000 173 21228.60 99.57 42868.99 47837.02 2015-06-22 08:24:34.000 173 21228.60 99.56 42869.00 47837.02 2015-06-22 08:24:35.000 173 21228.60 99.53 42869.00 47837.05 2015-06-22 08:24:36.000 173 21228.63 99.54 42869.00 47837.05 2015-06-22 08:24:37.000 173 21228.67 99.54 42868.97 47837.07 2015-06-22 08:24:38.000 173 21228.69 99.53 42868.97 47837.08 2015-06-22 08:24:39.000 173 21228.70 99.55 42868.99 47837.10 2015-06-22 08:24:40.000 173 21228.70 99.54 42868.96 47837.07 2015-06-22 08:24:41.000 173 21228.72 99.55 42868.97 47837.07 2015-06-22 08:24:42.000 173 21228.69 99.56 42868.95 47837.05 2015-06-22 08:24:43.000 173 21228.64 99.58 42868.97 47837.02 2015-06-22 08:24:44.000 173 21228.58 99.59 42868.92 47837.02 2015-06-22 08:24:45.000 173 21228.53 99.58 42868.93 47836.97 2015-06-22 08:24:46.000 173 21228.49 99.58 42868.92 47836.93 2015-06-22 08:24:47.000 173 21228.47 99.64 42868.93 47836.93 2015-06-22 08:24:48.000 173 21228.44 99.65 42868.90 47836.90 2015-06-22 08:24:49.000 173 21228.42 99.68 42868.88 47836.90 2015-06-22 08:24:50.000 173 21228.40 99.72 42868.88 47836.86 2015-06-22 08:24:51.000 173 21228.41 99.74 42868.82 47836.82 2015-06-22 08:24:52.000 173 21228.41 99.74 42868.82 47836.81 2015-06-22 08:24:53.000 173 21228.42 99.73 42868.79 47836.80 2015-06-22 08:24:54.000 173 21228.44 99.69 42868.81 47836.79 2015-06-22 08:24:55.000 173 21228.46 99.69 42868.82 47836.83 2015-06-22 08:24:56.000 173 21228.51 99.69 42868.85 47836.87 2015-06-22 08:24:57.000 173 21228.52 99.72 42868.83 47836.86 2015-06-22 08:24:58.000 173 21228.56 99.74 42868.84 47836.89 2015-06-22 08:24:59.000 173 21228.54 99.79 42868.81 47836.85 2015-06-22 08:25:00.000 173 21228.56 99.82 42868.81 47836.88 2015-06-22 08:25:01.000 173 21228.54 99.88 42868.82 47836.86 2015-06-22 08:25:02.000 173 21228.53 99.96 42868.76 47836.87 2015-06-22 08:25:03.000 173 21228.53 100.02 42868.70 47836.79 2015-06-22 08:25:04.000 173 21228.51 100.03 42868.66 47836.78 2015-06-22 08:25:05.000 173 21228.52 100.01 42868.66 47836.74 2015-06-22 08:25:06.000 173 21228.48 99.95 42868.67 47836.71 2015-06-22 08:25:07.000 173 21228.43 99.92 42868.71 47836.69 2015-06-22 08:25:08.000 173 21228.40 99.89 42868.68 47836.70 2015-06-22 08:25:09.000 173 21228.39 99.84 42868.68 47836.72 2015-06-22 08:25:10.000 173 21228.39 99.83 42868.74 47836.72 2015-06-22 08:25:11.000 173 21228.39 99.82 42868.72 47836.72 2015-06-22 08:25:12.000 173 21228.40 99.81 42868.72 47836.71 2015-06-22 08:25:13.000 173 21228.43 99.77 42868.74 47836.74 2015-06-22 08:25:14.000 173 21228.47 99.75 42868.76 47836.76 2015-06-22 08:25:15.000 173 21228.52 99.71 42868.74 47836.77 2015-06-22 08:25:16.000 173 21228.56 99.69 42868.78 47836.80 2015-06-22 08:25:17.000 173 21228.55 99.71 42868.81 47836.83 2015-06-22 08:25:18.000 173 21228.58 99.72 42868.77 47836.84 2015-06-22 08:25:19.000 173 21228.60 99.71 42868.76 47836.84 2015-06-22 08:25:20.000 173 21228.64 99.66 42868.74 47836.80 2015-06-22 08:25:21.000 173 21228.68 99.64 42868.68 47836.82 2015-06-22 08:25:22.000 173 21228.67 99.59 42868.69 47836.82 2015-06-22 08:25:23.000 173 21228.72 99.56 42868.68 47836.84 2015-06-22 08:25:24.000 173 21228.74 99.52 42868.69 47836.84 2015-06-22 08:25:25.000 173 21228.75 99.46 42868.72 47836.85 2015-06-22 08:25:26.000 173 21228.82 99.40 42868.70 47836.90 2015-06-22 08:25:27.000 173 21228.90 99.32 42868.74 47836.91 2015-06-22 08:25:28.000 173 21228.98 99.21 42868.76 47836.96 2015-06-22 08:25:29.000 173 21229.04 99.11 42868.81 47837.01 2015-06-22 08:25:30.000 173 21229.13 99.06 42868.83 47837.08 2015-06-22 08:25:31.000 173 21229.29 98.99 42868.81 47837.14 2015-06-22 08:25:32.000 173 21229.41 98.91 42868.85 47837.20 2015-06-22 08:25:33.000 173 21229.53 98.88 42868.89 47837.31 2015-06-22 08:25:34.000 173 21229.67 98.81 42868.91 47837.37 2015-06-22 08:25:35.000 173 21229.79 98.75 42868.90 47837.44 2015-06-22 08:25:36.000 173 21229.88 98.67 42868.90 47837.48 2015-06-22 08:25:37.000 173 21230.00 98.59 42868.90 47837.54 2015-06-22 08:25:38.000 173 21230.05 98.47 42868.90 47837.61 2015-06-22 08:25:39.000 173 21230.05 98.35 42868.90 47837.61 2015-06-22 08:25:40.000 173 21230.04 98.25 42868.93 47837.64 2015-06-22 08:25:41.000 173 21230.00 98.15 42868.93 47837.63 2015-06-22 08:25:42.000 173 21229.91 98.07 42868.97 47837.63 2015-06-22 08:25:43.000 173 21229.80 98.00 42869.00 47837.58 2015-06-22 08:25:44.000 173 21229.65 97.95 42869.03 47837.54 2015-06-22 08:25:45.000 173 21229.46 97.93 42869.06 47837.50 2015-06-22 08:25:46.000 173 21229.30 97.93 42869.08 47837.44 2015-06-22 08:25:47.000 173 21229.16 97.95 42869.07 47837.38 2015-06-22 08:25:48.000 173 21229.06 97.96 42869.03 47837.31 2015-06-22 08:25:49.000 173 21228.99 97.97 42869.08 47837.27 2015-06-22 08:25:50.000 173 21228.92 98.00 42869.07 47837.22 2015-06-22 08:25:51.000 173 21228.91 98.00 42869.02 47837.19 2015-06-22 08:25:52.000 173 21228.92 98.01 42869.03 47837.19 2015-06-22 08:25:53.000 173 21228.98 97.99 42869.04 47837.19 2015-06-22 08:25:54.000 173 21229.03 97.94 42869.06 47837.20 2015-06-22 08:25:55.000 173 21229.04 97.93 42869.10 47837.22 2015-06-22 08:25:56.000 173 21229.07 97.92 42869.10 47837.28 2015-06-22 08:25:57.000 173 21229.08 97.90 42869.09 47837.27 2015-06-22 08:25:58.000 173 21229.06 97.89 42869.13 47837.30 2015-06-22 08:25:59.000 173 21229.04 97.88 42869.14 47837.31 2015-06-22 08:26:00.000 173 21228.99 97.89 42869.19 47837.32 2015-06-22 08:26:01.000 173 21228.92 97.89 42869.24 47837.29 2015-06-22 08:26:02.000 173 21228.86 97.87 42869.26 47837.30 2015-06-22 08:26:03.000 173 21228.78 97.87 42869.27 47837.28 2015-06-22 08:26:04.000 173 21228.67 97.87 42869.28 47837.29 2015-06-22 08:26:05.000 173 21228.53 97.90 42869.32 47837.25 2015-06-22 08:26:06.000 173 21228.41 97.95 42869.33 47837.24 2015-06-22 08:26:07.000 173 21228.25 98.10 42869.29 47837.18 2015-06-22 08:26:08.000 173 21228.17 98.26 42869.24 47837.08 2015-06-22 08:26:09.000 173 21228.03 98.39 42869.13 47836.97 2015-06-22 08:26:10.000 173 21227.94 98.48 42869.04 47836.84 2015-06-22 08:26:11.000 173 21227.85 98.57 42868.99 47836.73 2015-06-22 08:26:12.000 173 21227.82 98.64 42868.90 47836.66 2015-06-22 08:26:13.000 173 21227.79 98.72 42868.88 47836.55 2015-06-22 08:26:14.000 173 21227.77 98.78 42868.82 47836.52 2015-06-22 08:26:15.000 173 21227.72 98.81 42868.78 47836.44 2015-06-22 08:26:16.000 173 21227.63 98.82 42868.75 47836.38 2015-06-22 08:26:17.000 173 21227.55 98.85 42868.77 47836.34 2015-06-22 08:26:18.000 173 21227.45 98.91 42868.76 47836.28 2015-06-22 08:26:19.000 173 21227.35 98.99 42868.75 47836.25 2015-06-22 08:26:20.000 173 21227.25 99.15 42868.75 47836.21 2015-06-22 08:26:21.000 173 21227.17 99.25 42868.71 47836.16 2015-06-22 08:26:22.000 173 21227.06 99.34 42868.72 47836.09 2015-06-22 08:26:23.000 173 21226.97 99.43 42868.74 47836.04 2015-06-22 08:26:24.000 173 21226.90 99.52 42868.75 47835.99 2015-06-22 08:26:25.000 173 21226.83 99.60 42868.70 47835.93 2015-06-22 08:26:26.000 173 21226.80 99.67 42868.66 47835.90 2015-06-22 08:26:27.000 173 21226.74 99.74 42868.62 47835.84 2015-06-22 08:26:28.000 173 21226.65 99.79 42868.61 47835.80 2015-06-22 08:26:29.000 173 21226.58 99.81 42868.60 47835.76 2015-06-22 08:26:30.000 173 21226.59 99.81 42868.60 47835.72 2015-06-22 08:26:31.000 173 21226.51 99.83 42868.59 47835.71 2015-06-22 08:26:32.000 173 21226.44 99.81 42868.59 47835.65 2015-06-22 08:26:33.000 173 21226.42 99.83 42868.56 47835.64 2015-06-22 08:26:34.000 173 21226.38 99.87 42868.54 47835.62 2015-06-22 08:26:35.000 173 21226.33 99.88 42868.52 47835.61 2015-06-22 08:26:36.000 173 21226.32 99.90 42868.51 47835.57 2015-06-22 08:26:37.000 173 21226.31 99.92 42868.56 47835.54 2015-06-22 08:26:38.000 173 21226.27 99.90 42868.54 47835.56 2015-06-22 08:26:39.000 173 21226.19 99.92 42868.57 47835.52 2015-06-22 08:26:40.000 173 21226.15 99.90 42868.54 47835.53 2015-06-22 08:26:41.000 173 21226.10 99.92 42868.60 47835.53 2015-06-22 08:26:42.000 173 21226.05 99.90 42868.64 47835.54 2015-06-22 08:26:43.000 173 21225.99 99.91 42868.68 47835.50 2015-06-22 08:26:44.000 173 21225.93 99.92 42868.69 47835.52 2015-06-22 08:26:45.000 173 21225.89 99.91 42868.71 47835.52 2015-06-22 08:26:46.000 173 21225.87 99.91 42868.70 47835.50 2015-06-22 08:26:47.000 173 21225.83 99.90 42868.72 47835.51 2015-06-22 08:26:48.000 173 21225.77 99.85 42868.71 47835.51 2015-06-22 08:26:49.000 173 21225.72 99.77 42868.71 47835.47 2015-06-22 08:26:50.000 173 21225.67 99.74 42868.70 47835.44 2015-06-22 08:26:51.000 173 21225.59 99.73 42868.66 47835.38 2015-06-22 08:26:52.000 173 21225.55 99.66 42868.66 47835.35 2015-06-22 08:26:53.000 173 21225.53 99.63 42868.63 47835.29 2015-06-22 08:26:54.000 173 21225.51 99.63 42868.63 47835.27 2015-06-22 08:26:55.000 173 21225.48 99.63 42868.58 47835.22 2015-06-22 08:26:56.000 173 21225.47 99.64 42868.56 47835.21 2015-06-22 08:26:57.000 173 21225.48 99.61 42868.58 47835.18 2015-06-22 08:26:58.000 173 21225.49 99.56 42868.57 47835.19 2015-06-22 08:26:59.000 173 21225.51 99.52 42868.56 47835.17 2015-06-22 08:27:00.000 173 21225.47 99.48 42868.53 47835.18 2015-06-22 08:27:01.000 173 21225.45 99.47 42868.56 47835.17 2015-06-22 08:27:02.000 173 21225.38 99.44 42868.54 47835.16 2015-06-22 08:27:03.000 173 21225.33 99.40 42868.56 47835.13 2015-06-22 08:27:04.000 173 21225.28 99.41 42868.58 47835.15 2015-06-22 08:27:05.000 173 21225.25 99.42 42868.61 47835.14 2015-06-22 08:27:06.000 173 21225.24 99.43 42868.63 47835.15 2015-06-22 08:27:07.000 173 21225.19 99.44 42868.63 47835.14 2015-06-22 08:27:08.000 173 21225.13 99.41 42868.67 47835.14 2015-06-22 08:27:09.000 173 21225.13 99.40 42868.67 47835.15 2015-06-22 08:27:10.000 173 21225.12 99.41 42868.64 47835.13 2015-06-22 08:27:11.000 173 21225.13 99.39 42868.65 47835.14 2015-06-22 08:27:12.000 173 21225.11 99.41 42868.70 47835.15 2015-06-22 08:27:13.000 173 21225.19 99.40 42868.69 47835.18 2015-06-22 08:27:14.000 173 21225.26 99.40 42868.66 47835.19 2015-06-22 08:27:15.000 173 21225.30 99.39 42868.63 47835.20 2015-06-22 08:27:16.000 173 21225.34 99.37 42868.64 47835.20 2015-06-22 08:27:17.000 173 21225.39 99.35 42868.59 47835.20 2015-06-22 08:27:18.000 173 21225.42 99.34 42868.56 47835.20 2015-06-22 08:27:19.000 173 21225.40 99.38 42868.57 47835.18 2015-06-22 08:27:20.000 173 21225.42 99.42 42868.54 47835.15 2015-06-22 08:27:21.000 173 21225.43 99.44 42868.47 47835.11 2015-06-22 08:27:22.000 173 21225.45 99.48 42868.42 47835.08 2015-06-22 08:27:23.000 173 21225.51 99.56 42868.42 47835.07 2015-06-22 08:27:24.000 173 21225.54 99.65 42868.43 47835.07 2015-06-22 08:27:25.000 173 21225.59 99.73 42868.40 47835.06 2015-06-22 08:27:26.000 173 21225.61 99.80 42868.38 47835.07 2015-06-22 08:27:27.000 173 21225.60 99.82 42868.38 47835.07 2015-06-22 08:27:28.000 173 21225.57 99.84 42868.39 47835.08 2015-06-22 08:27:29.000 173 21225.60 99.86 42868.41 47835.10 2015-06-22 08:27:30.000 173 21225.58 99.90 42868.39 47835.07 2015-06-22 08:27:31.000 173 21225.55 100.01 42868.31 47835.07 2015-06-22 08:27:32.000 173 21225.52 100.13 42868.21 47835.01 2015-06-22 08:27:33.000 173 21225.55 100.22 42868.14 47834.92 2015-06-22 08:27:34.000 173 21225.59 100.23 42868.08 47834.84 2015-06-22 08:27:35.000 173 21225.64 100.12 42868.04 47834.80 2015-06-22 08:27:36.000 173 21225.72 99.97 42868.03 47834.79 2015-06-22 08:27:37.000 173 21225.77 99.89 42868.10 47834.86 2015-06-22 08:27:38.000 173 21225.80 99.82 42868.16 47834.91 2015-06-22 08:27:39.000 173 21225.84 99.75 42868.20 47834.97 2015-06-22 08:27:40.000 173 21225.94 99.74 42868.20 47835.01 2015-06-22 08:27:41.000 173 21226.03 99.74 42868.17 47835.06 2015-06-22 08:27:42.000 173 21226.16 99.69 42868.17 47835.10 2015-06-22 08:27:43.000 173 21226.25 99.59 42868.20 47835.14 2015-06-22 08:27:44.000 173 21226.36 99.50 42868.24 47835.22 2015-06-22 08:27:45.000 173 21226.41 99.46 42868.24 47835.24 2015-06-22 08:27:46.000 173 21226.46 99.40 42868.28 47835.33 2015-06-22 08:27:47.000 173 21226.52 99.35 42868.29 47835.38 2015-06-22 08:27:48.000 173 21226.59 99.33 42868.29 47835.42 2015-06-22 08:27:49.000 173 21226.60 99.31 42868.32 47835.45 2015-06-22 08:27:50.000 173 21226.67 99.31 42868.33 47835.50 2015-06-22 08:27:51.000 173 21226.69 99.31 42868.31 47835.52 2015-06-22 08:27:52.000 173 21226.73 99.28 42868.31 47835.52 2015-06-22 08:27:53.000 173 21226.74 99.26 42868.26 47835.48 2015-06-22 08:27:54.000 173 21226.74 99.23 42868.22 47835.50 2015-06-22 08:27:55.000 173 21226.76 99.17 42868.24 47835.48 2015-06-22 08:27:56.000 173 21226.79 99.06 42868.25 47835.45 2015-06-22 08:27:57.000 173 21226.79 98.97 42868.25 47835.46 2015-06-22 08:27:58.000 173 21226.83 98.90 42868.28 47835.50 2015-06-22 08:27:59.000 173 21226.86 98.84 42868.31 47835.54 2015-06-22 08:28:00.000 173 21226.87 98.82 42868.36 47835.62 2015-06-22 08:28:01.000 173 21226.89 98.78 42868.38 47835.63 2015-06-22 08:28:02.000 173 21226.91 98.78 42868.38 47835.67 2015-06-22 08:28:03.000 173 21226.95 98.76 42868.38 47835.66 2015-06-22 08:28:04.000 173 21227.02 98.76 42868.38 47835.70 2015-06-22 08:28:05.000 173 21227.10 98.76 42868.39 47835.71 2015-06-22 08:28:06.000 173 21227.14 98.76 42868.39 47835.74 2015-06-22 08:28:07.000 173 21227.18 98.77 42868.36 47835.75 2015-06-22 08:28:08.000 173 21227.22 98.70 42868.35 47835.78 2015-06-22 08:28:09.000 173 21227.24 98.65 42868.32 47835.78 2015-06-22 08:28:10.000 173 21227.25 98.65 42868.35 47835.80 2015-06-22 08:28:11.000 173 21227.21 98.72 42868.35 47835.83 2015-06-22 08:28:12.000 173 21227.23 98.76 42868.28 47835.75 2015-06-22 08:28:13.000 173 21227.26 98.77 42868.20 47835.74 2015-06-22 08:28:14.000 173 21227.29 98.76 42868.13 47835.67 2015-06-22 08:28:15.000 173 21227.27 98.75 42868.06 47835.62 2015-06-22 08:28:16.000 173 21227.28 98.74 42868.03 47835.56 2015-06-22 08:28:17.000 173 21227.31 98.75 42868.04 47835.54 2015-06-22 08:28:18.000 173 21227.31 98.74 42868.06 47835.53 2015-06-22 08:28:19.000 173 21227.29 98.73 42868.00 47835.49 2015-06-22 08:28:20.000 173 21227.35 98.69 42868.02 47835.51 2015-06-22 08:28:21.000 173 21227.45 98.57 42868.06 47835.54 2015-06-22 08:28:22.000 173 21227.56 98.43 42868.07 47835.58 2015-06-22 08:28:23.000 173 21227.67 98.34 42868.11 47835.66 2015-06-22 08:28:24.000 173 21227.76 98.30 42868.15 47835.75 2015-06-22 08:28:25.000 173 21227.87 98.24 42868.22 47835.84 2015-06-22 08:28:26.000 173 21227.95 98.21 42868.18 47835.90 2015-06-22 08:28:27.000 173 21228.00 98.20 42868.22 47835.99 2015-06-22 08:28:28.000 173 21228.04 98.22 42868.24 47836.02 2015-06-22 08:28:29.000 173 21228.07 98.21 42868.27 47836.07 2015-06-22 08:28:30.000 173 21228.09 98.20 42868.26 47836.06 2015-06-22 08:28:31.000 173 21228.11 98.21 42868.24 47836.09 2015-06-22 08:28:32.000 173 21228.11 98.22 42868.22 47836.06 2015-06-22 08:28:33.000 173 21228.10 98.24 42868.22 47836.09 2015-06-22 08:28:34.000 173 21228.12 98.22 42868.20 47836.04 2015-06-22 08:28:35.000 173 21228.14 98.22 42868.16 47836.04 2015-06-22 08:28:36.000 173 21228.14 98.17 42868.13 47836.01 2015-06-22 08:28:37.000 173 21228.17 98.13 42868.13 47836.01 2015-06-22 08:28:38.000 173 21228.21 98.07 42868.16 47836.05 2015-06-22 08:28:39.000 173 21228.25 98.01 42868.18 47836.05 2015-06-22 08:28:40.000 173 21228.29 97.94 42868.16 47836.10 2015-06-22 08:28:41.000 173 21228.31 97.87 42868.17 47836.11 2015-06-22 08:28:42.000 173 21228.34 97.85 42868.18 47836.14 2015-06-22 08:28:43.000 173 21228.36 97.82 42868.14 47836.13 2015-06-22 08:28:44.000 173 21228.39 97.77 42868.14 47836.12 2015-06-22 08:28:45.000 173 21228.41 97.69 42868.17 47836.14 2015-06-22 08:28:46.000 173 21228.43 97.66 42868.21 47836.15 2015-06-22 08:28:47.000 173 21228.41 97.60 42868.21 47836.17 2015-06-22 08:28:48.000 173 21228.39 97.57 42868.21 47836.17 2015-06-22 08:28:49.000 173 21228.40 97.52 42868.24 47836.17 2015-06-22 08:28:50.000 173 21228.42 97.52 42868.25 47836.22 2015-06-22 08:28:51.000 173 21228.39 97.50 42868.28 47836.20 2015-06-22 08:28:52.000 173 21228.40 97.48 42868.28 47836.22 2015-06-22 08:28:53.000 173 21228.43 97.38 42868.31 47836.24 2015-06-22 08:28:54.000 173 21228.43 97.32 42868.33 47836.30 2015-06-22 08:28:55.000 173 21228.43 97.29 42868.40 47836.32 2015-06-22 08:28:56.000 173 21228.47 97.28 42868.45 47836.37 2015-06-22 08:28:57.000 173 21228.54 97.31 42868.46 47836.43 2015-06-22 08:28:58.000 173 21228.57 97.30 42868.47 47836.46 2015-06-22 08:28:59.000 173 21228.60 97.31 42868.43 47836.48 2015-06-22 08:29:00.000 173 21228.62 97.27 42868.43 47836.53 2015-06-22 08:29:01.000 173 21228.67 97.24 42868.45 47836.55 2015-06-22 08:29:02.000 173 21228.71 97.20 42868.46 47836.60 2015-06-22 08:29:03.000 173 21228.72 97.12 42868.54 47836.63 2015-06-22 08:29:04.000 173 21228.77 97.07 42868.56 47836.68 2015-06-22 08:29:05.000 173 21228.74 96.98 42868.60 47836.71 2015-06-22 08:29:06.000 173 21228.73 96.91 42868.64 47836.72 2015-06-22 08:29:07.000 173 21228.72 96.84 42868.70 47836.78 2015-06-22 08:29:08.000 173 21228.70 96.76 42868.74 47836.82 2015-06-22 08:29:09.000 173 21228.71 96.69 42868.75 47836.83 2015-06-22 08:29:10.000 173 21228.69 96.65 42868.78 47836.87 2015-06-22 08:29:11.000 173 21228.75 96.62 42868.79 47836.89 2015-06-22 08:29:12.000 173 21228.73 96.60 42868.81 47836.94 2015-06-22 08:29:13.000 173 21228.78 96.55 42868.82 47836.94 2015-06-22 08:29:14.000 173 21228.79 96.52 42868.86 47836.98 2015-06-22 08:29:15.000 173 21228.79 96.48 42868.86 47837.00 2015-06-22 08:29:16.000 173 21228.84 96.44 42868.88 47836.99 2015-06-22 08:29:17.000 173 21228.84 96.45 42868.85 47837.01 2015-06-22 08:29:18.000 173 21228.82 96.43 42868.83 47837.00 2015-06-22 08:29:19.000 173 21228.78 96.44 42868.84 47836.99 2015-06-22 08:29:20.000 173 21228.74 96.42 42868.83 47836.97 2015-06-22 08:29:21.000 173 21228.65 96.44 42868.81 47836.92 2015-06-22 08:29:22.000 173 21228.58 96.49 42868.78 47836.88 2015-06-22 08:29:23.000 173 21228.48 96.56 42868.74 47836.82 2015-06-22 08:29:24.000 173 21228.39 96.59 42868.70 47836.74 2015-06-22 08:29:25.000 173 21228.31 96.61 42868.66 47836.63 2015-06-22 08:29:26.000 173 21228.22 96.65 42868.66 47836.60 2015-06-22 08:29:27.000 173 21228.17 96.68 42868.63 47836.55 2015-06-22 08:29:28.000 173 21228.13 96.72 42868.58 47836.49 2015-06-22 08:29:29.000 173 21228.10 96.75 42868.56 47836.49 2015-06-22 08:29:30.000 173 21228.04 96.78 42868.53 47836.41 2015-06-22 08:29:31.000 173 21228.02 96.80 42868.51 47836.36 2015-06-22 08:29:32.000 173 21227.97 96.86 42868.49 47836.34 2015-06-22 08:29:33.000 173 21227.91 96.92 42868.49 47836.31 2015-06-22 08:29:34.000 173 21227.88 96.93 42868.47 47836.25 2015-06-22 08:29:35.000 173 21227.85 96.94 42868.47 47836.25 2015-06-22 08:29:36.000 173 21227.80 96.95 42868.45 47836.22 2015-06-22 08:29:37.000 173 21227.79 96.98 42868.49 47836.26 2015-06-22 08:29:38.000 173 21227.76 96.99 42868.51 47836.24 2015-06-22 08:29:39.000 173 21227.72 97.07 42868.49 47836.22 2015-06-22 08:29:40.000 173 21227.65 97.14 42868.47 47836.19 2015-06-22 08:29:41.000 173 21227.61 97.17 42868.45 47836.16 2015-06-22 08:29:42.000 173 21227.59 97.18 42868.46 47836.15 2015-06-22 08:29:43.000 173 21227.59 97.22 42868.44 47836.13 2015-06-22 08:29:44.000 173 21227.60 97.24 42868.42 47836.12 2015-06-22 08:29:45.000 173 21227.61 97.24 42868.44 47836.11 2015-06-22 08:29:46.000 173 21227.58 97.28 42868.46 47836.11 2015-06-22 08:29:47.000 173 21227.55 97.32 42868.43 47836.10 2015-06-22 08:29:48.000 173 21227.56 97.36 42868.43 47836.08 2015-06-22 08:29:49.000 173 21227.51 97.39 42868.38 47836.02 2015-06-22 08:29:50.000 173 21227.46 97.40 42868.39 47835.99 2015-06-22 08:29:51.000 173 21227.41 97.40 42868.38 47835.97 2015-06-22 08:29:52.000 173 21227.40 97.42 42868.38 47835.95 2015-06-22 08:29:53.000 173 21227.37 97.45 42868.38 47835.93 2015-06-22 08:29:54.000 173 21227.30 97.49 42868.40 47835.92 2015-06-22 08:29:55.000 173 21227.28 97.51 42868.36 47835.91 2015-06-22 08:29:56.000 173 21227.22 97.56 42868.35 47835.87 2015-06-22 08:29:57.000 173 21227.20 97.59 42868.31 47835.82 2015-06-22 08:29:58.000 173 21227.15 97.64 42868.29 47835.81 2015-06-22 08:29:59.000 173 21227.07 97.65 42868.31 47835.78 2015-06-22 08:30:00.000 173 21227.06 97.65 42868.29 47835.73 2015-06-22 08:30:01.000 173 21227.03 97.65 42868.31 47835.69 2015-06-22 08:30:02.000 173 21226.99 97.65 42868.32 47835.69 2015-06-22 08:30:03.000 173 21226.99 97.68 42868.32 47835.70 2015-06-22 08:30:04.000 173 21227.00 97.67 42868.34 47835.71 2015-06-22 08:30:05.000 173 21226.99 97.67 42868.31 47835.67 2015-06-22 08:30:06.000 173 21226.95 97.64 42868.32 47835.68 2015-06-22 08:30:07.000 173 21226.96 97.65 42868.33 47835.67 2015-06-22 08:30:08.000 173 21226.92 97.63 42868.34 47835.69 2015-06-22 08:30:09.000 173 21226.89 97.63 42868.34 47835.67 2015-06-22 08:30:10.000 173 21226.84 97.63 42868.34 47835.66 2015-06-22 08:30:11.000 173 21226.79 97.64 42868.34 47835.63 2015-06-22 08:30:12.000 173 21226.80 97.60 42868.36 47835.63 2015-06-22 08:30:13.000 173 21226.72 97.60 42868.36 47835.59 2015-06-22 08:30:14.000 173 21226.63 97.63 42868.34 47835.61 2015-06-22 08:30:15.000 173 21226.51 97.66 42868.33 47835.53 2015-06-22 08:30:16.000 173 21226.39 97.65 42868.34 47835.49 2015-06-22 08:30:17.000 173 21226.25 97.62 42868.35 47835.44 2015-06-22 08:30:18.000 173 21226.19 97.58 42868.35 47835.38 2015-06-22 08:30:19.000 173 21226.13 97.59 42868.34 47835.38 2015-06-22 08:30:20.000 173 21226.08 97.60 42868.33 47835.34 2015-06-22 08:30:21.000 173 21226.04 97.63 42868.32 47835.32 2015-06-22 08:30:22.000 173 21226.01 97.63 42868.31 47835.31 2015-06-22 08:30:23.000 173 21225.97 97.64 42868.32 47835.28 2015-06-22 08:30:24.000 173 21225.96 97.65 42868.32 47835.24 2015-06-22 08:30:25.000 173 21225.96 97.65 42868.29 47835.25 2015-06-22 08:30:26.000 173 21225.92 97.66 42868.31 47835.22 2015-06-22 08:30:27.000 173 21225.92 97.69 42868.28 47835.20 2015-06-22 08:30:28.000 173 21225.92 97.74 42868.27 47835.21 2015-06-22 08:30:29.000 173 21225.90 97.79 42868.25 47835.19 2015-06-22 08:30:30.000 173 21225.87 97.82 42868.24 47835.16 2015-06-22 08:30:31.000 173 21225.83 97.87 42868.21 47835.12 2015-06-22 08:30:32.000 173 21225.81 97.88 42868.15 47835.07 2015-06-22 08:30:33.000 173 21225.76 97.93 42868.17 47835.06 2015-06-22 08:30:34.000 173 21225.65 97.97 42868.14 47835.01 2015-06-22 08:30:35.000 173 21225.61 98.01 42868.08 47834.96 2015-06-22 08:30:36.000 173 21225.54 98.07 42868.07 47834.91 2015-06-22 08:30:37.000 173 21225.46 98.13 42868.09 47834.89 2015-06-22 08:30:38.000 173 21225.37 98.21 42868.04 47834.81 2015-06-22 08:30:39.000 173 21225.32 98.29 42868.01 47834.78 2015-06-22 08:30:40.000 173 21225.26 98.35 42868.01 47834.71 2015-06-22 08:30:41.000 173 21225.21 98.43 42867.96 47834.66 2015-06-22 08:30:42.000 173 21225.16 98.51 42867.93 47834.63 2015-06-22 08:30:43.000 173 21225.13 98.56 42867.92 47834.58 2015-06-22 08:30:44.000 173 21225.10 98.65 42867.92 47834.55 2015-06-22 08:30:45.000 173 21225.06 98.74 42867.90 47834.50 2015-06-22 08:30:46.000 173 21225.07 98.85 42867.86 47834.49 2015-06-22 08:30:47.000 173 21225.07 98.96 42867.84 47834.42 2015-06-22 08:30:48.000 173 21225.04 99.00 42867.78 47834.43 2015-06-22 08:30:49.000 173 21225.05 99.08 42867.75 47834.38 2015-06-22 08:30:50.000 173 21225.06 99.19 42867.71 47834.36 2015-06-22 08:30:51.000 173 21225.06 99.25 42867.71 47834.33 2015-06-22 08:30:52.000 173 21225.08 99.31 42867.64 47834.30 2015-06-22 08:30:53.000 173 21225.10 99.36 42867.61 47834.28 2015-06-22 08:30:54.000 173 21225.10 99.42 42867.56 47834.24 2015-06-22 08:30:55.000 173 21225.09 99.54 42867.52 47834.21 2015-06-22 08:30:56.000 173 21225.04 99.69 42867.47 47834.16 2015-06-22 08:30:57.000 173 21225.00 99.77 42867.44 47834.07 2015-06-22 08:30:58.000 173 21224.95 99.79 42867.41 47834.03 2015-06-22 08:30:59.000 173 21224.90 99.80 42867.44 47833.99 2015-06-22 08:31:00.000 173 21224.88 99.83 42867.49 47833.99 2015-06-22 08:31:01.000 173 21224.85 99.93 42867.53 47833.98 2015-06-22 08:31:02.000 173 21224.82 100.04 42867.49 47833.98 2015-06-22 08:31:03.000 173 21224.81 100.13 42867.42 47833.95 2015-06-22 08:31:04.000 173 21224.79 100.16 42867.43 47833.93 2015-06-22 08:31:05.000 173 21224.80 100.14 42867.44 47833.92 2015-06-22 08:31:06.000 173 21224.83 100.12 42867.46 47833.95 2015-06-22 08:31:07.000 173 21224.83 100.13 42867.49 47834.00 2015-06-22 08:31:08.000 173 21224.80 100.13 42867.51 47834.01 2015-06-22 08:31:09.000 173 21224.81 100.11 42867.53 47834.02 2015-06-22 08:31:10.000 173 21224.83 100.07 42867.61 47834.08 2015-06-22 08:31:11.000 173 21224.83 100.06 42867.65 47834.14 2015-06-22 08:31:12.000 173 21224.85 100.01 42867.69 47834.19 2015-06-22 08:31:13.000 173 21224.86 100.01 42867.74 47834.23 2015-06-22 08:31:14.000 173 21224.89 99.99 42867.79 47834.29 2015-06-22 08:31:15.000 173 21224.91 99.98 42867.83 47834.31 2015-06-22 08:31:16.000 173 21224.94 99.94 42867.85 47834.37 2015-06-22 08:31:17.000 173 21224.96 99.94 42867.90 47834.39 2015-06-22 08:31:18.000 173 21225.01 99.93 42867.89 47834.41 2015-06-22 08:31:19.000 173 21225.05 99.92 42867.89 47834.46 2015-06-22 08:31:20.000 173 21225.12 99.91 42867.88 47834.45 2015-06-22 08:31:21.000 173 21225.12 99.89 42867.90 47834.49 2015-06-22 08:31:22.000 173 21225.18 99.89 42867.90 47834.48 2015-06-22 08:31:23.000 173 21225.20 99.85 42867.89 47834.50 2015-06-22 08:31:24.000 173 21225.24 99.82 42867.89 47834.53 2015-06-22 08:31:25.000 173 21225.20 99.80 42867.88 47834.53 2015-06-22 08:31:26.000 173 21225.20 99.80 42867.84 47834.51 2015-06-22 08:31:27.000 173 21225.18 99.79 42867.85 47834.50 2015-06-22 08:31:28.000 173 21225.13 99.82 42867.83 47834.48 2015-06-22 08:31:29.000 173 21225.02 99.84 42867.82 47834.43 2015-06-22 08:31:30.000 173 21224.94 99.83 42867.82 47834.39 2015-06-22 08:31:31.000 173 21224.83 99.82 42867.81 47834.32 2015-06-22 08:31:32.000 173 21224.75 99.82 42867.79 47834.30 2015-06-22 08:31:33.000 173 21224.68 99.83 42867.78 47834.25 2015-06-22 08:31:34.000 173 21224.64 99.87 42867.81 47834.20 2015-06-22 08:31:35.000 173 21224.58 99.93 42867.77 47834.17 2015-06-22 08:31:36.000 173 21224.56 99.98 42867.78 47834.12 2015-06-22 08:31:37.000 173 21224.51 100.03 42867.76 47834.10 2015-06-22 08:31:38.000 173 21224.47 100.07 42867.74 47834.06 2015-06-22 08:31:39.000 173 21224.46 100.11 42867.72 47834.04 2015-06-22 08:31:40.000 173 21224.46 100.17 42867.68 47834.00 2015-06-22 08:31:41.000 173 21224.45 100.19 42867.70 47833.97 2015-06-22 08:31:42.000 173 21224.44 100.19 42867.71 47833.97 2015-06-22 08:31:43.000 173 21224.43 100.22 42867.70 47833.96 2015-06-22 08:31:44.000 173 21224.45 100.23 42867.67 47833.95 2015-06-22 08:31:45.000 173 21224.45 100.22 42867.67 47833.97 2015-06-22 08:31:46.000 173 21224.51 100.22 42867.68 47833.98 2015-06-22 08:31:47.000 173 21224.53 100.27 42867.69 47834.00 2015-06-22 08:31:48.000 173 21224.52 100.29 42867.68 47833.99 2015-06-22 08:31:49.000 173 21224.54 100.33 42867.68 47834.02 2015-06-22 08:31:50.000 173 21224.51 100.37 42867.67 47834.01 2015-06-22 08:31:51.000 173 21224.51 100.38 42867.69 47834.03 2015-06-22 08:31:52.000 173 21224.50 100.36 42867.68 47834.02 2015-06-22 08:31:53.000 173 21224.51 100.32 42867.66 47834.00 2015-06-22 08:31:54.000 173 21224.53 100.24 42867.64 47834.00 2015-06-22 08:31:55.000 173 21224.54 100.14 42867.65 47834.02 2015-06-22 08:31:56.000 173 21224.60 100.08 42867.66 47834.03 2015-06-22 08:31:57.000 173 21224.67 100.03 42867.72 47834.06 2015-06-22 08:31:58.000 173 21224.72 99.92 42867.72 47834.11 2015-06-22 08:31:59.000 173 21224.74 99.78 42867.76 47834.14 2015-06-22 08:32:00.000 173 21224.74 99.66 42867.81 47834.19 2015-06-22 08:32:01.000 173 21224.76 99.58 42867.85 47834.23 2015-06-22 08:32:02.000 173 21224.80 99.52 42867.89 47834.26 2015-06-22 08:32:03.000 173 21224.76 99.42 42867.91 47834.31 2015-06-22 08:32:04.000 173 21224.78 99.33 42867.92 47834.34 2015-06-22 08:32:05.000 173 21224.81 99.24 42868.01 47834.41 2015-06-22 08:32:06.000 173 21224.88 99.18 42868.10 47834.49 2015-06-22 08:32:07.000 173 21224.98 99.16 42868.13 47834.57 2015-06-22 08:32:08.000 173 21224.99 99.12 42868.18 47834.64 2015-06-22 08:32:09.000 173 21225.05 99.12 42868.20 47834.69 2015-06-22 08:32:10.000 173 21225.08 99.10 42868.21 47834.72 2015-06-22 08:32:11.000 173 21225.09 99.08 42868.24 47834.77 2015-06-22 08:32:12.000 173 21225.06 99.01 42868.24 47834.77 2015-06-22 08:32:13.000 173 21225.07 98.96 42868.24 47834.76 2015-06-22 08:32:14.000 173 21225.07 98.90 42868.24 47834.76 2015-06-22 08:32:15.000 173 21225.05 98.87 42868.20 47834.78 2015-06-22 08:32:16.000 173 21225.07 98.81 42868.20 47834.79 2015-06-22 08:32:17.000 173 21225.02 98.73 42868.24 47834.76 2015-06-22 08:32:18.000 173 21224.98 98.70 42868.21 47834.74 2015-06-22 08:32:19.000 173 21224.96 98.66 42868.20 47834.71 2015-06-22 08:32:20.000 173 21224.87 98.63 42868.21 47834.69 2015-06-22 08:32:21.000 173 21224.81 98.57 42868.19 47834.64 2015-06-22 08:32:22.000 173 21224.76 98.51 42868.15 47834.63 2015-06-22 08:32:23.000 173 21224.68 98.45 42868.14 47834.56 2015-06-22 08:32:24.000 173 21224.62 98.44 42868.13 47834.52 2015-06-22 08:32:25.000 173 21224.56 98.44 42868.12 47834.49 2015-06-22 08:32:26.000 173 21224.54 98.43 42868.11 47834.47 2015-06-22 08:32:27.000 173 21224.52 98.42 42868.10 47834.42 2015-06-22 08:32:28.000 173 21224.51 98.43 42868.06 47834.38 2015-06-22 08:32:29.000 173 21224.47 98.45 42868.06 47834.37 2015-06-22 08:32:30.000 173 21224.48 98.44 42868.04 47834.35 2015-06-22 08:32:31.000 173 21224.50 98.45 42868.03 47834.36 2015-06-22 08:32:32.000 173 21224.54 98.47 42868.03 47834.32 2015-06-22 08:32:33.000 173 21224.55 98.46 42868.02 47834.34 2015-06-22 08:32:34.000 173 21224.60 98.45 42868.00 47834.32 2015-06-22 08:32:35.000 173 21224.64 98.42 42867.94 47834.38 2015-06-22 08:32:36.000 173 21224.66 98.36 42867.99 47834.38 2015-06-22 08:32:37.000 173 21224.69 98.30 42868.03 47834.42 2015-06-22 08:32:38.000 173 21224.72 98.25 42868.06 47834.43 2015-06-22 08:32:39.000 173 21224.73 98.24 42868.10 47834.47 2015-06-22 08:32:40.000 173 21224.77 98.25 42868.11 47834.51 2015-06-22 08:32:41.000 173 21224.78 98.24 42868.11 47834.52 2015-06-22 08:32:42.000 173 21224.76 98.27 42868.09 47834.53 2015-06-22 08:32:43.000 173 21224.73 98.30 42868.06 47834.50 2015-06-22 08:32:44.000 173 21224.72 98.33 42868.04 47834.49 2015-06-22 08:32:45.000 173 21224.70 98.34 42868.06 47834.47 2015-06-22 08:32:46.000 173 21224.67 98.33 42868.04 47834.43 2015-06-22 08:32:47.000 173 21224.64 98.31 42868.02 47834.40 2015-06-22 08:32:48.000 173 21224.63 98.29 42868.02 47834.40 2015-06-22 08:32:49.000 173 21224.63 98.31 42868.04 47834.41 2015-06-22 08:32:50.000 173 21224.61 98.34 42868.04 47834.38 2015-06-22 08:32:51.000 173 21224.59 98.37 42868.03 47834.40 2015-06-22 08:32:52.000 173 21224.57 98.39 42868.03 47834.37 2015-06-22 08:32:53.000 173 21224.54 98.42 42868.00 47834.38 2015-06-22 08:32:54.000 173 21224.54 98.44 42867.99 47834.33 2015-06-22 08:32:55.000 173 21224.57 98.47 42867.97 47834.32 2015-06-22 08:32:56.000 173 21224.59 98.49 42867.95 47834.32 2015-06-22 08:32:57.000 173 21224.58 98.51 42867.95 47834.31 2015-06-22 08:32:58.000 173 21224.64 98.57 42867.90 47834.30 2015-06-22 08:32:59.000 173 21224.64 98.54 42867.89 47834.30 2015-06-22 08:33:00.000 173 21224.63 98.54 42867.89 47834.30 2015-06-22 08:33:01.000 173 21224.61 98.54 42867.88 47834.27 2015-06-22 08:33:02.000 173 21224.61 98.53 42867.88 47834.27 2015-06-22 08:33:03.000 173 21224.58 98.53 42867.89 47834.21 2015-06-22 08:33:04.000 173 21224.59 98.50 42867.88 47834.26 2015-06-22 08:33:05.000 173 21224.61 98.50 42867.85 47834.24 2015-06-22 08:33:06.000 173 21224.60 98.48 42867.81 47834.23 2015-06-22 08:33:07.000 173 21224.62 98.50 42867.79 47834.22 2015-06-22 08:33:08.000 173 21224.59 98.52 42867.77 47834.18 2015-06-22 08:33:09.000 173 21224.56 98.53 42867.75 47834.18 2015-06-22 08:33:10.000 173 21224.57 98.54 42867.75 47834.15 2015-06-22 08:33:11.000 173 21224.54 98.54 42867.74 47834.13 2015-06-22 08:33:12.000 173 21224.54 98.55 42867.71 47834.11 2015-06-22 08:33:13.000 173 21224.55 98.54 42867.71 47834.09 2015-06-22 08:33:14.000 173 21224.57 98.51 42867.70 47834.11 2015-06-22 08:33:15.000 173 21224.58 98.51 42867.70 47834.12 2015-06-22 08:33:16.000 173 21224.62 98.50 42867.69 47834.09 2015-06-22 08:33:17.000 173 21224.59 98.47 42867.69 47834.11 2015-06-22 08:33:18.000 173 21224.62 98.41 42867.74 47834.09 2015-06-22 08:33:19.000 173 21224.61 98.36 42867.74 47834.10 2015-06-22 08:33:20.000 173 21224.62 98.34 42867.74 47834.12 2015-06-22 08:33:21.000 173 21224.61 98.35 42867.74 47834.10 2015-06-22 08:33:22.000 173 21224.61 98.39 42867.74 47834.12 2015-06-22 08:33:23.000 173 21224.60 98.41 42867.74 47834.10 2015-06-22 08:33:24.000 173 21224.58 98.42 42867.71 47834.11 2015-06-22 08:33:25.000 173 21224.58 98.46 42867.70 47834.10 2015-06-22 08:33:26.000 173 21224.59 98.50 42867.67 47834.07 2015-06-22 08:33:27.000 173 21224.55 98.57 42867.65 47834.06 2015-06-22 08:33:28.000 173 21224.54 98.61 42867.64 47834.04 2015-06-22 08:33:29.000 173 21224.56 98.67 42867.67 47834.00 2015-06-22 08:33:30.000 173 21224.52 98.73 42867.62 47834.00 2015-06-22 08:33:31.000 173 21224.50 98.75 42867.61 47833.95 2015-06-22 08:33:32.000 173 21224.53 98.78 42867.59 47833.90 2015-06-22 08:33:33.000 173 21224.50 98.79 42867.59 47833.90 2015-06-22 08:33:34.000 173 21224.50 98.79 42867.56 47833.87 2015-06-22 08:33:35.000 173 21224.49 98.79 42867.57 47833.87 2015-06-22 08:33:36.000 173 21224.46 98.76 42867.56 47833.88 2015-06-22 08:33:37.000 173 21224.46 98.72 42867.56 47833.85 2015-06-22 08:33:38.000 173 21224.47 98.68 42867.59 47833.86 2015-06-22 08:33:39.000 173 21224.51 98.65 42867.59 47833.90 2015-06-22 08:33:40.000 173 21224.50 98.67 42867.59 47833.89 2015-06-22 08:33:41.000 173 21224.52 98.69 42867.58 47833.92 2015-06-22 08:33:42.000 173 21224.52 98.72 42867.59 47833.91 2015-06-22 08:33:43.000 173 21224.53 98.78 42867.58 47833.92 2015-06-22 08:33:44.000 173 21224.55 98.80 42867.56 47833.90 2015-06-22 08:33:45.000 173 21224.55 98.83 42867.54 47833.86 2015-06-22 08:33:46.000 173 21224.55 98.81 42867.53 47833.86 2015-06-22 08:33:47.000 173 21224.55 98.76 42867.53 47833.91 2015-06-22 08:33:48.000 173 21224.60 98.71 42867.56 47833.94 2015-06-22 08:33:49.000 173 21224.62 98.68 42867.61 47833.98 2015-06-22 08:33:50.000 173 21224.62 98.66 42867.64 47834.05 2015-06-22 08:33:51.000 173 21224.62 98.65 42867.69 47834.09 2015-06-22 08:33:52.000 173 21224.61 98.68 42867.71 47834.08 2015-06-22 08:33:53.000 173 21224.59 98.75 42867.74 47834.12 2015-06-22 08:33:54.000 173 21224.58 98.80 42867.71 47834.12 2015-06-22 08:33:55.000 173 21224.58 98.86 42867.67 47834.11 2015-06-22 08:33:56.000 173 21224.56 98.90 42867.70 47834.09 2015-06-22 08:33:57.000 173 21224.56 98.93 42867.67 47834.05 2015-06-22 08:33:58.000 173 21224.54 98.95 42867.65 47834.03 2015-06-22 08:33:59.000 173 21224.53 99.00 42867.63 47834.00 2015-06-22 08:34:00.000 173 21224.55 99.00 42867.61 47833.99 2015-06-22 08:34:01.000 173 21224.54 99.04 42867.59 47833.95 2015-06-22 08:34:02.000 173 21224.48 99.06 42867.57 47833.95 2015-06-22 08:34:03.000 173 21224.50 99.08 42867.53 47833.92 2015-06-22 08:34:04.000 173 21224.50 99.10 42867.47 47833.90 2015-06-22 08:34:05.000 173 21224.57 99.12 42867.46 47833.87 2015-06-22 08:34:06.000 173 21224.64 99.13 42867.41 47833.87 2015-06-22 08:34:07.000 173 21224.70 99.14 42867.39 47833.85 2015-06-22 08:34:08.000 173 21224.74 99.11 42867.39 47833.87 2015-06-22 08:34:09.000 173 21224.73 99.07 42867.36 47833.87 2015-06-22 08:34:10.000 173 21224.76 99.01 42867.38 47833.89 2015-06-22 08:34:11.000 173 21224.71 99.01 42867.42 47833.89 2015-06-22 08:34:12.000 173 21224.71 99.01 42867.40 47833.89 2015-06-22 08:34:13.000 173 21224.67 99.00 42867.44 47833.90 2015-06-22 08:34:14.000 173 21224.58 98.98 42867.47 47833.89 2015-06-22 08:34:15.000 173 21224.53 98.93 42867.49 47833.87 2015-06-22 08:34:16.000 173 21224.47 98.92 42867.50 47833.87 2015-06-22 08:34:17.000 173 21224.41 98.90 42867.50 47833.84 2015-06-22 08:34:18.000 173 21224.34 98.89 42867.51 47833.84 2015-06-22 08:34:19.000 173 21224.26 98.87 42867.53 47833.82 2015-06-22 08:34:20.000 173 21224.16 98.83 42867.54 47833.80 2015-06-22 08:34:21.000 173 21224.02 98.78 42867.57 47833.76 2015-06-22 08:34:22.000 173 21223.93 98.79 42867.56 47833.71 2015-06-22 08:34:23.000 173 21223.84 98.82 42867.53 47833.67 2015-06-22 08:34:24.000 173 21223.83 98.81 42867.51 47833.61 2015-06-22 08:34:25.000 173 21223.83 98.84 42867.51 47833.58 2015-06-22 08:34:26.000 173 21223.89 98.88 42867.49 47833.57 2015-06-22 08:34:27.000 173 21223.86 98.91 42867.45 47833.56 2015-06-22 08:34:28.000 173 21223.85 98.89 42867.39 47833.51 2015-06-22 08:34:29.000 173 21223.87 98.84 42867.36 47833.47 2015-06-22 08:34:30.000 173 21223.84 98.80 42867.41 47833.47 2015-06-22 08:34:31.000 173 21223.82 98.80 42867.43 47833.47 2015-06-22 08:34:32.000 173 21223.83 98.79 42867.41 47833.49 2015-06-22 08:34:33.000 173 21223.77 98.77 42867.40 47833.49 2015-06-22 08:34:34.000 173 21223.75 98.77 42867.43 47833.47 2015-06-22 08:34:35.000 173 21223.75 98.79 42867.41 47833.49 2015-06-22 08:34:36.000 173 21223.73 98.76 42867.43 47833.47 2015-06-22 08:34:37.000 173 21223.71 98.78 42867.43 47833.45 2015-06-22 08:34:38.000 173 21223.71 98.79 42867.44 47833.43 2015-06-22 08:34:39.000 173 21223.70 98.78 42867.45 47833.45 2015-06-22 08:34:40.000 173 21223.71 98.78 42867.45 47833.46 2015-06-22 08:34:41.000 173 21223.72 98.74 42867.44 47833.44 2015-06-22 08:34:42.000 173 21223.69 98.72 42867.47 47833.51 2015-06-22 08:34:43.000 173 21223.68 98.69 42867.50 47833.49 2015-06-22 08:34:44.000 173 21223.66 98.71 42867.52 47833.47 2015-06-22 08:34:45.000 173 21223.63 98.78 42867.52 47833.48 2015-06-22 08:34:46.000 173 21223.59 98.87 42867.52 47833.47 2015-06-22 08:34:47.000 173 21223.56 98.94 42867.47 47833.46 2015-06-22 08:34:48.000 173 21223.52 99.01 42867.44 47833.39 2015-06-22 08:34:49.000 173 21223.47 99.06 42867.43 47833.35 2015-06-22 08:34:50.000 173 21223.43 99.09 42867.39 47833.30 2015-06-22 08:34:51.000 173 21223.35 99.13 42867.34 47833.28 2015-06-22 08:34:52.000 173 21223.28 99.16 42867.35 47833.21 2015-06-22 08:34:53.000 173 21223.23 99.21 42867.35 47833.19 2015-06-22 08:34:54.000 173 21223.14 99.27 42867.38 47833.16 2015-06-22 08:34:55.000 173 21223.06 99.32 42867.38 47833.12 2015-06-22 08:34:56.000 173 21222.96 99.41 42867.35 47833.07 2015-06-22 08:34:57.000 173 21222.88 99.51 42867.31 47833.01 2015-06-22 08:34:58.000 173 21222.79 99.58 42867.28 47832.95 2015-06-22 08:34:59.000 173 21222.76 99.66 42867.25 47832.90 2015-06-22 08:35:00.000 173 21222.69 99.68 42867.26 47832.85 2015-06-22 08:35:01.000 173 21222.67 99.73 42867.19 47832.80 2015-06-22 08:35:02.000 173 21222.65 99.76 42867.19 47832.79 2015-06-22 08:35:03.000 173 21222.59 99.81 42867.17 47832.76 2015-06-22 08:35:04.000 173 21222.54 99.89 42867.17 47832.72 2015-06-22 08:35:05.000 173 21222.48 99.90 42867.19 47832.71 2015-06-22 08:35:06.000 173 21222.43 99.93 42867.17 47832.66 2015-06-22 08:35:07.000 173 21222.35 99.95 42867.18 47832.64 2015-06-22 08:35:08.000 173 21222.28 99.98 42867.21 47832.63 2015-06-22 08:35:09.000 173 21222.23 100.00 42867.22 47832.60 2015-06-22 08:35:10.000 173 21222.21 100.01 42867.22 47832.58 2015-06-22 08:35:11.000 173 21222.21 100.02 42867.24 47832.58 2015-06-22 08:35:12.000 173 21222.19 100.05 42867.22 47832.58 2015-06-22 08:35:13.000 173 21222.18 100.03 42867.21 47832.58 2015-06-22 08:35:14.000 173 21222.16 100.02 42867.24 47832.58 2015-06-22 08:35:15.000 173 21222.14 100.00 42867.22 47832.58 2015-06-22 08:35:16.000 173 21222.11 99.99 42867.22 47832.56 2015-06-22 08:35:17.000 173 21222.12 99.94 42867.21 47832.55 2015-06-22 08:35:18.000 173 21222.10 99.88 42867.25 47832.58 2015-06-22 08:35:19.000 173 21222.06 99.85 42867.29 47832.58 2015-06-22 08:35:20.000 173 21222.05 99.81 42867.31 47832.58 2015-06-22 08:35:21.000 173 21222.01 99.78 42867.32 47832.60 2015-06-22 08:35:22.000 173 21221.99 99.73 42867.33 47832.61 2015-06-22 08:35:23.000 173 21221.98 99.72 42867.36 47832.62 2015-06-22 08:35:24.000 173 21221.95 99.67 42867.38 47832.62 2015-06-22 08:35:25.000 173 21221.90 99.65 42867.38 47832.61 2015-06-22 08:35:26.000 173 21221.86 99.61 42867.40 47832.60 2015-06-22 08:35:27.000 173 21221.83 99.56 42867.41 47832.61 2015-06-22 08:35:28.000 173 21221.80 99.50 42867.41 47832.60 2015-06-22 08:35:29.000 173 21221.79 99.44 42867.42 47832.60 2015-06-22 08:35:30.000 173 21221.77 99.43 42867.47 47832.62 2015-06-22 08:35:31.000 173 21221.71 99.42 42867.51 47832.63 2015-06-22 08:35:32.000 173 21221.67 99.40 42867.50 47832.62 2015-06-22 08:35:33.000 173 21221.67 99.38 42867.49 47832.60 2015-06-22 08:35:34.000 173 21221.63 99.37 42867.50 47832.60 2015-06-22 08:35:35.000 173 21221.58 99.34 42867.49 47832.57 2015-06-22 08:35:36.000 173 21221.56 99.33 42867.50 47832.57 2015-06-22 08:35:37.000 173 21221.50 99.35 42867.52 47832.58 2015-06-22 08:35:38.000 173 21221.52 99.36 42867.51 47832.56 2015-06-22 08:35:39.000 173 21221.51 99.40 42867.47 47832.55 2015-06-22 08:35:40.000 173 21221.53 99.41 42867.44 47832.51 2015-06-22 08:35:41.000 173 21221.50 99.40 42867.44 47832.51 2015-06-22 08:35:42.000 173 21221.48 99.39 42867.42 47832.48 2015-06-22 08:35:43.000 173 21221.44 99.37 42867.41 47832.43 2015-06-22 08:35:44.000 173 21221.42 99.31 42867.41 47832.44 2015-06-22 08:35:45.000 173 21221.43 99.32 42867.42 47832.41 2015-06-22 08:35:46.000 173 21221.44 99.32 42867.42 47832.44 2015-06-22 08:35:47.000 173 21221.41 99.26 42867.43 47832.43 2015-06-22 08:35:48.000 173 21221.40 99.23 42867.47 47832.42 2015-06-22 08:35:49.000 173 21221.43 99.18 42867.50 47832.44 2015-06-22 08:35:50.000 173 21221.41 99.17 42867.53 47832.48 2015-06-22 08:35:51.000 173 21221.43 99.16 42867.54 47832.52 2015-06-22 08:35:52.000 173 21221.43 99.13 42867.56 47832.52 2015-06-22 08:35:53.000 173 21221.43 99.12 42867.59 47832.54 2015-06-22 08:35:54.000 173 21221.40 99.16 42867.62 47832.56 2015-06-22 08:35:55.000 173 21221.39 99.19 42867.63 47832.57 2015-06-22 08:35:56.000 173 21221.41 99.23 42867.60 47832.58 2015-06-22 08:35:57.000 173 21221.43 99.24 42867.59 47832.58 2015-06-22 08:35:58.000 173 21221.44 99.27 42867.59 47832.58 2015-06-22 08:35:59.000 173 21221.46 99.27 42867.59 47832.57 2015-06-22 08:36:00.000 173 21221.45 99.31 42867.59 47832.57 2015-06-22 08:36:01.000 173 21221.48 99.34 42867.60 47832.58 2015-06-22 08:36:02.000 173 21221.50 99.34 42867.57 47832.56 2015-06-22 08:36:03.000 173 21221.51 99.35 42867.56 47832.56 2015-06-22 08:36:04.000 173 21221.48 99.41 42867.53 47832.53 2015-06-22 08:36:05.000 173 21221.50 99.43 42867.53 47832.55 2015-06-22 08:36:06.000 173 21221.50 99.43 42867.52 47832.56 2015-06-22 08:36:07.000 173 21221.49 99.43 42867.53 47832.53 2015-06-22 08:36:08.000 173 21221.50 99.41 42867.56 47832.52 2015-06-22 08:36:09.000 173 21221.46 99.40 42867.56 47832.54 2015-06-22 08:36:10.000 173 21221.40 99.43 42867.53 47832.53 2015-06-22 08:36:11.000 173 21221.36 99.46 42867.50 47832.49 2015-06-22 08:36:12.000 173 21221.30 99.49 42867.49 47832.43 2015-06-22 08:36:13.000 173 21221.23 99.51 42867.47 47832.38 2015-06-22 08:36:14.000 173 21221.21 99.52 42867.45 47832.32 2015-06-22 08:36:15.000 173 21221.16 99.55 42867.41 47832.30 2015-06-22 08:36:16.000 173 21221.13 99.56 42867.38 47832.27 2015-06-22 08:36:17.000 173 21221.05 99.52 42867.38 47832.25 2015-06-22 08:36:18.000 173 21221.01 99.53 42867.39 47832.22 2015-06-22 08:36:19.000 173 21220.96 99.58 42867.38 47832.21 2015-06-22 08:36:20.000 173 21220.94 99.66 42867.38 47832.18 2015-06-22 08:36:21.000 173 21220.94 99.67 42867.31 47832.14 2015-06-22 08:36:22.000 173 21220.91 99.69 42867.28 47832.09 2015-06-22 08:36:23.000 173 21220.88 99.73 42867.25 47832.07 2015-06-22 08:36:24.000 173 21220.79 99.91 42867.21 47832.03 2015-06-22 08:36:25.000 173 21220.73 100.10 42867.09 47831.91 2015-06-22 08:36:26.000 173 21220.71 100.20 42866.99 47831.80 2015-06-22 08:36:27.000 173 21220.72 100.30 42866.86 47831.71 2015-06-22 08:36:28.000 173 21220.70 100.36 42866.77 47831.60 2015-06-22 08:36:29.000 173 21220.68 100.40 42866.72 47831.54 2015-06-22 08:36:30.000 173 21220.68 100.42 42866.68 47831.46 2015-06-22 08:36:31.000 173 21220.65 100.43 42866.66 47831.43 2015-06-22 08:36:32.000 173 21220.63 100.47 42866.63 47831.38 2015-06-22 08:36:33.000 173 21220.58 100.53 42866.62 47831.35 2015-06-22 08:36:34.000 173 21220.57 100.57 42866.58 47831.32 2015-06-22 08:36:35.000 173 21220.53 100.59 42866.52 47831.27 2015-06-22 08:36:36.000 173 21220.50 100.60 42866.51 47831.21 2015-06-22 08:36:37.000 173 21220.46 100.64 42866.51 47831.21 2015-06-22 08:36:38.000 173 21220.44 100.67 42866.49 47831.17 2015-06-22 08:36:39.000 173 21220.45 100.69 42866.47 47831.16 2015-06-22 08:36:40.000 173 21220.48 100.71 42866.49 47831.13 2015-06-22 08:36:41.000 173 21220.45 100.70 42866.49 47831.12 2015-06-22 08:36:42.000 173 21220.41 100.70 42866.46 47831.12 2015-06-22 08:36:43.000 173 21220.43 100.71 42866.47 47831.12 2015-06-22 08:36:44.000 173 21220.43 100.72 42866.49 47831.12 2015-06-22 08:36:45.000 173 21220.43 100.72 42866.50 47831.12 2015-06-22 08:36:46.000 173 21220.46 100.69 42866.47 47831.12 2015-06-22 08:36:47.000 173 21220.44 100.68 42866.49 47831.13 2015-06-22 08:36:48.000 173 21220.45 100.64 42866.49 47831.15 2015-06-22 08:36:49.000 173 21220.49 100.59 42866.49 47831.14 2015-06-22 08:36:50.000 173 21220.53 100.58 42866.49 47831.18 2015-06-22 08:36:51.000 173 21220.53 100.56 42866.54 47831.20 2015-06-22 08:36:52.000 173 21220.49 100.53 42866.58 47831.21 2015-06-22 08:36:53.000 173 21220.49 100.51 42866.60 47831.26 2015-06-22 08:36:54.000 173 21220.49 100.46 42866.63 47831.28 2015-06-22 08:36:55.000 173 21220.51 100.39 42866.65 47831.27 2015-06-22 08:36:56.000 173 21220.51 100.27 42866.69 47831.31 2015-06-22 08:36:57.000 173 21220.54 100.17 42866.79 47831.38 2015-06-22 08:36:58.000 173 21220.57 100.15 42866.85 47831.45 2015-06-22 08:36:59.000 173 21220.59 100.18 42866.92 47831.56 2015-06-22 08:37:00.000 173 21220.61 100.25 42866.91 47831.57 2015-06-22 08:37:01.000 173 21220.62 100.28 42866.89 47831.57 2015-06-22 08:37:02.000 173 21220.67 100.24 42866.88 47831.58 2015-06-22 08:37:03.000 173 21220.74 100.16 42866.89 47831.60 2015-06-22 08:37:04.000 173 21220.81 100.09 42866.92 47831.65 2015-06-22 08:37:05.000 173 21220.84 100.04 42866.97 47831.69 2015-06-22 08:37:06.000 173 21220.88 100.02 42866.97 47831.73 2015-06-22 08:37:07.000 173 21220.89 100.04 42867.01 47831.77 2015-06-22 08:37:08.000 173 21220.89 100.02 42866.99 47831.75 2015-06-22 08:37:09.000 173 21220.88 100.01 42866.99 47831.80 2015-06-22 08:37:10.000 173 21220.89 100.01 42867.02 47831.79 2015-06-22 08:37:11.000 173 21220.87 100.03 42866.99 47831.81 2015-06-22 08:37:12.000 173 21220.81 100.09 42867.01 47831.78 2015-06-22 08:37:13.000 173 21220.76 100.11 42866.99 47831.77 2015-06-22 08:37:14.000 173 21220.71 100.09 42866.97 47831.73 2015-06-22 08:37:15.000 173 21220.66 100.09 42866.99 47831.74 2015-06-22 08:37:16.000 173 21220.67 100.12 42867.00 47831.73 2015-06-22 08:37:17.000 173 21220.69 100.15 42866.99 47831.72 2015-06-22 08:37:18.000 173 21220.69 100.15 42867.00 47831.75 2015-06-22 08:37:19.000 173 21220.74 100.14 42867.02 47831.73 2015-06-22 08:37:20.000 173 21220.82 100.14 42867.02 47831.77 2015-06-22 08:37:21.000 173 21220.86 100.14 42867.03 47831.79 2015-06-22 08:37:22.000 173 21220.94 100.12 42867.03 47831.80 2015-06-22 08:37:23.000 173 21221.03 100.05 42867.04 47831.84 2015-06-22 08:37:24.000 173 21221.10 100.01 42867.04 47831.87 2015-06-22 08:37:25.000 173 21221.14 99.97 42867.02 47831.90 2015-06-22 08:37:26.000 173 21221.17 99.90 42867.07 47831.93 2015-06-22 08:37:27.000 173 21221.16 99.81 42867.09 47831.97 2015-06-22 08:37:28.000 173 21221.15 99.77 42867.12 47832.01 2015-06-22 08:37:29.000 173 21221.15 99.72 42867.15 47832.00 2015-06-22 08:37:30.000 173 21221.10 99.72 42867.17 47832.07 2015-06-22 08:37:31.000 173 21221.09 99.71 42867.17 47832.04 2015-06-22 08:37:32.000 173 21221.08 99.68 42867.17 47832.04 2015-06-22 08:37:33.000 173 21221.06 99.66 42867.18 47832.07 2015-06-22 08:37:34.000 173 21221.01 99.65 42867.19 47832.01 2015-06-22 08:37:35.000 173 21221.02 99.64 42867.21 47832.01 2015-06-22 08:37:36.000 173 21221.01 99.62 42867.19 47832.02 2015-06-22 08:37:37.000 173 21221.03 99.61 42867.17 47832.00 2015-06-22 08:37:38.000 173 21221.03 99.61 42867.15 47831.99 2015-06-22 08:37:39.000 173 21221.03 99.58 42867.11 47831.97 2015-06-22 08:37:40.000 173 21221.05 99.56 42867.08 47831.95 2015-06-22 08:37:41.000 173 21221.06 99.54 42867.10 47831.96 2015-06-22 08:37:42.000 173 21221.05 99.50 42867.07 47831.95 2015-06-22 08:37:43.000 173 21221.09 99.48 42867.06 47831.93 2015-06-22 08:37:44.000 173 21221.10 99.45 42867.06 47831.94 2015-06-22 08:37:45.000 173 21221.09 99.41 42867.03 47831.92 2015-06-22 08:37:46.000 173 21221.05 99.38 42867.03 47831.91 2015-06-22 08:37:47.000 173 21221.03 99.36 42867.03 47831.90 2015-06-22 08:37:48.000 173 21221.00 99.30 42867.06 47831.88 2015-06-22 08:37:49.000 173 21220.98 99.27 42867.07 47831.87 2015-06-22 08:37:50.000 173 21220.94 99.22 42867.07 47831.86 2015-06-22 08:37:51.000 173 21220.87 99.20 42867.06 47831.86 2015-06-22 08:37:52.000 173 21220.85 99.20 42867.06 47831.85 2015-06-22 08:37:53.000 173 21220.84 99.19 42867.06 47831.85 2015-06-22 08:37:54.000 173 21220.81 99.19 42867.07 47831.84 2015-06-22 08:37:55.000 173 21220.82 99.18 42867.04 47831.82 2015-06-22 08:37:56.000 173 21220.84 99.16 42867.01 47831.81 2015-06-22 08:37:57.000 173 21220.83 99.12 42867.04 47831.79 2015-06-22 08:37:58.000 173 21220.87 99.11 42867.06 47831.81 2015-06-22 08:37:59.000 173 21220.86 99.08 42867.00 47831.82 2015-06-22 08:38:00.000 173 21220.84 99.06 42867.00 47831.83 2015-06-22 08:38:01.000 173 21220.83 99.01 42867.00 47831.81 2015-06-22 08:38:02.000 173 21220.81 98.98 42867.08 47831.81 2015-06-22 08:38:03.000 173 21220.79 98.95 42867.09 47831.83 2015-06-22 08:38:04.000 173 21220.78 98.95 42867.09 47831.82 2015-06-22 08:38:05.000 173 21220.74 98.98 42867.09 47831.83 2015-06-22 08:38:06.000 173 21220.70 98.99 42867.09 47831.83 2015-06-22 08:38:07.000 173 21220.68 99.01 42867.10 47831.81 2015-06-22 08:38:08.000 173 21220.64 99.02 42867.10 47831.80 2015-06-22 08:38:09.000 173 21220.60 99.03 42867.14 47831.80 2015-06-22 08:38:10.000 173 21220.55 99.05 42867.15 47831.77 2015-06-22 08:38:11.000 173 21220.46 99.07 42867.17 47831.75 2015-06-22 08:38:12.000 173 21220.43 99.10 42867.18 47831.75 2015-06-22 08:38:13.000 173 21220.41 99.12 42867.19 47831.76 2015-06-22 08:38:14.000 173 21220.37 99.14 42867.18 47831.74 2015-06-22 08:38:15.000 173 21220.35 99.17 42867.21 47831.74 2015-06-22 08:38:16.000 173 21220.38 99.18 42867.22 47831.74 2015-06-22 08:38:17.000 173 21220.36 99.18 42867.24 47831.75 2015-06-22 08:38:18.000 173 21220.34 99.18 42867.25 47831.75 2015-06-22 08:38:19.000 173 21220.32 99.16 42867.27 47831.76 2015-06-22 08:38:20.000 173 21220.31 99.16 42867.29 47831.79 2015-06-22 08:38:21.000 173 21220.32 99.16 42867.31 47831.79 2015-06-22 08:38:22.000 173 21220.28 99.17 42867.33 47831.80 2015-06-22 08:38:23.000 173 21220.23 99.20 42867.28 47831.79 2015-06-22 08:38:24.000 173 21220.21 99.21 42867.29 47831.77 2015-06-22 08:38:25.000 173 21220.19 99.18 42867.34 47831.77 2015-06-22 08:38:26.000 173 21220.18 99.16 42867.32 47831.75 2015-06-22 08:38:27.000 173 21220.15 99.10 42867.31 47831.74 2015-06-22 08:38:28.000 173 21220.10 99.06 42867.35 47831.74 2015-06-22 08:38:29.000 173 21220.07 99.01 42867.38 47831.75 2015-06-22 08:38:30.000 173 21220.04 98.97 42867.43 47831.76 2015-06-22 08:38:31.000 173 21219.98 98.98 42867.43 47831.75 2015-06-22 08:38:32.000 173 21219.94 98.96 42867.47 47831.77 2015-06-22 08:38:33.000 173 21219.90 98.99 42867.49 47831.77 2015-06-22 08:38:34.000 173 21219.89 99.04 42867.47 47831.78 2015-06-22 08:38:35.000 173 21219.85 99.09 42867.43 47831.73 2015-06-22 08:38:36.000 173 21219.79 99.14 42867.38 47831.70 2015-06-22 08:38:37.000 173 21219.75 99.16 42867.35 47831.65 2015-06-22 08:38:38.000 173 21219.69 99.16 42867.32 47831.62 2015-06-22 08:38:39.000 173 21219.64 99.19 42867.33 47831.60 2015-06-22 08:38:40.000 173 21219.62 99.22 42867.32 47831.53 2015-06-22 08:38:41.000 173 21219.55 99.25 42867.31 47831.52 2015-06-22 08:38:42.000 173 21219.49 99.28 42867.28 47831.48 2015-06-22 08:38:43.000 173 21219.45 99.33 42867.27 47831.44 2015-06-22 08:38:44.000 173 21219.37 99.38 42867.25 47831.38 2015-06-22 08:38:45.000 173 21219.26 99.44 42867.22 47831.34 2015-06-22 08:38:46.000 173 21219.20 99.52 42867.22 47831.28 2015-06-22 08:38:47.000 173 21219.14 99.59 42867.21 47831.26 2015-06-22 08:38:48.000 173 21219.09 99.68 42867.16 47831.19 2015-06-22 08:38:49.000 173 21219.07 99.73 42867.13 47831.15 2015-06-22 08:38:50.000 173 21219.04 99.76 42867.09 47831.12 2015-06-22 08:38:51.000 173 21219.01 99.80 42867.09 47831.06 2015-06-22 08:38:52.000 173 21219.00 99.81 42867.07 47831.07 2015-06-22 08:38:53.000 173 21218.97 99.82 42867.06 47831.01 2015-06-22 08:38:54.000 173 21218.96 99.86 42867.03 47830.99 2015-06-22 08:38:55.000 173 21218.95 99.90 42867.04 47830.98 2015-06-22 08:38:56.000 173 21218.92 99.95 42866.99 47830.96 2015-06-22 08:38:57.000 173 21218.89 99.99 42866.97 47830.95 2015-06-22 08:38:58.000 173 21218.85 100.00 42866.99 47830.91 2015-06-22 08:38:59.000 173 21218.84 100.00 42867.00 47830.88 2015-06-22 08:39:00.000 173 21218.85 99.98 42866.99 47830.87 2015-06-22 08:39:01.000 173 21218.82 100.01 42866.99 47830.86 2015-06-22 08:39:02.000 173 21218.80 100.01 42866.96 47830.85 2015-06-22 08:39:03.000 173 21218.79 100.02 42866.99 47830.86 2015-06-22 08:39:04.000 173 21218.76 100.00 42866.94 47830.83 2015-06-22 08:39:05.000 173 21218.76 100.00 42866.95 47830.82 2015-06-22 08:39:06.000 173 21218.69 100.04 42866.95 47830.81 2015-06-22 08:39:07.000 173 21218.67 100.04 42866.97 47830.80 2015-06-22 08:39:08.000 173 21218.62 100.04 42866.93 47830.77 2015-06-22 08:39:09.000 173 21218.56 100.05 42866.93 47830.74 2015-06-22 08:39:10.000 173 21218.49 100.01 42866.95 47830.71 2015-06-22 08:39:11.000 173 21218.41 99.96 42866.97 47830.71 2015-06-22 08:39:12.000 173 21218.37 99.94 42866.99 47830.67 2015-06-22 08:39:13.000 173 21218.36 99.93 42866.97 47830.70 2015-06-22 08:39:14.000 173 21218.35 99.92 42867.00 47830.68 2015-06-22 08:39:15.000 173 21218.38 99.94 42867.03 47830.70 2015-06-22 08:39:16.000 173 21218.40 99.93 42866.99 47830.73 2015-06-22 08:39:17.000 173 21218.41 99.92 42867.00 47830.70 2015-06-22 08:39:18.000 173 21218.36 99.93 42866.97 47830.70 2015-06-22 08:39:19.000 173 21218.31 99.94 42866.91 47830.66 2015-06-22 08:39:20.000 173 21218.27 99.94 42866.92 47830.62 2015-06-22 08:39:21.000 173 21218.19 99.99 42866.92 47830.57 2015-06-22 08:39:22.000 173 21218.13 100.02 42866.92 47830.55 2015-06-22 08:39:23.000 173 21218.05 100.07 42866.88 47830.49 2015-06-22 08:39:24.000 173 21217.93 100.12 42866.88 47830.42 2015-06-22 08:39:25.000 173 21217.86 100.13 42866.85 47830.36 2015-06-22 08:39:26.000 173 21217.84 100.13 42866.77 47830.29 2015-06-22 08:39:27.000 173 21217.80 100.13 42866.77 47830.27 2015-06-22 08:39:28.000 173 21217.77 100.12 42866.81 47830.26 2015-06-22 08:39:29.000 173 21217.72 100.17 42866.81 47830.22 2015-06-22 08:39:30.000 173 21217.63 100.33 42866.75 47830.20 2015-06-22 08:39:31.000 173 21217.57 100.49 42866.67 47830.14 2015-06-22 08:39:32.000 173 21217.55 100.56 42866.59 47830.02 2015-06-22 08:39:33.000 173 21217.50 100.59 42866.53 47829.94 2015-06-22 08:39:34.000 173 21217.48 100.57 42866.50 47829.88 2015-06-22 08:39:35.000 173 21217.42 100.56 42866.49 47829.84 2015-06-22 08:39:36.000 173 21217.39 100.54 42866.50 47829.81 2015-06-22 08:39:37.000 173 21217.37 100.53 42866.50 47829.79 2015-06-22 08:39:38.000 173 21217.32 100.54 42866.51 47829.80 2015-06-22 08:39:39.000 173 21217.25 100.56 42866.51 47829.76 2015-06-22 08:39:40.000 173 21217.17 100.62 42866.50 47829.75 2015-06-22 08:39:41.000 173 21217.08 100.70 42866.45 47829.69 2015-06-22 08:39:42.000 173 21217.00 100.74 42866.42 47829.64 2015-06-22 08:39:43.000 173 21216.89 100.76 42866.38 47829.55 2015-06-22 08:39:44.000 173 21216.81 100.83 42866.36 47829.46 2015-06-22 08:39:45.000 173 21216.71 100.87 42866.35 47829.42 2015-06-22 08:39:46.000 173 21216.61 100.92 42866.35 47829.35 2015-06-22 08:39:47.000 173 21216.56 100.95 42866.35 47829.30 2015-06-22 08:39:48.000 173 21216.52 100.98 42866.31 47829.23 2015-06-22 08:39:49.000 173 21216.42 101.04 42866.31 47829.21 2015-06-22 08:39:50.000 173 21216.36 101.13 42866.29 47829.17 2015-06-22 08:39:51.000 173 21216.30 101.21 42866.25 47829.13 2015-06-22 08:39:52.000 173 21216.23 101.29 42866.21 47829.08 2015-06-22 08:39:53.000 173 21216.16 101.33 42866.20 47829.03 2015-06-22 08:39:54.000 173 21216.13 101.39 42866.21 47829.00 2015-06-22 08:39:55.000 173 21216.10 101.46 42866.20 47828.99 2015-06-22 08:39:56.000 173 21216.08 101.47 42866.21 47828.95 2015-06-22 08:39:57.000 173 21216.09 101.47 42866.22 47828.94 2015-06-22 08:39:58.000 173 21216.10 101.39 42866.26 47828.96 2015-06-22 08:39:59.000 173 21216.10 101.33 42866.31 47828.98 2015-06-22 08:40:00.000 173 21216.09 101.31 42866.34 47829.03 2015-06-22 08:40:01.000 173 21216.06 101.31 42866.38 47829.07 2015-06-22 08:40:02.000 173 21216.08 101.31 42866.41 47829.10 2015-06-22 08:40:03.000 173 21216.08 101.37 42866.45 47829.11 2015-06-22 08:40:04.000 173 21216.06 101.40 42866.45 47829.14 2015-06-22 08:40:05.000 173 21216.01 101.43 42866.46 47829.14 2015-06-22 08:40:06.000 173 21216.03 101.50 42866.49 47829.15 2015-06-22 08:40:07.000 173 21216.03 101.57 42866.44 47829.14 2015-06-22 08:40:08.000 173 21216.05 101.65 42866.42 47829.13 2015-06-22 08:40:09.000 173 21216.07 101.71 42866.41 47829.11 2015-06-22 08:40:10.000 173 21216.10 101.74 42866.39 47829.08 2015-06-22 08:40:11.000 173 21216.14 101.78 42866.39 47829.09 2015-06-22 08:40:12.000 173 21216.23 101.80 42866.34 47829.10 2015-06-22 08:40:13.000 173 21216.29 101.85 42866.31 47829.10 2015-06-22 08:40:14.000 173 21216.33 101.92 42866.24 47829.08 2015-06-22 08:40:15.000 173 21216.37 101.97 42866.21 47829.11 2015-06-22 08:40:16.000 173 21216.38 102.00 42866.19 47829.05 2015-06-22 08:40:17.000 173 21216.34 102.05 42866.16 47829.02 2015-06-22 08:40:18.000 173 21216.30 102.16 42866.14 47829.01 2015-06-22 08:40:19.000 173 21216.25 102.28 42866.11 47828.97 2015-06-22 08:40:20.000 173 21216.23 102.37 42866.06 47828.93 2015-06-22 08:40:21.000 173 21216.22 102.38 42866.01 47828.85 2015-06-22 08:40:22.000 173 21216.22 102.38 42865.99 47828.84 2015-06-22 08:40:23.000 173 21216.20 102.40 42866.02 47828.84 2015-06-22 08:40:24.000 173 21216.20 102.42 42866.04 47828.83 2015-06-22 08:40:25.000 173 21216.17 102.43 42866.04 47828.84 2015-06-22 08:40:26.000 173 21216.15 102.50 42866.10 47828.84 2015-06-22 08:40:27.000 173 21216.18 102.59 42866.11 47828.86 2015-06-22 08:40:28.000 173 21216.20 102.67 42866.10 47828.90 2015-06-22 08:40:29.000 173 21216.22 102.73 42866.09 47828.91 2015-06-22 08:40:30.000 173 21216.22 102.81 42866.13 47828.92 2015-06-22 08:40:31.000 173 21216.26 102.82 42866.13 47828.92 2015-06-22 08:40:32.000 173 21216.29 102.85 42866.10 47828.93 2015-06-22 08:40:33.000 173 21216.28 102.85 42866.13 47828.94 2015-06-22 08:40:34.000 173 21216.35 102.82 42866.11 47828.95 2015-06-22 08:40:35.000 173 21216.36 102.82 42866.12 47828.96 2015-06-22 08:40:36.000 173 21216.36 102.78 42866.16 47828.99 2015-06-22 08:40:37.000 173 21216.35 102.80 42866.17 47829.02 2015-06-22 08:40:38.000 173 21216.33 102.82 42866.18 47829.04 2015-06-22 08:40:39.000 173 21216.30 102.84 42866.19 47829.02 2015-06-22 08:40:40.000 173 21216.24 102.90 42866.21 47829.07 2015-06-22 08:40:41.000 173 21216.19 102.96 42866.22 47829.03 2015-06-22 08:40:42.000 173 21216.14 103.02 42866.21 47829.00 2015-06-22 08:40:43.000 173 21216.13 103.03 42866.17 47828.96 2015-06-22 08:40:44.000 173 21216.12 103.04 42866.17 47828.92 2015-06-22 08:40:45.000 173 21216.12 103.07 42866.13 47828.91 2015-06-22 08:40:46.000 173 21216.13 103.10 42866.14 47828.89 2015-06-22 08:40:47.000 173 21216.15 103.11 42866.14 47828.90 2015-06-22 08:40:48.000 173 21216.21 103.10 42866.15 47828.91 2015-06-22 08:40:49.000 173 21216.26 103.08 42866.13 47828.94 2015-06-22 08:40:50.000 173 21216.33 103.03 42866.17 47828.96 2015-06-22 08:40:51.000 173 21216.39 103.04 42866.14 47829.00 2015-06-22 08:40:52.000 173 21216.43 103.05 42866.15 47829.04 2015-06-22 08:40:53.000 173 21216.49 103.05 42866.17 47829.05 2015-06-22 08:40:54.000 173 21216.53 103.03 42866.16 47829.09 2015-06-22 08:40:55.000 173 21216.54 103.03 42866.19 47829.10 2015-06-22 08:40:56.000 173 21216.52 103.03 42866.24 47829.14 2015-06-22 08:40:57.000 173 21216.50 103.05 42866.22 47829.14 2015-06-22 08:40:58.000 173 21216.51 103.11 42866.22 47829.13 2015-06-22 08:40:59.000 173 21216.53 103.17 42866.22 47829.14 2015-06-22 08:41:00.000 173 21216.54 103.25 42866.22 47829.13 2015-06-22 08:41:01.000 173 21216.55 103.29 42866.17 47829.12 2015-06-22 08:41:02.000 173 21216.59 103.30 42866.15 47829.11 2015-06-22 08:41:03.000 173 21216.63 103.33 42866.14 47829.11 2015-06-22 08:41:04.000 173 21216.66 103.33 42866.15 47829.11 2015-06-22 08:41:05.000 173 21216.72 103.35 42866.13 47829.14 2015-06-22 08:41:06.000 173 21216.79 103.38 42866.09 47829.15 2015-06-22 08:41:07.000 173 21216.85 103.40 42866.08 47829.15 2015-06-22 08:41:08.000 173 21216.92 103.38 42866.11 47829.18 2015-06-22 08:41:09.000 173 21217.01 103.39 42866.10 47829.23 2015-06-22 08:41:10.000 173 21217.11 103.37 42866.10 47829.28 2015-06-22 08:41:11.000 173 21217.20 103.38 42866.14 47829.34 2015-06-22 08:41:12.000 173 21217.34 103.39 42866.16 47829.37 2015-06-22 08:41:13.000 173 21217.41 103.41 42866.15 47829.43 2015-06-22 08:41:14.000 173 21217.51 103.38 42866.17 47829.49 2015-06-22 08:41:15.000 173 21217.55 103.40 42866.24 47829.54 2015-06-22 08:41:16.000 173 21217.58 103.41 42866.27 47829.57 2015-06-22 08:41:17.000 173 21217.61 103.42 42866.27 47829.60 2015-06-22 08:41:18.000 173 21217.63 103.48 42866.29 47829.66 2015-06-22 08:41:19.000 173 21217.62 103.48 42866.28 47829.67 2015-06-22 08:41:20.000 173 21217.63 103.51 42866.29 47829.68 2015-06-22 08:41:21.000 173 21217.63 103.55 42866.32 47829.69 2015-06-22 08:41:22.000 173 21217.64 103.59 42866.31 47829.70 2015-06-22 08:41:23.000 173 21217.59 103.68 42866.27 47829.69 2015-06-22 08:41:24.000 173 21217.61 103.74 42866.27 47829.67 2015-06-22 08:41:25.000 173 21217.60 103.79 42866.25 47829.65 2015-06-22 08:41:26.000 173 21217.59 103.83 42866.26 47829.66 2015-06-22 08:41:27.000 173 21217.63 103.87 42866.25 47829.65 2015-06-22 08:41:28.000 173 21217.66 103.93 42866.22 47829.64 2015-06-22 08:41:29.000 173 21217.72 104.00 42866.19 47829.65 2015-06-22 08:41:30.000 173 21217.80 104.02 42866.16 47829.66 2015-06-22 08:41:31.000 173 21217.83 104.05 42866.12 47829.66 2015-06-22 08:41:32.000 173 21217.91 104.09 42866.16 47829.66 2015-06-22 08:41:33.000 173 21217.96 104.14 42866.14 47829.71 2015-06-22 08:41:34.000 173 21218.05 104.19 42866.15 47829.71 2015-06-22 08:41:35.000 173 21218.13 104.21 42866.13 47829.75 2015-06-22 08:41:36.000 173 21218.19 104.21 42866.11 47829.74 2015-06-22 08:41:37.000 173 21218.19 104.21 42866.13 47829.78 2015-06-22 08:41:38.000 173 21218.20 104.23 42866.11 47829.80 2015-06-22 08:41:39.000 173 21218.24 104.28 42866.11 47829.79 2015-06-22 08:41:40.000 173 21218.30 104.35 42866.07 47829.79 2015-06-22 08:41:41.000 173 21218.37 104.34 42866.03 47829.81 2015-06-22 08:41:42.000 173 21218.46 104.32 42866.04 47829.83 2015-06-22 08:41:43.000 173 21218.51 104.33 42866.02 47829.83 2015-06-22 08:41:44.000 173 21218.55 104.33 42865.99 47829.82 2015-06-22 08:41:45.000 173 21218.56 104.29 42865.96 47829.83 2015-06-22 08:41:46.000 173 21218.55 104.27 42865.96 47829.85 2015-06-22 08:41:47.000 173 21218.55 104.23 42865.95 47829.83 2015-06-22 08:41:48.000 173 21218.56 104.18 42865.93 47829.82 2015-06-22 08:41:49.000 173 21218.59 104.13 42865.94 47829.84 2015-06-22 08:41:50.000 173 21218.60 104.04 42865.95 47829.84 2015-06-22 08:41:51.000 173 21218.61 103.99 42865.99 47829.86 2015-06-22 08:41:52.000 173 21218.66 103.90 42865.99 47829.88 2015-06-22 08:41:53.000 173 21218.71 103.80 42866.01 47829.93 2015-06-22 08:41:54.000 173 21218.74 103.73 42866.06 47829.96 2015-06-22 08:41:55.000 173 21218.77 103.65 42866.09 47829.97 2015-06-22 08:41:56.000 173 21218.76 103.57 42866.10 47830.01 2015-06-22 08:41:57.000 173 21218.72 103.50 42866.16 47830.04 2015-06-22 08:41:58.000 173 21218.68 103.43 42866.19 47830.05 2015-06-22 08:41:59.000 173 21218.62 103.38 42866.24 47830.06 2015-06-22 08:42:00.000 173 21218.63 103.30 42866.24 47830.08 2015-06-22 08:42:01.000 173 21218.62 103.22 42866.25 47830.08 2015-06-22 08:42:02.000 173 21218.64 103.15 42866.27 47830.13 2015-06-22 08:42:03.000 173 21218.63 103.08 42866.28 47830.10 2015-06-22 08:42:04.000 173 21218.63 103.03 42866.29 47830.12 2015-06-22 08:42:05.000 173 21218.58 102.97 42866.27 47830.10 2015-06-22 08:42:06.000 173 21218.54 102.89 42866.27 47830.09 2015-06-22 08:42:07.000 173 21218.52 102.81 42866.26 47830.06 2015-06-22 08:42:08.000 173 21218.46 102.73 42866.31 47830.08 2015-06-22 08:42:09.000 173 21218.42 102.61 42866.34 47830.09 2015-06-22 08:42:10.000 173 21218.35 102.53 42866.31 47830.06 2015-06-22 08:42:11.000 173 21218.29 102.47 42866.32 47830.08 2015-06-22 08:42:12.000 173 21218.26 102.37 42866.35 47830.07 2015-06-22 08:42:13.000 173 21218.24 102.31 42866.38 47830.05 2015-06-22 08:42:14.000 173 21218.22 102.21 42866.39 47830.05 2015-06-22 08:42:15.000 173 21218.22 102.13 42866.41 47830.09 2015-06-22 08:42:16.000 173 21218.18 102.10 42866.46 47830.09 2015-06-22 08:42:17.000 173 21218.11 102.12 42866.44 47830.10 2015-06-22 08:42:18.000 173 21218.02 102.12 42866.45 47830.07 2015-06-22 08:42:19.000 173 21217.90 102.12 42866.49 47830.03 2015-06-22 08:42:20.000 173 21217.79 102.14 42866.51 47830.02 2015-06-22 08:42:21.000 173 21217.66 102.18 42866.49 47829.94 2015-06-22 08:42:22.000 173 21217.56 102.28 42866.44 47829.91 2015-06-22 08:42:23.000 173 21217.49 102.33 42866.40 47829.80 2015-06-22 08:42:24.000 173 21217.43 102.39 42866.32 47829.75 2015-06-22 08:42:25.000 173 21217.41 102.41 42866.34 47829.68 2015-06-22 08:42:26.000 173 21217.37 102.43 42866.29 47829.63 2015-06-22 08:42:27.000 173 21217.26 102.48 42866.28 47829.59 2015-06-22 08:42:28.000 173 21217.12 102.63 42866.25 47829.51 2015-06-22 08:42:29.000 173 21216.98 102.88 42866.15 47829.41 2015-06-22 08:42:30.000 173 21216.85 103.09 42865.99 47829.22 2015-06-22 08:42:31.000 173 21216.81 103.22 42865.81 47829.08 2015-06-22 08:42:32.000 173 21216.72 103.30 42865.68 47828.91 2015-06-22 08:42:33.000 173 21216.64 103.33 42865.60 47828.75 2015-06-22 08:42:34.000 173 21216.60 103.36 42865.53 47828.64 2015-06-22 08:42:35.000 173 21216.51 103.42 42865.47 47828.56 2015-06-22 08:42:36.000 173 21216.39 103.45 42865.43 47828.48 2015-06-22 08:42:37.000 173 21216.26 103.48 42865.39 47828.37 2015-06-22 08:42:38.000 173 21216.12 103.47 42865.38 47828.32 2015-06-22 08:42:39.000 173 21215.96 103.37 42865.35 47828.23 2015-06-22 08:42:40.000 173 21215.85 103.27 42865.38 47828.12 2015-06-22 08:42:41.000 173 21215.74 103.21 42865.33 47828.07 2015-06-22 08:42:42.000 173 21215.65 103.16 42865.28 47827.98 2015-06-22 08:42:43.000 173 21215.55 103.16 42865.24 47827.90 2015-06-22 08:42:44.000 173 21215.48 103.15 42865.18 47827.82 2015-06-22 08:42:45.000 173 21215.44 103.08 42865.17 47827.77 2015-06-22 08:42:46.000 173 21215.41 103.04 42865.15 47827.69 2015-06-22 08:42:47.000 173 21215.36 102.99 42865.13 47827.66 2015-06-22 08:42:48.000 173 21215.30 102.90 42865.15 47827.63 2015-06-22 08:42:49.000 173 21215.29 102.77 42865.17 47827.63 2015-06-22 08:42:50.000 173 21215.24 102.67 42865.24 47827.64 2015-06-22 08:42:51.000 173 21215.18 102.63 42865.28 47827.68 2015-06-22 08:42:52.000 173 21215.10 102.60 42865.31 47827.69 2015-06-22 08:42:53.000 173 21215.01 102.60 42865.34 47827.69 2015-06-22 08:42:54.000 173 21214.91 102.63 42865.36 47827.66 2015-06-22 08:42:55.000 173 21214.82 102.60 42865.32 47827.65 2015-06-22 08:42:56.000 173 21214.69 102.56 42865.34 47827.58 2015-06-22 08:42:57.000 173 21214.53 102.50 42865.43 47827.55 2015-06-22 08:42:58.000 173 21214.40 102.50 42865.41 47827.51 2015-06-22 08:42:59.000 173 21214.29 102.49 42865.41 47827.47 2015-06-22 08:43:00.000 173 21214.18 102.52 42865.38 47827.41 2015-06-22 08:43:01.000 173 21214.04 102.54 42865.36 47827.34 2015-06-22 08:43:02.000 173 21213.95 102.52 42865.35 47827.26 2015-06-22 08:43:03.000 173 21213.83 102.52 42865.33 47827.19 2015-06-22 08:43:04.000 173 21213.73 102.52 42865.33 47827.10 2015-06-22 08:43:05.000 173 21213.62 102.49 42865.32 47827.07 2015-06-22 08:43:06.000 173 21213.51 102.49 42865.32 47827.00 2015-06-22 08:43:07.000 173 21213.41 102.49 42865.27 47826.94 2015-06-22 08:43:08.000 173 21213.31 102.43 42865.29 47826.89 2015-06-22 08:43:09.000 173 21213.21 102.39 42865.38 47826.87 2015-06-22 08:43:10.000 173 21213.11 102.37 42865.38 47826.83 2015-06-22 08:43:11.000 173 21213.02 102.35 42865.41 47826.82 2015-06-22 08:43:12.000 173 21212.94 102.33 42865.39 47826.80 2015-06-22 08:43:13.000 173 21212.88 102.29 42865.42 47826.80 2015-06-22 08:43:14.000 173 21212.88 102.22 42865.47 47826.78 2015-06-22 08:43:15.000 173 21212.83 102.18 42865.49 47826.81 2015-06-22 08:43:16.000 173 21212.77 102.16 42865.51 47826.82 2015-06-22 08:43:17.000 173 21212.67 102.18 42865.52 47826.80 2015-06-22 08:43:18.000 173 21212.63 102.29 42865.56 47826.82 2015-06-22 08:43:19.000 173 21212.60 102.38 42865.57 47826.81 2015-06-22 08:43:20.000 173 21212.52 102.51 42865.64 47826.80 2015-06-22 08:43:21.000 173 21212.41 102.59 42865.69 47826.81 2015-06-22 08:43:22.000 173 21212.31 102.67 42865.71 47826.79 2015-06-22 08:43:23.000 173 21212.22 102.75 42865.72 47826.78 2015-06-22 08:43:24.000 173 21212.07 102.85 42865.76 47826.75 2015-06-22 08:43:25.000 173 21211.98 102.92 42865.78 47826.73 2015-06-22 08:43:26.000 173 21211.91 102.98 42865.76 47826.69 2015-06-22 08:43:27.000 173 21211.86 103.04 42865.76 47826.67 2015-06-22 08:43:28.000 173 21211.77 103.10 42865.81 47826.61 2015-06-22 08:43:29.000 173 21211.67 103.15 42865.81 47826.60 2015-06-22 08:43:30.000 173 21211.57 103.21 42865.79 47826.56 2015-06-22 08:43:31.000 173 21211.52 103.27 42865.81 47826.53 2015-06-22 08:43:32.000 173 21211.50 103.37 42865.81 47826.53 2015-06-22 08:43:33.000 173 21211.46 103.43 42865.79 47826.50 2015-06-22 08:43:34.000 173 21211.42 103.50 42865.79 47826.49 2015-06-22 08:43:35.000 173 21211.43 103.53 42865.81 47826.47 2015-06-22 08:43:36.000 173 21211.40 103.56 42865.81 47826.46 2015-06-22 08:43:37.000 173 21211.37 103.63 42865.84 47826.46 2015-06-22 08:43:38.000 173 21211.34 103.68 42865.85 47826.47 2015-06-22 08:43:39.000 173 21211.23 103.73 42865.88 47826.48 2015-06-22 08:43:40.000 173 21211.17 103.79 42865.88 47826.46 2015-06-22 08:43:41.000 173 21211.14 103.90 42865.89 47826.45 2015-06-22 08:43:42.000 173 21211.14 103.97 42865.92 47826.46 2015-06-22 08:43:43.000 173 21211.14 104.07 42865.94 47826.46 2015-06-22 08:43:44.000 173 21211.11 104.11 42865.93 47826.48 2015-06-22 08:43:45.000 173 21211.07 104.05 42865.84 47826.43 2015-06-22 08:43:46.000 173 21211.04 104.02 42865.81 47826.38 2015-06-22 08:43:47.000 173 21210.99 103.99 42865.75 47826.31 2015-06-22 08:43:48.000 173 21210.98 103.97 42865.70 47826.27 2015-06-22 08:43:49.000 173 21210.96 103.98 42865.63 47826.17 2015-06-22 08:43:50.000 173 21210.92 103.98 42865.58 47826.13 2015-06-22 08:43:51.000 173 21210.93 103.99 42865.56 47826.10 2015-06-22 08:43:52.000 173 21210.94 104.01 42865.53 47826.04 2015-06-22 08:43:53.000 173 21210.96 104.05 42865.51 47826.02 2015-06-22 08:43:54.000 173 21210.96 104.10 42865.47 47826.02 2015-06-22 08:43:55.000 173 21210.93 104.16 42865.44 47825.97 2015-06-22 08:43:56.000 173 21210.95 104.27 42865.42 47825.98 2015-06-22 08:43:57.000 173 21211.00 104.44 42865.44 47825.97 2015-06-22 08:43:58.000 173 21211.08 104.61 42865.47 47825.99 2015-06-22 08:43:59.000 173 21211.13 104.73 42865.49 47826.06 2015-06-22 08:44:00.000 173 21211.15 104.86 42865.51 47826.09 2015-06-22 08:44:01.000 173 21211.19 104.96 42865.53 47826.13 2015-06-22 08:44:02.000 173 21211.26 105.04 42865.58 47826.19 2015-06-22 08:44:03.000 173 21211.31 105.10 42865.62 47826.22 2015-06-22 08:44:04.000 173 21211.33 105.13 42865.64 47826.29 2015-06-22 08:44:05.000 173 21211.42 105.15 42865.65 47826.31 2015-06-22 08:44:06.000 173 21211.45 105.16 42865.64 47826.36 2015-06-22 08:44:07.000 173 21211.50 105.17 42865.68 47826.36 2015-06-22 08:44:08.000 173 21211.54 105.18 42865.70 47826.44 2015-06-22 08:44:09.000 173 21211.55 105.22 42865.70 47826.44 2015-06-22 08:44:10.000 173 21211.59 105.25 42865.74 47826.50 2015-06-22 08:44:11.000 173 21211.60 105.29 42865.74 47826.48 2015-06-22 08:44:12.000 173 21211.61 105.29 42865.74 47826.50 2015-06-22 08:44:13.000 173 21211.61 105.31 42865.75 47826.54 2015-06-22 08:44:14.000 173 21211.66 105.33 42865.72 47826.56 2015-06-22 08:44:15.000 173 21211.68 105.33 42865.74 47826.55 2015-06-22 08:44:16.000 173 21211.68 105.28 42865.74 47826.54 2015-06-22 08:44:17.000 173 21211.70 105.24 42865.77 47826.56 2015-06-22 08:44:18.000 173 21211.70 105.18 42865.77 47826.58 2015-06-22 08:44:19.000 173 21211.73 105.14 42865.81 47826.59 2015-06-22 08:44:20.000 173 21211.79 105.13 42865.81 47826.63 2015-06-22 08:44:21.000 173 21211.84 105.14 42865.81 47826.65 2015-06-22 08:44:22.000 173 21211.88 105.12 42865.81 47826.69 2015-06-22 08:44:23.000 173 21211.94 105.10 42865.83 47826.73 2015-06-22 08:44:24.000 173 21211.99 105.06 42865.86 47826.78 2015-06-22 08:44:25.000 173 21212.05 105.02 42865.88 47826.81 2015-06-22 08:44:26.000 173 21212.06 105.00 42865.95 47826.85 2015-06-22 08:44:27.000 173 21212.08 104.98 42865.99 47826.89 2015-06-22 08:44:28.000 173 21212.10 104.95 42866.00 47826.96 2015-06-22 08:44:29.000 173 21212.12 104.95 42866.04 47827.00 2015-06-22 08:44:30.000 173 21212.10 104.93 42866.02 47827.01 2015-06-22 08:44:31.000 173 21212.06 104.85 42866.07 47827.04 2015-06-22 08:44:32.000 173 21212.03 104.70 42866.06 47827.02 2015-06-22 08:44:33.000 173 21211.98 104.60 42866.00 47826.99 2015-06-22 08:44:34.000 173 21211.91 104.51 42865.99 47826.94 2015-06-22 08:44:35.000 173 21211.86 104.44 42865.99 47826.91 2015-06-22 08:44:36.000 173 21211.82 104.38 42865.94 47826.84 2015-06-22 08:44:37.000 173 21211.75 104.36 42865.92 47826.80 2015-06-22 08:44:38.000 173 21211.70 104.37 42865.88 47826.73 2015-06-22 08:44:39.000 173 21211.70 104.40 42865.86 47826.70 2015-06-22 08:44:40.000 173 21211.74 104.49 42865.88 47826.69 2015-06-22 08:44:41.000 173 21211.74 104.60 42865.94 47826.74 2015-06-22 08:44:42.000 173 21211.78 104.68 42865.96 47826.75 2015-06-22 08:44:43.000 173 21211.82 104.73 42865.99 47826.80 2015-06-22 08:44:44.000 173 21211.83 104.76 42866.01 47826.79 2015-06-22 08:44:45.000 173 21211.84 104.79 42866.06 47826.86 2015-06-22 08:44:46.000 173 21211.90 104.83 42866.03 47826.91 2015-06-22 08:44:47.000 173 21211.92 104.89 42866.06 47826.92 2015-06-22 08:44:48.000 173 21211.91 104.93 42866.06 47826.92 2015-06-22 08:44:49.000 173 21211.93 104.92 42866.01 47826.92 2015-06-22 08:44:50.000 173 21211.95 104.94 42866.06 47826.94 2015-06-22 08:44:51.000 173 21211.95 104.99 42866.06 47826.93 2015-06-22 08:44:52.000 173 21211.97 105.02 42866.03 47826.98 2015-06-22 08:44:53.000 173 21211.97 105.02 42866.03 47826.95 2015-06-22 08:44:54.000 173 21211.93 104.96 42866.01 47826.93 2015-06-22 08:44:55.000 173 21211.85 104.90 42865.99 47826.89 2015-06-22 08:44:56.000 173 21211.83 104.88 42865.97 47826.87 2015-06-22 08:44:57.000 173 21211.81 104.87 42865.92 47826.81 2015-06-22 08:44:58.000 173 21211.81 104.91 42865.91 47826.77 2015-06-22 08:44:59.000 173 21211.78 104.93 42865.88 47826.74 2015-06-22 08:45:00.000 173 21211.74 104.95 42865.83 47826.66 2015-06-22 08:45:01.000 173 21211.73 104.97 42865.81 47826.62 2015-06-22 08:45:02.000 173 21211.75 105.05 42865.75 47826.62 2015-06-22 08:45:03.000 173 21211.78 105.12 42865.76 47826.58 2015-06-22 08:45:04.000 173 21211.81 105.17 42865.77 47826.60 2015-06-22 08:45:05.000 173 21211.81 105.23 42865.74 47826.58 2015-06-22 08:45:06.000 173 21211.83 105.30 42865.67 47826.59 2015-06-22 08:45:07.000 173 21211.88 105.42 42865.68 47826.56 2015-06-22 08:45:08.000 173 21211.94 105.54 42865.74 47826.60 2015-06-22 08:45:09.000 173 21212.01 105.67 42865.70 47826.65 2015-06-22 08:45:10.000 173 21212.07 105.74 42865.75 47826.68 2015-06-22 08:45:11.000 173 21212.10 105.75 42865.74 47826.71 2015-06-22 08:45:12.000 173 21212.12 105.74 42865.74 47826.72 2015-06-22 08:45:13.000 173 21212.16 105.72 42865.76 47826.71 2015-06-22 08:45:14.000 173 21212.22 105.77 42865.78 47826.73 2015-06-22 08:45:15.000 173 21212.24 105.75 42865.75 47826.77 2015-06-22 08:45:16.000 173 21212.26 105.76 42865.76 47826.79 2015-06-22 08:45:17.000 173 21212.31 105.74 42865.76 47826.82 2015-06-22 08:45:18.000 173 21212.35 105.74 42865.76 47826.83 2015-06-22 08:45:19.000 173 21212.39 105.74 42865.77 47826.88 2015-06-22 08:45:20.000 173 21212.48 105.73 42865.77 47826.91 2015-06-22 08:45:21.000 173 21212.51 105.74 42865.79 47826.96 2015-06-22 08:45:22.000 173 21212.55 105.74 42865.78 47826.97 2015-06-22 08:45:23.000 173 21212.61 105.67 42865.77 47826.96 2015-06-22 08:45:24.000 173 21212.72 105.58 42865.71 47826.98 2015-06-22 08:45:25.000 173 21212.86 105.52 42865.69 47826.97 2015-06-22 08:45:26.000 173 21213.00 105.46 42865.64 47827.00 2015-06-22 08:45:27.000 173 21213.11 105.49 42865.61 47827.03 2015-06-22 08:45:28.000 173 21213.24 105.49 42865.61 47827.07 2015-06-22 08:45:29.000 173 21213.39 105.41 42865.57 47827.13 2015-06-22 08:45:30.000 173 21213.51 105.34 42865.59 47827.19 2015-06-22 08:45:31.000 173 21213.59 105.26 42865.59 47827.24 2015-06-22 08:45:32.000 173 21213.62 105.18 42865.59 47827.29 2015-06-22 08:45:33.000 173 21213.65 105.12 42865.60 47827.29 2015-06-22 08:45:34.000 173 21213.65 105.03 42865.58 47827.29 2015-06-22 08:45:35.000 173 21213.61 104.98 42865.58 47827.27 2015-06-22 08:45:36.000 173 21213.55 104.94 42865.57 47827.24 2015-06-22 08:45:37.000 173 21213.46 104.92 42865.52 47827.20 2015-06-22 08:45:38.000 173 21213.35 104.97 42865.53 47827.14 2015-06-22 08:45:39.000 173 21213.23 105.04 42865.52 47827.11 2015-06-22 08:45:40.000 173 21213.10 105.12 42865.49 47827.06 2015-06-22 08:45:41.000 173 21213.01 105.29 42865.44 47826.95 2015-06-22 08:45:42.000 173 21212.95 105.39 42865.36 47826.86 2015-06-22 08:45:43.000 173 21212.90 105.43 42865.31 47826.76 2015-06-22 08:45:44.000 173 21212.88 105.43 42865.24 47826.67 2015-06-22 08:45:45.000 173 21212.87 105.40 42865.16 47826.62 2015-06-22 08:45:46.000 173 21212.89 105.37 42865.12 47826.54 2015-06-22 08:45:47.000 173 21212.91 105.26 42865.10 47826.52 2015-06-22 08:45:48.000 173 21212.91 105.16 42865.12 47826.52 2015-06-22 08:45:49.000 173 21212.79 105.08 42865.13 47826.47 2015-06-22 08:45:50.000 173 21212.62 105.04 42865.10 47826.41 2015-06-22 08:45:51.000 173 21212.42 105.05 42865.07 47826.33 2015-06-22 08:45:52.000 173 21212.21 105.04 42865.04 47826.20 2015-06-22 08:45:53.000 173 21212.01 105.00 42865.07 47826.10 2015-06-22 08:45:54.000 173 21211.88 104.91 42865.07 47826.05 2015-06-22 08:45:55.000 173 21211.78 104.80 42865.18 47826.01 2015-06-22 08:45:56.000 173 21211.67 104.69 42865.25 47826.03 2015-06-22 08:45:57.000 173 21211.57 104.53 42865.31 47826.05 2015-06-22 08:45:58.000 173 21211.53 104.41 42865.31 47826.05 2015-06-22 08:45:59.000 173 21211.48 104.28 42865.32 47826.05 2015-06-22 08:46:00.000 173 21211.47 104.17 42865.35 47826.06 2015-06-22 08:46:01.000 173 21211.44 104.09 42865.38 47826.05 2015-06-22 08:46:02.000 173 21211.36 104.09 42865.39 47826.04 2015-06-22 08:46:03.000 173 21211.24 104.15 42865.43 47826.04 2015-06-22 08:46:04.000 173 21211.12 104.27 42865.42 47826.01 2015-06-22 08:46:05.000 173 21211.03 104.40 42865.47 47825.97 2015-06-22 08:46:06.000 173 21210.95 104.57 42865.47 47825.95 2015-06-22 08:46:07.000 173 21210.87 104.77 42865.40 47825.92 2015-06-22 08:46:08.000 173 21210.78 104.98 42865.32 47825.85 2015-06-22 08:46:09.000 173 21210.72 105.07 42865.19 47825.71 2015-06-22 08:46:10.000 173 21210.65 105.07 42865.08 47825.55 2015-06-22 08:46:11.000 173 21210.59 105.03 42865.02 47825.49 2015-06-22 08:46:12.000 173 21210.52 104.96 42865.06 47825.36 2015-06-22 08:46:13.000 173 21210.43 104.95 42865.01 47825.33 2015-06-22 08:46:14.000 173 21210.37 104.97 42865.03 47825.30 2015-06-22 08:46:15.000 173 21210.29 105.06 42865.02 47825.24 2015-06-22 08:46:16.000 173 21210.29 105.17 42865.01 47825.25 2015-06-22 08:46:17.000 173 21210.43 105.22 42865.00 47825.25 2015-06-22 08:46:18.000 173 21210.64 105.22 42865.02 47825.29 2015-06-22 08:46:19.000 173 21210.92 105.16 42864.99 47825.36 2015-06-22 08:46:20.000 173 21211.22 105.02 42864.96 47825.48 2015-06-22 08:46:21.000 173 21211.47 104.84 42864.92 47825.59 2015-06-22 08:46:22.000 173 21211.60 104.71 42864.91 47825.68 2015-06-22 08:46:23.000 173 21211.52 104.67 42864.92 47825.71 2015-06-22 08:46:24.000 173 21211.33 104.69 42864.93 47825.67 2015-06-22 08:46:25.000 173 21211.10 104.75 42864.94 47825.59 2015-06-22 08:46:26.000 173 21210.83 104.78 42864.99 47825.50 2015-06-22 08:46:27.000 173 21210.54 104.82 42865.04 47825.44 2015-06-22 08:46:28.000 173 21210.28 104.83 42865.08 47825.34 2015-06-22 08:46:29.000 173 21210.01 104.82 42865.13 47825.26 2015-06-22 08:46:30.000 173 21209.80 104.81 42865.21 47825.20 2015-06-22 08:46:31.000 173 21209.64 104.84 42865.29 47825.19 2015-06-22 08:46:32.000 173 21209.50 104.90 42865.35 47825.15 2015-06-22 08:46:33.000 173 21209.36 105.00 42865.32 47825.14 2015-06-22 08:46:34.000 173 21209.28 105.21 42865.31 47825.10 2015-06-22 08:46:35.000 173 21209.20 105.49 42865.26 47825.05 2015-06-22 08:46:36.000 173 21209.23 105.65 42865.19 47824.96 2015-06-22 08:46:37.000 173 21209.37 105.76 42865.11 47824.91 2015-06-22 08:46:38.000 173 21209.59 105.86 42865.13 47824.94 2015-06-22 08:46:39.000 173 21209.84 105.93 42865.10 47825.01 2015-06-22 08:46:40.000 173 21210.13 106.01 42865.08 47825.15 2015-06-22 08:46:41.000 173 21210.37 106.06 42865.09 47825.25 2015-06-22 08:46:42.000 173 21210.58 106.06 42865.08 47825.34 2015-06-22 08:46:43.000 173 21210.69 106.09 42865.09 47825.43 2015-06-22 08:46:44.000 173 21210.71 106.15 42865.12 47825.50 2015-06-22 08:46:45.000 173 21210.67 106.13 42865.14 47825.51 2015-06-22 08:46:46.000 173 21210.63 106.16 42865.17 47825.53 2015-06-22 08:46:47.000 173 21210.62 106.18 42865.22 47825.54 2015-06-22 08:46:48.000 173 21210.61 106.20 42865.22 47825.54 2015-06-22 08:46:49.000 173 21210.62 106.21 42865.19 47825.53 2015-06-22 08:46:50.000 173 21210.63 106.21 42865.15 47825.53 2015-06-22 08:46:51.000 173 21210.69 106.17 42865.14 47825.53 2015-06-22 08:46:52.000 173 21210.73 106.11 42865.17 47825.54 2015-06-22 08:46:53.000 173 21210.75 106.07 42865.17 47825.56 2015-06-22 08:46:54.000 173 21210.75 106.03 42865.15 47825.57 2015-06-22 08:46:55.000 173 21210.80 106.02 42865.15 47825.58 2015-06-22 08:46:56.000 173 21210.82 106.02 42865.14 47825.60 2015-06-22 08:46:57.000 173 21210.85 106.04 42865.15 47825.61 2015-06-22 08:46:58.000 173 21210.92 106.06 42865.16 47825.63 2015-06-22 08:46:59.000 173 21210.94 106.11 42865.16 47825.61 2015-06-22 08:47:00.000 173 21210.95 106.14 42865.13 47825.61 2015-06-22 08:47:01.000 173 21210.96 106.17 42865.10 47825.61 2015-06-22 08:47:02.000 173 21210.97 106.20 42865.06 47825.61 2015-06-22 08:47:03.000 173 21210.95 106.21 42865.07 47825.58 2015-06-22 08:47:04.000 173 21210.87 106.25 42865.06 47825.54 2015-06-22 08:47:05.000 173 21210.78 106.30 42865.06 47825.54 2015-06-22 08:47:06.000 173 21210.70 106.34 42865.04 47825.48 2015-06-22 08:47:07.000 173 21210.61 106.41 42865.06 47825.45 2015-06-22 08:47:08.000 173 21210.58 106.47 42865.06 47825.40 2015-06-22 08:47:09.000 173 21210.56 106.57 42865.02 47825.38 2015-06-22 08:47:10.000 173 21210.55 106.65 42865.02 47825.37 2015-06-22 08:47:11.000 173 21210.53 106.71 42865.00 47825.31 2015-06-22 08:47:12.000 173 21210.54 106.79 42864.97 47825.33 2015-06-22 08:47:13.000 173 21210.56 106.87 42864.99 47825.32 2015-06-22 08:47:14.000 173 21210.62 106.93 42864.94 47825.31 2015-06-22 08:47:15.000 173 21210.68 106.97 42864.92 47825.29 2015-06-22 08:47:16.000 173 21210.72 107.02 42864.89 47825.31 2015-06-22 08:47:17.000 173 21210.78 107.06 42864.90 47825.33 2015-06-22 08:47:18.000 173 21210.87 107.06 42864.89 47825.34 2015-06-22 08:47:19.000 173 21210.98 107.02 42864.92 47825.40 2015-06-22 08:47:20.000 173 21211.06 107.01 42864.93 47825.44 2015-06-22 08:47:21.000 173 21211.17 107.02 42864.92 47825.49 2015-06-22 08:47:22.000 173 21211.29 107.01 42864.93 47825.55 2015-06-22 08:47:23.000 173 21211.38 106.99 42864.95 47825.63 2015-06-22 08:47:24.000 173 21211.49 106.95 42864.97 47825.68 2015-06-22 08:47:25.000 173 21211.55 106.93 42865.01 47825.73 2015-06-22 08:47:26.000 173 21211.58 106.91 42865.03 47825.77 2015-06-22 08:47:27.000 173 21211.63 106.85 42865.03 47825.81 2015-06-22 08:47:28.000 173 21211.69 106.76 42865.02 47825.84 2015-06-22 08:47:29.000 173 21211.71 106.65 42865.07 47825.90 2015-06-22 08:47:30.000 173 21211.80 106.58 42865.13 47825.94 2015-06-22 08:47:31.000 173 21211.89 106.48 42865.16 47825.99 2015-06-22 08:47:32.000 173 21211.98 106.39 42865.18 47826.07 2015-06-22 08:47:33.000 173 21212.06 106.32 42865.18 47826.11 2015-06-22 08:47:34.000 173 21212.12 106.30 42865.18 47826.19 2015-06-22 08:47:35.000 173 21212.16 106.28 42865.21 47826.22 2015-06-22 08:47:36.000 173 21212.23 106.26 42865.25 47826.27 2015-06-22 08:47:37.000 173 21212.33 106.25 42865.27 47826.34 2015-06-22 08:47:38.000 173 21212.46 106.18 42865.31 47826.40 2015-06-22 08:47:39.000 173 21212.57 106.10 42865.36 47826.49 2015-06-22 08:47:40.000 173 21212.72 106.06 42865.41 47826.59 2015-06-22 08:47:41.000 173 21212.84 105.99 42865.49 47826.68 2015-06-22 08:47:42.000 173 21212.88 105.90 42865.53 47826.76 2015-06-22 08:47:43.000 173 21212.91 105.83 42865.58 47826.85 2015-06-22 08:47:44.000 173 21212.92 105.76 42865.62 47826.90 2015-06-22 08:47:45.000 173 21212.85 105.73 42865.64 47826.92 2015-06-22 08:47:46.000 173 21212.80 105.69 42865.69 47826.94 2015-06-22 08:47:47.000 173 21212.77 105.62 42865.72 47826.97 2015-06-22 08:47:48.000 173 21212.69 105.60 42865.75 47826.97 2015-06-22 08:47:49.000 173 21212.70 105.55 42865.81 47826.94 2015-06-22 08:47:50.000 173 21212.68 105.52 42865.78 47826.99 2015-06-22 08:47:51.000 173 21212.71 105.48 42865.82 47826.99 2015-06-22 08:47:52.000 173 21212.69 105.42 42865.88 47827.04 2015-06-22 08:47:53.000 173 21212.66 105.34 42865.90 47827.04 2015-06-22 08:47:54.000 173 21212.66 105.31 42865.95 47827.08 2015-06-22 08:47:55.000 173 21212.63 105.26 42865.99 47827.10 2015-06-22 08:47:56.000 173 21212.61 105.19 42866.01 47827.12 2015-06-22 08:47:57.000 173 21212.61 105.15 42866.06 47827.15 2015-06-22 08:47:58.000 173 21212.64 105.12 42866.06 47827.17 2015-06-22 08:47:59.000 173 21212.73 105.06 42866.06 47827.22 2015-06-22 08:48:00.000 173 21212.81 105.00 42866.03 47827.24 2015-06-22 08:48:01.000 173 21212.88 104.93 42866.03 47827.25 2015-06-22 08:48:02.000 173 21212.94 104.87 42866.06 47827.31 2015-06-22 08:48:03.000 173 21212.98 104.80 42866.04 47827.34 2015-06-22 08:48:04.000 173 21213.02 104.73 42866.03 47827.35 2015-06-22 08:48:05.000 173 21213.06 104.68 42866.03 47827.41 2015-06-22 08:48:06.000 173 21213.10 104.65 42866.02 47827.42 2015-06-22 08:48:07.000 173 21213.11 104.59 42866.02 47827.45 2015-06-22 08:48:08.000 173 21213.18 104.54 42866.06 47827.43 2015-06-22 08:48:09.000 173 21213.23 104.49 42866.06 47827.51 2015-06-22 08:48:10.000 173 21213.31 104.41 42866.06 47827.51 2015-06-22 08:48:11.000 173 21213.40 104.32 42866.07 47827.56 2015-06-22 08:48:12.000 173 21213.46 104.23 42866.08 47827.58 2015-06-22 08:48:13.000 173 21213.48 104.10 42866.11 47827.62 2015-06-22 08:48:14.000 173 21213.53 104.01 42866.11 47827.66 2015-06-22 08:48:15.000 173 21213.56 103.92 42866.11 47827.69 2015-06-22 08:48:16.000 173 21213.55 103.89 42866.19 47827.73 2015-06-22 08:48:17.000 173 21213.57 103.90 42866.16 47827.72 2015-06-22 08:48:18.000 173 21213.62 103.90 42866.15 47827.77 2015-06-22 08:48:19.000 173 21213.64 103.92 42866.14 47827.73 2015-06-22 08:48:20.000 173 21213.73 103.92 42866.16 47827.75 2015-06-22 08:48:21.000 173 21213.84 103.85 42866.15 47827.79 2015-06-22 08:48:22.000 173 21213.92 103.80 42866.18 47827.82 2015-06-22 08:48:23.000 173 21213.99 103.75 42866.18 47827.86 2015-06-22 08:48:24.000 173 21214.06 103.67 42866.18 47827.90 2015-06-22 08:48:25.000 173 21214.09 103.60 42866.19 47827.98 2015-06-22 08:48:26.000 173 21214.11 103.54 42866.19 47827.97 2015-06-22 08:48:27.000 173 21214.14 103.51 42866.17 47827.99 2015-06-22 08:48:28.000 173 21214.10 103.53 42866.18 47827.99 2015-06-22 08:48:29.000 173 21214.09 103.55 42866.16 47827.94 2015-06-22 08:48:30.000 173 21214.09 103.56 42866.14 47827.94 2015-06-22 08:48:31.000 173 21214.12 103.56 42866.10 47827.92 2015-06-22 08:48:32.000 173 21214.17 103.52 42866.08 47827.88 2015-06-22 08:48:33.000 173 21214.21 103.50 42866.06 47827.90 2015-06-22 08:48:34.000 173 21214.25 103.48 42866.06 47827.89 2015-06-22 08:48:35.000 173 21214.30 103.44 42866.02 47827.90 2015-06-22 08:48:36.000 173 21214.35 103.43 42866.03 47827.93 2015-06-22 08:48:37.000 173 21214.38 103.40 42866.03 47827.92 2015-06-22 08:48:38.000 173 21214.44 103.39 42866.02 47827.94 2015-06-22 08:48:39.000 173 21214.49 103.40 42865.97 47827.95 2015-06-22 08:48:40.000 173 21214.53 103.38 42865.96 47827.96 2015-06-22 08:48:41.000 173 21214.54 103.31 42865.99 47827.96 2015-06-22 08:48:42.000 173 21214.55 103.23 42865.99 47827.96 2015-06-22 08:48:43.000 173 21214.54 103.13 42865.99 47827.99 2015-06-22 08:48:44.000 173 21214.59 103.04 42866.02 47828.02 2015-06-22 08:48:45.000 173 21214.61 102.96 42866.07 47828.04 2015-06-22 08:48:46.000 173 21214.66 102.89 42866.07 47828.08 2015-06-22 08:48:47.000 173 21214.71 102.80 42866.07 47828.10 2015-06-22 08:48:48.000 173 21214.77 102.73 42866.07 47828.11 2015-06-22 08:48:49.000 173 21214.83 102.69 42866.08 47828.15 2015-06-22 08:48:50.000 173 21214.90 102.62 42866.06 47828.15 2015-06-22 08:48:51.000 173 21215.00 102.55 42866.06 47828.23 2015-06-22 08:48:52.000 173 21215.11 102.49 42866.02 47828.23 2015-06-22 08:48:53.000 173 21215.23 102.42 42866.02 47828.29 2015-06-22 08:48:54.000 173 21215.40 102.35 42866.04 47828.35 2015-06-22 08:48:55.000 173 21215.52 102.23 42866.06 47828.40 2015-06-22 08:48:56.000 173 21215.62 102.16 42866.07 47828.49 2015-06-22 08:48:57.000 173 21215.65 102.14 42866.03 47828.51 2015-06-22 08:48:58.000 173 21215.68 102.11 42866.02 47828.53 2015-06-22 08:48:59.000 173 21215.70 102.05 42866.01 47828.52 2015-06-22 08:49:00.000 173 21215.72 101.99 42865.99 47828.53 2015-06-22 08:49:01.000 173 21215.72 101.93 42865.99 47828.53 2015-06-22 08:49:02.000 173 21215.73 101.85 42865.99 47828.51 2015-06-22 08:49:03.000 173 21215.77 101.79 42866.00 47828.53 2015-06-22 08:49:04.000 173 21215.78 101.76 42866.01 47828.53 2015-06-22 08:49:05.000 173 21215.78 101.70 42866.02 47828.55 2015-06-22 08:49:06.000 173 21215.83 101.61 42866.03 47828.57 2015-06-22 08:49:07.000 173 21215.85 101.57 42866.04 47828.58 2015-06-22 08:49:08.000 173 21215.88 101.51 42866.04 47828.58 2015-06-22 08:49:09.000 173 21215.93 101.45 42866.03 47828.65 2015-06-22 08:49:10.000 173 21215.96 101.42 42866.06 47828.63 2015-06-22 08:49:11.000 173 21216.02 101.41 42866.06 47828.68 2015-06-22 08:49:12.000 173 21216.09 101.44 42866.03 47828.69 2015-06-22 08:49:13.000 173 21216.16 101.45 42865.99 47828.70 2015-06-22 08:49:14.000 173 21216.24 101.45 42865.97 47828.71 2015-06-22 08:49:15.000 173 21216.28 101.46 42865.90 47828.68 2015-06-22 08:49:16.000 173 21216.23 101.46 42865.84 47828.67 2015-06-22 08:49:17.000 173 21216.21 101.50 42865.78 47828.59 2015-06-22 08:49:18.000 173 21216.18 101.50 42865.74 47828.55 2015-06-22 08:49:19.000 173 21216.08 101.47 42865.68 47828.48 2015-06-22 08:49:20.000 173 21216.02 101.43 42865.66 47828.39 2015-06-22 08:49:21.000 173 21215.97 101.39 42865.64 47828.35 2015-06-22 08:49:22.000 173 21215.94 101.36 42865.60 47828.30 2015-06-22 08:49:23.000 173 21215.91 101.35 42865.61 47828.28 2015-06-22 08:49:24.000 173 21215.92 101.31 42865.59 47828.24 2015-06-22 08:49:25.000 173 21215.95 101.27 42865.61 47828.24 2015-06-22 08:49:26.000 173 21215.99 101.23 42865.56 47828.24 2015-06-22 08:49:27.000 173 21216.09 101.16 42865.56 47828.28 2015-06-22 08:49:28.000 173 21216.21 101.01 42865.58 47828.30 2015-06-22 08:49:29.000 173 21216.31 100.90 42865.61 47828.36 2015-06-22 08:49:30.000 173 21216.39 100.83 42865.65 47828.46 2015-06-22 08:49:31.000 173 21216.49 100.80 42865.67 47828.54 2015-06-22 08:49:32.000 173 21216.57 100.75 42865.69 47828.58 2015-06-22 08:49:33.000 173 21216.60 100.73 42865.74 47828.64 2015-06-22 08:49:34.000 173 21216.59 100.68 42865.74 47828.68 2015-06-22 08:49:35.000 173 21216.62 100.67 42865.74 47828.70 2015-06-22 08:49:36.000 173 21216.63 100.66 42865.75 47828.70 2015-06-22 08:49:37.000 173 21216.66 100.67 42865.75 47828.74 2015-06-22 08:49:38.000 173 21216.61 100.68 42865.74 47828.73 2015-06-22 08:49:39.000 173 21216.59 100.67 42865.75 47828.74 2015-06-22 08:49:40.000 173 21216.60 100.67 42865.78 47828.74 2015-06-22 08:49:41.000 173 21216.66 100.64 42865.79 47828.75 2015-06-22 08:49:42.000 173 21216.68 100.64 42865.77 47828.76 2015-06-22 08:49:43.000 173 21216.72 100.57 42865.81 47828.81 2015-06-22 08:49:44.000 173 21216.76 100.49 42865.84 47828.83 2015-06-22 08:49:45.000 173 21216.83 100.44 42865.81 47828.85 2015-06-22 08:49:46.000 173 21216.88 100.41 42865.82 47828.87 2015-06-22 08:49:47.000 173 21216.95 100.38 42865.84 47828.92 2015-06-22 08:49:48.000 173 21217.02 100.38 42865.82 47828.95 2015-06-22 08:49:49.000 173 21217.09 100.39 42865.81 47828.92 2015-06-22 08:49:50.000 173 21217.15 100.43 42865.81 47828.98 2015-06-22 08:49:51.000 173 21217.20 100.46 42865.78 47828.97 2015-06-22 08:49:52.000 173 21217.24 100.51 42865.78 47829.00 2015-06-22 08:49:53.000 173 21217.25 100.52 42865.77 47829.00 2015-06-22 08:49:54.000 173 21217.25 100.50 42865.78 47829.02 2015-06-22 08:49:55.000 173 21217.22 100.47 42865.81 47829.01 2015-06-22 08:49:56.000 173 21217.23 100.43 42865.81 47829.02 2015-06-22 08:49:57.000 173 21217.20 100.41 42865.81 47829.05 2015-06-22 08:49:58.000 173 21217.15 100.39 42865.85 47829.02 2015-06-22 08:49:59.000 173 21217.12 100.39 42865.84 47829.06 2015-06-22 08:50:00.000 173 21217.13 100.34 42865.84 47829.06 2015-06-22 08:50:01.000 173 21217.17 100.27 42865.88 47829.03 2015-06-22 08:50:02.000 173 21217.22 100.20 42865.89 47829.08 2015-06-22 08:50:03.000 173 21217.25 100.10 42865.91 47829.10 2015-06-22 08:50:04.000 173 21217.26 100.03 42865.91 47829.12 2015-06-22 08:50:05.000 173 21217.26 99.98 42865.93 47829.13 2015-06-22 08:50:06.000 173 21217.24 99.97 42865.91 47829.14 2015-06-22 08:50:07.000 173 21217.22 100.00 42865.93 47829.13 2015-06-22 08:50:08.000 173 21217.21 100.09 42865.94 47829.13 2015-06-22 08:50:09.000 173 21217.20 100.17 42865.90 47829.12 2015-06-22 08:50:10.000 173 21217.20 100.24 42865.90 47829.12 2015-06-22 08:50:11.000 173 21217.20 100.30 42865.86 47829.09 2015-06-22 08:50:12.000 173 21217.21 100.34 42865.83 47829.06 2015-06-22 08:50:13.000 173 21217.22 100.34 42865.81 47829.05 2015-06-22 08:50:14.000 173 21217.25 100.30 42865.81 47829.06 2015-06-22 08:50:15.000 173 21217.25 100.27 42865.81 47829.06 2015-06-22 08:50:16.000 173 21217.23 100.25 42865.77 47829.03 2015-06-22 08:50:17.000 173 21217.22 100.23 42865.74 47829.01 2015-06-22 08:50:18.000 173 21217.19 100.21 42865.72 47828.99 2015-06-22 08:50:19.000 173 21217.20 100.19 42865.71 47828.96 2015-06-22 08:50:20.000 173 21217.18 100.21 42865.68 47828.94 2015-06-22 08:50:21.000 173 21217.18 100.27 42865.66 47828.93 2015-06-22 08:50:22.000 173 21217.18 100.29 42865.65 47828.89 2015-06-22 08:50:23.000 173 21217.17 100.34 42865.64 47828.90 2015-06-22 08:50:24.000 173 21217.17 100.41 42865.61 47828.85 2015-06-22 08:50:25.000 173 21217.17 100.49 42865.61 47828.85 2015-06-22 08:50:26.000 173 21217.12 100.56 42865.63 47828.84 2015-06-22 08:50:27.000 173 21217.14 100.61 42865.62 47828.81 2015-06-22 08:50:28.000 173 21217.17 100.65 42865.59 47828.80 2015-06-22 08:50:29.000 173 21217.22 100.66 42865.63 47828.84 2015-06-22 08:50:30.000 173 21217.30 100.69 42865.66 47828.89 2015-06-22 08:50:31.000 173 21217.35 100.75 42865.61 47828.90 2015-06-22 08:50:32.000 173 21217.41 100.76 42865.60 47828.92 2015-06-22 08:50:33.000 173 21217.53 100.77 42865.60 47828.95 2015-06-22 08:50:34.000 173 21217.59 100.75 42865.57 47828.97 2015-06-22 08:50:35.000 173 21217.65 100.78 42865.56 47829.02 2015-06-22 08:50:36.000 173 21217.67 100.77 42865.58 47829.02 2015-06-22 08:50:37.000 173 21217.66 100.79 42865.56 47829.03 2015-06-22 08:50:38.000 173 21217.65 100.85 42865.58 47829.02 2015-06-22 08:50:39.000 173 21217.58 100.89 42865.60 47829.02 2015-06-22 08:50:40.000 173 21217.47 100.92 42865.60 47828.96 2015-06-22 08:50:41.000 173 21217.36 100.95 42865.54 47828.89 2015-06-22 08:50:42.000 173 21217.26 100.98 42865.56 47828.87 2015-06-22 08:50:43.000 173 21217.18 100.97 42865.54 47828.82 2015-06-22 08:50:44.000 173 21217.13 100.97 42865.54 47828.78 2015-06-22 08:50:45.000 173 21217.14 100.96 42865.56 47828.80 2015-06-22 08:50:46.000 173 21217.14 100.98 42865.56 47828.79 2015-06-22 08:50:47.000 173 21217.21 101.03 42865.58 47828.82 2015-06-22 08:50:48.000 173 21217.26 101.11 42865.56 47828.82 2015-06-22 08:50:49.000 173 21217.28 101.17 42865.54 47828.84 2015-06-22 08:50:50.000 173 21217.32 101.24 42865.54 47828.86 2015-06-22 08:50:51.000 173 21217.40 101.25 42865.54 47828.86 2015-06-22 08:50:52.000 173 21217.45 101.29 42865.54 47828.89 2015-06-22 08:50:53.000 173 21217.50 101.27 42865.56 47828.91 2015-06-22 08:50:54.000 173 21217.57 101.19 42865.53 47828.93 2015-06-22 08:50:55.000 173 21217.58 101.05 42865.53 47828.92 2015-06-22 08:50:56.000 173 21217.57 100.94 42865.56 47828.98 2015-06-22 08:50:57.000 173 21217.51 100.91 42865.61 47828.99 2015-06-22 08:50:58.000 173 21217.42 100.89 42865.62 47829.00 2015-06-22 08:50:59.000 173 21217.40 100.90 42865.61 47829.01 2015-06-22 08:51:00.000 173 21217.34 100.95 42865.61 47828.99 2015-06-22 08:51:01.000 173 21217.24 101.00 42865.61 47828.99 2015-06-22 08:51:02.000 173 21217.18 101.11 42865.59 47828.94 2015-06-22 08:51:03.000 173 21217.11 101.21 42865.62 47828.88 2015-06-22 08:51:04.000 173 21217.13 101.30 42865.57 47828.87 2015-06-22 08:51:05.000 173 21217.18 101.34 42865.56 47828.85 2015-06-22 08:51:06.000 173 21217.26 101.39 42865.56 47828.87 2015-06-22 08:51:07.000 173 21217.36 101.46 42865.56 47828.91 2015-06-22 08:51:08.000 173 21217.46 101.56 42865.52 47828.95 2015-06-22 08:51:09.000 173 21217.53 101.62 42865.50 47828.96 2015-06-22 08:51:10.000 173 21217.61 101.60 42865.46 47828.96 2015-06-22 08:51:11.000 173 21217.67 101.55 42865.44 47828.96 2015-06-22 08:51:12.000 173 21217.66 101.43 42865.46 47828.97 2015-06-22 08:51:13.000 173 21217.60 101.31 42865.50 47829.01 2015-06-22 08:51:14.000 173 21217.53 101.23 42865.52 47828.97 2015-06-22 08:51:15.000 173 21217.49 101.17 42865.58 47829.00 2015-06-22 08:51:16.000 173 21217.40 101.14 42865.60 47828.99 2015-06-22 08:51:17.000 173 21217.33 101.15 42865.61 47829.00 2015-06-22 08:51:18.000 173 21217.27 101.19 42865.63 47828.98 2015-06-22 08:51:19.000 173 21217.17 101.24 42865.64 47828.96 2015-06-22 08:51:20.000 173 21217.17 101.28 42865.65 47828.95 2015-06-22 08:51:21.000 173 21217.12 101.27 42865.68 47828.93 2015-06-22 08:51:22.000 173 21217.10 101.23 42865.71 47828.92 2015-06-22 08:51:23.000 173 21217.12 101.19 42865.72 47828.94 2015-06-22 08:51:24.000 173 21217.16 101.13 42865.75 47828.96 2015-06-22 08:51:25.000 173 21217.22 101.10 42865.76 47829.01 2015-06-22 08:51:26.000 173 21217.28 101.08 42865.81 47829.06 2015-06-22 08:51:27.000 173 21217.30 101.04 42865.82 47829.11 2015-06-22 08:51:28.000 173 21217.31 100.96 42865.83 47829.15 2015-06-22 08:51:29.000 173 21217.32 100.90 42865.89 47829.21 2015-06-22 08:51:30.000 173 21217.33 100.87 42865.95 47829.24 2015-06-22 08:51:31.000 173 21217.32 100.82 42866.03 47829.29 2015-06-22 08:51:32.000 173 21217.29 100.77 42866.06 47829.34 2015-06-22 08:51:33.000 173 21217.25 100.75 42866.08 47829.32 2015-06-22 08:51:34.000 173 21217.20 100.74 42866.11 47829.35 2015-06-22 08:51:35.000 173 21217.16 100.75 42866.12 47829.35 2015-06-22 08:51:36.000 173 21217.10 100.76 42866.14 47829.36 2015-06-22 08:51:37.000 173 21217.03 100.80 42866.14 47829.36 2015-06-22 08:51:38.000 173 21216.97 100.82 42866.14 47829.31 2015-06-22 08:51:39.000 173 21216.91 100.87 42866.15 47829.30 2015-06-22 08:51:40.000 173 21216.86 100.90 42866.16 47829.25 2015-06-22 08:51:41.000 173 21216.82 100.91 42866.12 47829.23 2015-06-22 08:51:42.000 173 21216.86 100.88 42866.13 47829.23 2015-06-22 08:51:43.000 173 21216.91 100.80 42866.14 47829.23 2015-06-22 08:51:44.000 173 21216.97 100.73 42866.13 47829.23 2015-06-22 08:51:45.000 173 21217.04 100.62 42866.13 47829.28 2015-06-22 08:51:46.000 173 21217.06 100.54 42866.15 47829.32 2015-06-22 08:51:47.000 173 21217.11 100.50 42866.16 47829.33 2015-06-22 08:51:48.000 173 21217.10 100.45 42866.16 47829.35 2015-06-22 08:51:49.000 173 21217.08 100.41 42866.21 47829.36 2015-06-22 08:51:50.000 173 21217.07 100.43 42866.20 47829.37 2015-06-22 08:51:51.000 173 21216.96 100.44 42866.25 47829.34 2015-06-22 08:51:52.000 173 21216.89 100.46 42866.20 47829.33 2015-06-22 08:51:53.000 173 21216.85 100.49 42866.22 47829.32 2015-06-22 08:51:54.000 173 21216.84 100.50 42866.22 47829.29 2015-06-22 08:51:55.000 173 21216.81 100.51 42866.22 47829.30 2015-06-22 08:51:56.000 173 21216.83 100.49 42866.20 47829.29 2015-06-22 08:51:57.000 173 21216.86 100.47 42866.18 47829.30 2015-06-22 08:51:58.000 173 21216.89 100.39 42866.18 47829.29 2015-06-22 08:51:59.000 173 21216.93 100.32 42866.17 47829.28 2015-06-22 08:52:00.000 173 21216.97 100.27 42866.17 47829.30 2015-06-22 08:52:01.000 173 21216.94 100.22 42866.16 47829.31 2015-06-22 08:52:02.000 173 21216.94 100.19 42866.16 47829.30 2015-06-22 08:52:03.000 173 21216.94 100.17 42866.18 47829.32 2015-06-22 08:52:04.000 173 21216.94 100.16 42866.18 47829.30 2015-06-22 08:52:05.000 173 21216.95 100.13 42866.18 47829.30 2015-06-22 08:52:06.000 173 21216.94 100.13 42866.16 47829.31 2015-06-22 08:52:07.000 173 21216.89 100.18 42866.13 47829.31 2015-06-22 08:52:08.000 173 21216.83 100.35 42866.07 47829.26 2015-06-22 08:52:09.000 173 21216.76 100.49 42865.97 47829.15 2015-06-22 08:52:10.000 173 21216.69 100.54 42865.82 47829.01 2015-06-22 08:52:11.000 173 21216.64 100.52 42865.74 47828.88 2015-06-22 08:52:12.000 173 21216.66 100.50 42865.65 47828.76 2015-06-22 08:52:13.000 173 21216.70 100.49 42865.56 47828.69 2015-06-22 08:52:14.000 173 21216.76 100.49 42865.50 47828.67 2015-06-22 08:52:15.000 173 21216.81 100.45 42865.47 47828.63 2015-06-22 08:52:16.000 173 21216.84 100.41 42865.49 47828.65 2015-06-22 08:52:17.000 173 21216.89 100.33 42865.49 47828.66 2015-06-22 08:52:18.000 173 21216.90 100.25 42865.49 47828.66 2015-06-22 08:52:19.000 173 21216.88 100.16 42865.51 47828.65 2015-06-22 08:52:20.000 173 21216.83 100.07 42865.53 47828.70 2015-06-22 08:52:21.000 173 21216.82 99.96 42865.56 47828.66 2015-06-22 08:52:22.000 173 21216.81 99.82 42865.59 47828.69 2015-06-22 08:52:23.000 173 21216.78 99.72 42865.63 47828.72 2015-06-22 08:52:24.000 173 21216.71 99.66 42865.64 47828.70 2015-06-22 08:52:25.000 173 21216.67 99.65 42865.65 47828.70 2015-06-22 08:52:26.000 173 21216.61 99.65 42865.68 47828.71 2015-06-22 08:52:27.000 173 21216.60 99.68 42865.65 47828.71 2015-06-22 08:52:28.000 173 21216.58 99.74 42865.65 47828.70 2015-06-22 08:52:29.000 173 21216.61 99.80 42865.66 47828.69 2015-06-22 08:52:30.000 173 21216.64 99.80 42865.65 47828.69 2015-06-22 08:52:31.000 173 21216.69 99.80 42865.63 47828.70 2015-06-22 08:52:32.000 173 21216.77 99.71 42865.64 47828.71 2015-06-22 08:52:33.000 173 21216.87 99.64 42865.63 47828.76 2015-06-22 08:52:34.000 173 21216.99 99.54 42865.63 47828.81 2015-06-22 08:52:35.000 173 21217.06 99.42 42865.65 47828.83 2015-06-22 08:52:36.000 173 21217.09 99.26 42865.67 47828.91 2015-06-22 08:52:37.000 173 21217.12 99.13 42865.72 47828.94 2015-06-22 08:52:38.000 173 21217.10 99.02 42865.76 47829.00 2015-06-22 08:52:39.000 173 21217.07 98.94 42865.77 47829.00 2015-06-22 08:52:40.000 173 21217.04 98.88 42865.79 47829.00 2015-06-22 08:52:41.000 173 21216.98 98.88 42865.84 47828.99 2015-06-22 08:52:42.000 173 21216.93 98.90 42865.86 47828.99 2015-06-22 08:52:43.000 173 21216.91 98.92 42865.85 47829.00 2015-06-22 08:52:44.000 173 21216.91 98.93 42865.91 47829.00 2015-06-22 08:52:45.000 173 21216.96 98.95 42865.93 47829.03 2015-06-22 08:52:46.000 173 21217.05 98.94 42865.96 47829.06 2015-06-22 08:52:47.000 173 21217.12 98.90 42865.96 47829.11 2015-06-22 08:52:48.000 173 21217.16 98.86 42865.97 47829.16 2015-06-22 08:52:49.000 173 21217.14 98.81 42866.01 47829.22 2015-06-22 08:52:50.000 173 21217.17 98.77 42866.03 47829.23 2015-06-22 08:52:51.000 173 21217.19 98.68 42866.03 47829.25 2015-06-22 08:52:52.000 173 21217.16 98.63 42866.06 47829.27 2015-06-22 08:52:53.000 173 21217.10 98.58 42866.04 47829.28 2015-06-22 08:52:54.000 173 21217.10 98.53 42866.02 47829.26 2015-06-22 08:52:55.000 173 21217.15 98.52 42866.01 47829.25 2015-06-22 08:52:56.000 173 21217.17 98.51 42866.02 47829.26 2015-06-22 08:52:57.000 173 21217.23 98.49 42866.00 47829.27 2015-06-22 08:52:58.000 173 21217.28 98.48 42866.01 47829.29 2015-06-22 08:52:59.000 173 21217.28 98.48 42866.03 47829.31 2015-06-22 08:53:00.000 173 21217.29 98.48 42866.01 47829.30 2015-06-22 08:53:01.000 173 21217.28 98.45 42866.00 47829.31 2015-06-22 08:53:02.000 173 21217.18 98.39 42866.02 47829.29 2015-06-22 08:53:03.000 173 21217.12 98.36 42866.02 47829.26 2015-06-22 08:53:04.000 173 21217.08 98.28 42866.01 47829.21 2015-06-22 08:53:05.000 173 21217.00 98.22 42866.03 47829.20 2015-06-22 08:53:06.000 173 21216.94 98.19 42866.01 47829.19 2015-06-22 08:53:07.000 173 21216.88 98.18 42866.00 47829.15 2015-06-22 08:53:08.000 173 21216.91 98.15 42866.03 47829.16 2015-06-22 08:53:09.000 173 21216.94 98.10 42866.04 47829.17 2015-06-22 08:53:10.000 173 21216.98 98.04 42866.06 47829.17 2015-06-22 08:53:11.000 173 21217.01 97.97 42866.07 47829.19 2015-06-22 08:53:12.000 173 21216.99 98.02 42866.06 47829.22 2015-06-22 08:53:13.000 173 21217.01 98.10 42866.02 47829.22 2015-06-22 08:53:14.000 173 21217.04 98.18 42865.96 47829.19 2015-06-22 08:53:15.000 173 21217.04 98.20 42865.93 47829.16 2015-06-22 08:53:16.000 173 21217.09 98.20 42865.92 47829.12 2015-06-22 08:53:17.000 173 21217.14 98.21 42865.92 47829.13 2015-06-22 08:53:18.000 173 21217.20 98.21 42865.91 47829.13 2015-06-22 08:53:19.000 173 21217.25 98.19 42865.95 47829.16 2015-06-22 08:53:20.000 173 21217.31 98.15 42865.93 47829.20 2015-06-22 08:53:21.000 173 21217.36 98.11 42865.96 47829.25 2015-06-22 08:53:22.000 173 21217.39 98.09 42865.97 47829.31 2015-06-22 08:53:23.000 173 21217.44 98.02 42865.99 47829.36 2015-06-22 08:53:24.000 173 21217.41 97.97 42866.03 47829.38 2015-06-22 08:53:25.000 173 21217.36 97.88 42866.06 47829.38 2015-06-22 08:53:26.000 173 21217.27 97.85 42866.11 47829.39 2015-06-22 08:53:27.000 173 21217.20 97.84 42866.17 47829.37 2015-06-22 08:53:28.000 173 21217.20 97.89 42866.17 47829.39 2015-06-22 08:53:29.000 173 21217.21 97.93 42866.20 47829.39 2015-06-22 08:53:30.000 173 21217.27 97.98 42866.18 47829.40 2015-06-22 08:53:31.000 173 21217.32 98.11 42866.17 47829.42 2015-06-22 08:53:32.000 173 21217.43 98.23 42866.10 47829.44 2015-06-22 08:53:33.000 173 21217.54 98.30 42866.06 47829.44 2015-06-22 08:53:34.000 173 21217.65 98.32 42866.04 47829.47 2015-06-22 08:53:35.000 173 21217.76 98.34 42866.01 47829.48 2015-06-22 08:53:36.000 173 21217.88 98.32 42865.97 47829.52 2015-06-22 08:53:37.000 173 21217.96 98.26 42865.95 47829.53 2015-06-22 08:53:38.000 173 21217.99 98.24 42865.94 47829.57 2015-06-22 08:53:39.000 173 21218.01 98.20 42865.94 47829.59 2015-06-22 08:53:40.000 173 21217.99 98.19 42865.95 47829.57 2015-06-22 08:53:41.000 173 21217.96 98.23 42865.95 47829.57 2015-06-22 08:53:42.000 173 21217.91 98.27 42865.94 47829.56 2015-06-22 08:53:43.000 173 21217.88 98.32 42865.91 47829.52 2015-06-22 08:53:44.000 173 21217.80 98.35 42865.91 47829.49 2015-06-22 08:53:45.000 173 21217.76 98.38 42865.90 47829.45 2015-06-22 08:53:46.000 173 21217.65 98.39 42865.93 47829.40 2015-06-22 08:53:47.000 173 21217.56 98.43 42865.90 47829.37 2015-06-22 08:53:48.000 173 21217.51 98.47 42865.91 47829.33 2015-06-22 08:53:49.000 173 21217.47 98.49 42865.89 47829.31 2015-06-22 08:53:50.000 173 21217.45 98.52 42865.91 47829.31 2015-06-22 08:53:51.000 173 21217.54 98.54 42865.91 47829.32 2015-06-22 08:53:52.000 173 21217.63 98.55 42865.93 47829.34 2015-06-22 08:53:53.000 173 21217.75 98.59 42865.93 47829.40 2015-06-22 08:53:54.000 173 21217.91 98.62 42865.90 47829.44 2015-06-22 08:53:55.000 173 21218.05 98.68 42865.89 47829.50 2015-06-22 08:53:56.000 173 21218.17 98.72 42865.88 47829.53 2015-06-22 08:53:57.000 173 21218.31 98.75 42865.83 47829.57 2015-06-22 08:53:58.000 173 21218.41 98.76 42865.82 47829.61 2015-06-22 08:53:59.000 173 21218.53 98.78 42865.84 47829.63 2015-06-22 08:54:00.000 173 21218.57 98.80 42865.79 47829.64 2015-06-22 08:54:01.000 173 21218.59 98.79 42865.75 47829.67 2015-06-22 08:54:02.000 173 21218.62 98.76 42865.79 47829.67 2015-06-22 08:54:03.000 173 21218.65 98.70 42865.78 47829.69 2015-06-22 08:54:04.000 173 21218.65 98.65 42865.79 47829.72 2015-06-22 08:54:05.000 173 21218.66 98.61 42865.84 47829.74 2015-06-22 08:54:06.000 173 21218.67 98.56 42865.86 47829.76 2015-06-22 08:54:07.000 173 21218.65 98.55 42865.86 47829.78 2015-06-22 08:54:08.000 173 21218.67 98.57 42865.86 47829.76 2015-06-22 08:54:09.000 173 21218.68 98.59 42865.90 47829.80 2015-06-22 08:54:10.000 173 21218.70 98.63 42865.88 47829.78 2015-06-22 08:54:11.000 173 21218.70 98.63 42865.84 47829.79 2015-06-22 08:54:12.000 173 21218.78 98.62 42865.83 47829.82 2015-06-22 08:54:13.000 173 21218.84 98.60 42865.83 47829.80 2015-06-22 08:54:14.000 173 21218.92 98.55 42865.88 47829.85 2015-06-22 08:54:15.000 173 21218.96 98.50 42865.89 47829.89 2015-06-22 08:54:16.000 173 21218.99 98.46 42865.93 47829.92 2015-06-22 08:54:17.000 173 21219.03 98.43 42865.91 47829.95 2015-06-22 08:54:18.000 173 21219.05 98.44 42865.93 47829.97 2015-06-22 08:54:19.000 173 21219.04 98.43 42865.97 47830.00 2015-06-22 08:54:20.000 173 21219.04 98.39 42865.96 47830.00 2015-06-22 08:54:21.000 173 21219.04 98.34 42865.97 47830.02 2015-06-22 08:54:22.000 173 21219.06 98.28 42865.99 47830.03 2015-06-22 08:54:23.000 173 21219.08 98.26 42865.99 47830.03 2015-06-22 08:54:24.000 173 21219.07 98.17 42866.03 47830.06 2015-06-22 08:54:25.000 173 21219.07 98.11 42866.03 47830.09 2015-06-22 08:54:26.000 173 21219.08 98.02 42866.03 47830.07 2015-06-22 08:54:27.000 173 21219.08 97.93 42866.03 47830.09 2015-06-22 08:54:28.000 173 21219.07 97.88 42866.06 47830.10 2015-06-22 08:54:29.000 173 21219.07 97.86 42866.06 47830.11 2015-06-22 08:54:30.000 173 21219.08 97.87 42866.06 47830.15 2015-06-22 08:54:31.000 173 21219.13 97.90 42866.08 47830.16 2015-06-22 08:54:32.000 173 21219.21 97.90 42866.06 47830.17 2015-06-22 08:54:33.000 173 21219.27 97.89 42866.02 47830.20 2015-06-22 08:54:34.000 173 21219.34 97.85 42866.00 47830.20 2015-06-22 08:54:35.000 173 21219.41 97.83 42866.02 47830.22 2015-06-22 08:54:36.000 173 21219.46 97.82 42866.01 47830.25 2015-06-22 08:54:37.000 173 21219.51 97.76 42866.01 47830.29 2015-06-22 08:54:38.000 173 21219.52 97.73 42866.03 47830.31 2015-06-22 08:54:39.000 173 21219.52 97.70 42866.03 47830.31 2015-06-22 08:54:40.000 173 21219.54 97.70 42866.03 47830.32 2015-06-22 08:54:41.000 173 21219.53 97.67 42866.06 47830.34 2015-06-22 08:54:42.000 173 21219.53 97.66 42866.04 47830.31 2015-06-22 08:54:43.000 173 21219.57 97.65 42866.03 47830.31 2015-06-22 08:54:44.000 173 21219.54 97.63 42866.02 47830.31 2015-06-22 08:54:45.000 173 21219.51 97.60 42866.01 47830.30 2015-06-22 08:54:46.000 173 21219.52 97.55 42866.01 47830.30 2015-06-22 08:54:47.000 173 21219.52 97.49 42866.03 47830.29 2015-06-22 08:54:48.000 173 21219.57 97.48 42866.06 47830.32 2015-06-22 08:54:49.000 173 21219.60 97.51 42866.06 47830.33 2015-06-22 08:54:50.000 173 21219.64 97.47 42866.06 47830.36 2015-06-22 08:54:51.000 173 21219.68 97.46 42866.03 47830.40 2015-06-22 08:54:52.000 173 21219.75 97.47 42866.04 47830.41 2015-06-22 08:54:53.000 173 21219.81 97.43 42866.06 47830.45 2015-06-22 08:54:54.000 173 21219.88 97.39 42866.07 47830.47 2015-06-22 08:54:55.000 173 21219.93 97.39 42866.09 47830.51 2015-06-22 08:54:56.000 173 21219.95 97.40 42866.08 47830.52 2015-06-22 08:54:57.000 173 21219.97 97.42 42866.04 47830.55 2015-06-22 08:54:58.000 173 21219.93 97.42 42866.03 47830.57 2015-06-22 08:54:59.000 173 21219.91 97.41 42866.04 47830.52 2015-06-22 08:55:00.000 173 21219.88 97.38 42866.08 47830.54 2015-06-22 08:55:01.000 173 21219.86 97.34 42866.08 47830.52 2015-06-22 08:55:02.000 173 21219.87 97.32 42866.06 47830.52 2015-06-22 08:55:03.000 173 21219.84 97.30 42866.08 47830.50 2015-06-22 08:55:04.000 173 21219.82 97.24 42866.10 47830.49 2015-06-22 08:55:05.000 173 21219.82 97.18 42866.12 47830.47 2015-06-22 08:55:06.000 173 21219.81 97.12 42866.13 47830.49 2015-06-22 08:55:07.000 173 21219.81 97.06 42866.14 47830.54 2015-06-22 08:55:08.000 173 21219.83 97.01 42866.16 47830.53 2015-06-22 08:55:09.000 173 21219.87 96.99 42866.18 47830.55 2015-06-22 08:55:10.000 173 21219.90 97.01 42866.18 47830.58 2015-06-22 08:55:11.000 173 21219.95 97.02 42866.19 47830.62 2015-06-22 08:55:12.000 173 21220.07 97.04 42866.17 47830.62 2015-06-22 08:55:13.000 173 21220.15 97.03 42866.14 47830.69 2015-06-22 08:55:14.000 173 21220.24 97.01 42866.15 47830.70 2015-06-22 08:55:15.000 173 21220.30 96.96 42866.18 47830.71 2015-06-22 08:55:16.000 173 21220.34 96.93 42866.15 47830.76 2015-06-22 08:55:17.000 173 21220.36 96.90 42866.17 47830.78 2015-06-22 08:55:18.000 173 21220.35 96.86 42866.16 47830.78 2015-06-22 08:55:19.000 173 21220.33 96.87 42866.16 47830.78 2015-06-22 08:55:20.000 173 21220.28 96.83 42866.20 47830.79 2015-06-22 08:55:21.000 173 21220.23 96.83 42866.18 47830.80 2015-06-22 08:55:22.000 173 21220.16 96.79 42866.18 47830.77 2015-06-22 08:55:23.000 173 21220.11 96.76 42866.21 47830.74 2015-06-22 08:55:24.000 173 21220.06 96.73 42866.21 47830.71 2015-06-22 08:55:25.000 173 21220.01 96.70 42866.20 47830.70 2015-06-22 08:55:26.000 173 21219.95 96.67 42866.17 47830.66 2015-06-22 08:55:27.000 173 21219.89 96.65 42866.15 47830.63 2015-06-22 08:55:28.000 173 21219.86 96.67 42866.16 47830.61 2015-06-22 08:55:29.000 173 21219.84 96.66 42866.13 47830.56 2015-06-22 08:55:30.000 173 21219.83 96.65 42866.10 47830.55 2015-06-22 08:55:31.000 173 21219.85 96.60 42866.11 47830.52 2015-06-22 08:55:32.000 173 21219.87 96.60 42866.11 47830.51 2015-06-22 08:55:33.000 173 21219.88 96.59 42866.10 47830.50 2015-06-22 08:55:34.000 173 21219.90 96.58 42866.09 47830.52 2015-06-22 08:55:35.000 173 21219.91 96.53 42866.09 47830.52 2015-06-22 08:55:36.000 173 21219.92 96.47 42866.10 47830.55 2015-06-22 08:55:37.000 173 21219.90 96.43 42866.11 47830.52 2015-06-22 08:55:38.000 173 21219.84 96.37 42866.13 47830.54 2015-06-22 08:55:39.000 173 21219.79 96.37 42866.14 47830.57 2015-06-22 08:55:40.000 173 21219.74 96.38 42866.15 47830.54 2015-06-22 08:55:41.000 173 21219.68 96.40 42866.18 47830.51 2015-06-22 08:55:42.000 173 21219.63 96.42 42866.18 47830.51 2015-06-22 08:55:43.000 173 21219.56 96.45 42866.20 47830.52 2015-06-22 08:55:44.000 173 21219.53 96.47 42866.21 47830.46 2015-06-22 08:55:45.000 173 21219.47 96.48 42866.19 47830.43 2015-06-22 08:55:46.000 173 21219.41 96.47 42866.22 47830.40 2015-06-22 08:55:47.000 173 21219.37 96.44 42866.21 47830.37 2015-06-22 08:55:48.000 173 21219.32 96.42 42866.20 47830.36 2015-06-22 08:55:49.000 173 21219.29 96.41 42866.18 47830.34 2015-06-22 08:55:50.000 173 21219.27 96.37 42866.21 47830.33 2015-06-22 08:55:51.000 173 21219.24 96.33 42866.20 47830.32 2015-06-22 08:55:52.000 173 21219.20 96.31 42866.17 47830.30 2015-06-22 08:55:53.000 173 21219.12 96.34 42866.17 47830.27 2015-06-22 08:55:54.000 173 21219.04 96.39 42866.16 47830.24 2015-06-22 08:55:55.000 173 21218.98 96.43 42866.17 47830.19 2015-06-22 08:55:56.000 173 21218.93 96.45 42866.13 47830.17 2015-06-22 08:55:57.000 173 21218.89 96.44 42866.11 47830.16 2015-06-22 08:55:58.000 173 21218.85 96.43 42866.07 47830.10 2015-06-22 08:55:59.000 173 21218.82 96.43 42866.09 47830.07 2015-06-22 08:56:00.000 173 21218.79 96.43 42866.10 47830.07 2015-06-22 08:56:01.000 173 21218.78 96.45 42866.11 47830.08 2015-06-22 08:56:02.000 173 21218.79 96.49 42866.12 47830.07 2015-06-22 08:56:03.000 173 21218.79 96.54 42866.09 47830.08 2015-06-22 08:56:04.000 173 21218.84 96.58 42866.10 47830.07 2015-06-22 08:56:05.000 173 21218.84 96.57 42866.10 47830.07 2015-06-22 08:56:06.000 173 21218.85 96.52 42866.06 47830.06 2015-06-22 08:56:07.000 173 21218.83 96.45 42866.10 47830.05 2015-06-22 08:56:08.000 173 21218.83 96.41 42866.10 47830.07 2015-06-22 08:56:09.000 173 21218.79 96.40 42866.11 47830.04 2015-06-22 08:56:10.000 173 21218.74 96.38 42866.09 47830.05 2015-06-22 08:56:11.000 173 21218.67 96.42 42866.11 47830.04 2015-06-22 08:56:12.000 173 21218.63 96.46 42866.13 47830.00 2015-06-22 08:56:13.000 173 21218.62 96.49 42866.10 47830.01 2015-06-22 08:56:14.000 173 21218.55 96.46 42866.12 47829.98 2015-06-22 08:56:15.000 173 21218.48 96.44 42866.13 47829.98 2015-06-22 08:56:16.000 173 21218.44 96.44 42866.12 47829.93 2015-06-22 08:56:17.000 173 21218.43 96.48 42866.13 47829.91 2015-06-22 08:56:18.000 173 21218.46 96.48 42866.12 47829.90 2015-06-22 08:56:19.000 173 21218.51 96.47 42866.10 47829.91 2015-06-22 08:56:20.000 173 21218.55 96.49 42866.08 47829.92 2015-06-22 08:56:21.000 173 21218.62 96.53 42866.06 47829.94 2015-06-22 08:56:22.000 173 21218.65 96.55 42866.04 47829.94 2015-06-22 08:56:23.000 173 21218.68 96.54 42866.04 47829.96 2015-06-22 08:56:24.000 173 21218.71 96.55 42866.08 47829.97 2015-06-22 08:56:25.000 173 21218.69 96.52 42866.06 47829.96 2015-06-22 08:56:26.000 173 21218.72 96.46 42866.01 47829.94 2015-06-22 08:56:27.000 173 21218.73 96.41 42866.01 47829.94 2015-06-22 08:56:28.000 173 21218.70 96.30 42866.02 47829.93 2015-06-22 08:56:29.000 173 21218.64 96.26 42866.06 47829.93 2015-06-22 08:56:30.000 173 21218.57 96.24 42866.06 47829.92 2015-06-22 08:56:31.000 173 21218.49 96.23 42866.08 47829.88 2015-06-22 08:56:32.000 173 21218.40 96.19 42866.10 47829.87 2015-06-22 08:56:33.000 173 21218.33 96.21 42866.09 47829.87 2015-06-22 08:56:34.000 173 21218.30 96.22 42866.08 47829.87 2015-06-22 08:56:35.000 173 21218.29 96.23 42866.07 47829.83 2015-06-22 08:56:36.000 173 21218.30 96.22 42866.07 47829.83 2015-06-22 08:56:37.000 173 21218.34 96.17 42866.08 47829.84 2015-06-22 08:56:38.000 173 21218.42 96.11 42866.07 47829.88 2015-06-22 08:56:39.000 173 21218.45 96.12 42866.08 47829.91 2015-06-22 08:56:40.000 173 21218.48 96.15 42866.06 47829.90 2015-06-22 08:56:41.000 173 21218.50 96.17 42866.06 47829.88 2015-06-22 08:56:42.000 173 21218.50 96.16 42866.03 47829.86 2015-06-22 08:56:43.000 173 21218.47 96.16 42866.01 47829.86 2015-06-22 08:56:44.000 173 21218.49 96.14 42866.03 47829.85 2015-06-22 08:56:45.000 173 21218.46 96.11 42866.06 47829.85 2015-06-22 08:56:46.000 173 21218.42 96.11 42866.03 47829.85 2015-06-22 08:56:47.000 173 21218.42 96.09 42866.06 47829.82 2015-06-22 08:56:48.000 173 21218.37 96.10 42866.00 47829.84 2015-06-22 08:56:49.000 173 21218.32 96.09 42865.99 47829.80 2015-06-22 08:56:50.000 173 21218.28 96.07 42865.94 47829.76 2015-06-22 08:56:51.000 173 21218.21 96.07 42865.90 47829.69 2015-06-22 08:56:52.000 173 21218.07 96.17 42865.83 47829.61 2015-06-22 08:56:53.000 173 21217.95 96.25 42865.74 47829.50 2015-06-22 08:56:54.000 173 21217.84 96.27 42865.69 47829.38 2015-06-22 08:56:55.000 173 21217.78 96.27 42865.65 47829.27 2015-06-22 08:56:56.000 173 21217.76 96.22 42865.68 47829.22 2015-06-22 08:56:57.000 173 21217.80 96.14 42865.70 47829.24 2015-06-22 08:56:58.000 173 21217.86 96.03 42865.78 47829.30 2015-06-22 08:56:59.000 173 21217.94 95.94 42865.88 47829.37 2015-06-22 08:57:00.000 173 21218.01 95.84 42865.90 47829.47 2015-06-22 08:57:01.000 173 21218.04 95.71 42865.94 47829.54 2015-06-22 08:57:02.000 173 21218.11 95.61 42865.99 47829.59 2015-06-22 08:57:03.000 173 21218.16 95.56 42865.99 47829.63 2015-06-22 08:57:04.000 173 21218.20 95.53 42865.99 47829.69 2015-06-22 08:57:05.000 173 21218.18 95.57 42865.99 47829.70 2015-06-22 08:57:06.000 173 21218.09 95.64 42865.96 47829.68 2015-06-22 08:57:07.000 173 21218.00 95.67 42865.93 47829.62 2015-06-22 08:57:08.000 173 21217.98 95.63 42865.92 47829.57 2015-06-22 08:57:09.000 173 21217.95 95.64 42865.97 47829.55 2015-06-22 08:57:10.000 173 21217.90 95.62 42865.97 47829.51 2015-06-22 08:57:11.000 173 21217.81 95.59 42865.97 47829.53 2015-06-22 08:57:12.000 173 21217.76 95.51 42865.99 47829.51 2015-06-22 08:57:13.000 173 21217.70 95.45 42866.01 47829.51 2015-06-22 08:57:14.000 173 21217.66 95.39 42866.03 47829.49 2015-06-22 08:57:15.000 173 21217.59 95.31 42866.09 47829.49 2015-06-22 08:57:16.000 173 21217.54 95.21 42866.14 47829.48 2015-06-22 08:57:17.000 173 21217.49 95.19 42866.17 47829.54 2015-06-22 08:57:18.000 173 21217.52 95.16 42866.22 47829.56 2015-06-22 08:57:19.000 173 21217.55 95.15 42866.27 47829.62 2015-06-22 08:57:20.000 173 21217.58 95.16 42866.31 47829.65 2015-06-22 08:57:21.000 173 21217.62 95.17 42866.35 47829.74 2015-06-22 08:57:22.000 173 21217.66 95.23 42866.33 47829.73 2015-06-22 08:57:23.000 173 21217.66 95.26 42866.32 47829.76 2015-06-22 08:57:24.000 173 21217.66 95.33 42866.32 47829.77 2015-06-22 08:57:25.000 173 21217.64 95.38 42866.33 47829.75 2015-06-22 08:57:26.000 173 21217.64 95.39 42866.31 47829.71 2015-06-22 08:57:27.000 173 21217.68 95.38 42866.29 47829.74 2015-06-22 08:57:28.000 173 21217.75 95.34 42866.31 47829.74 2015-06-22 08:57:29.000 173 21217.82 95.31 42866.32 47829.77 2015-06-22 08:57:30.000 173 21217.87 95.26 42866.31 47829.80 2015-06-22 08:57:31.000 173 21217.94 95.22 42866.29 47829.84 2015-06-22 08:57:32.000 173 21217.95 95.20 42866.27 47829.85 2015-06-22 08:57:33.000 173 21217.94 95.21 42866.25 47829.87 2015-06-22 08:57:34.000 173 21217.89 95.22 42866.28 47829.84 2015-06-22 08:57:35.000 173 21217.83 95.24 42866.24 47829.80 2015-06-22 08:57:36.000 173 21217.77 95.24 42866.22 47829.76 2015-06-22 08:57:37.000 173 21217.74 95.22 42866.21 47829.70 2015-06-22 08:57:38.000 173 21217.74 95.22 42866.20 47829.68 2015-06-22 08:57:39.000 173 21217.73 95.19 42866.16 47829.66 2015-06-22 08:57:40.000 173 21217.69 95.17 42866.15 47829.64 2015-06-22 08:57:41.000 173 21217.59 95.14 42866.14 47829.59 2015-06-22 08:57:42.000 173 21217.50 95.17 42866.15 47829.59 2015-06-22 08:57:43.000 173 21217.43 95.22 42866.20 47829.57 2015-06-22 08:57:44.000 173 21217.39 95.28 42866.21 47829.55 2015-06-22 08:57:45.000 173 21217.33 95.32 42866.22 47829.54 2015-06-22 08:57:46.000 173 21217.31 95.32 42866.26 47829.54 2015-06-22 08:57:47.000 173 21217.33 95.31 42866.26 47829.54 2015-06-22 08:57:48.000 173 21217.36 95.31 42866.26 47829.57 2015-06-22 08:57:49.000 173 21217.38 95.27 42866.26 47829.57 2015-06-22 08:57:50.000 173 21217.46 95.20 42866.27 47829.62 2015-06-22 08:57:51.000 173 21217.55 95.12 42866.33 47829.65 2015-06-22 08:57:52.000 173 21217.60 95.11 42866.36 47829.71 2015-06-22 08:57:53.000 173 21217.65 95.09 42866.39 47829.78 2015-06-22 08:57:54.000 173 21217.68 95.07 42866.39 47829.82 2015-06-22 08:57:55.000 173 21217.71 95.02 42866.43 47829.84 2015-06-22 08:57:56.000 173 21217.67 94.97 42866.44 47829.87 2015-06-22 08:57:57.000 173 21217.61 94.91 42866.49 47829.88 2015-06-22 08:57:58.000 173 21217.49 94.88 42866.54 47829.86 2015-06-22 08:57:59.000 173 21217.40 94.85 42866.53 47829.84 2015-06-22 08:58:00.000 173 21217.38 94.83 42866.54 47829.81 2015-06-22 08:58:01.000 173 21217.43 94.83 42866.53 47829.82 2015-06-22 08:58:02.000 173 21217.42 94.83 42866.52 47829.82 2015-06-22 08:58:03.000 173 21217.38 94.85 42866.53 47829.82 2015-06-22 08:58:04.000 173 21217.33 94.93 42866.54 47829.79 2015-06-22 08:58:05.000 173 21217.28 94.99 42866.52 47829.80 2015-06-22 08:58:06.000 173 21217.23 95.03 42866.54 47829.78 2015-06-22 08:58:07.000 173 21217.23 95.10 42866.56 47829.73 2015-06-22 08:58:08.000 173 21217.24 95.13 42866.57 47829.73 2015-06-22 08:58:09.000 173 21217.31 95.12 42866.56 47829.75 2015-06-22 08:58:10.000 173 21217.36 95.14 42866.53 47829.77 2015-06-22 08:58:11.000 173 21217.46 95.12 42866.50 47829.80 2015-06-22 08:58:12.000 173 21217.50 95.07 42866.51 47829.83 2015-06-22 08:58:13.000 173 21217.50 95.03 42866.49 47829.84 2015-06-22 08:58:14.000 173 21217.49 95.00 42866.51 47829.83 2015-06-22 08:58:15.000 173 21217.42 94.94 42866.57 47829.88 2015-06-22 08:58:16.000 173 21217.34 94.92 42866.57 47829.84 2015-06-22 08:58:17.000 173 21217.23 94.93 42866.62 47829.83 2015-06-22 08:58:18.000 173 21217.11 94.93 42866.62 47829.80 2015-06-22 08:58:19.000 173 21217.01 94.97 42866.63 47829.77 2015-06-22 08:58:20.000 173 21216.95 95.03 42866.64 47829.73 2015-06-22 08:58:21.000 173 21216.87 95.09 42866.63 47829.69 2015-06-22 08:58:22.000 173 21216.88 95.15 42866.63 47829.70 2015-06-22 08:58:23.000 173 21216.88 95.22 42866.63 47829.67 2015-06-22 08:58:24.000 173 21216.92 95.36 42866.62 47829.66 2015-06-22 08:58:25.000 173 21216.98 95.45 42866.57 47829.66 2015-06-22 08:58:26.000 173 21217.10 95.53 42866.56 47829.68 2015-06-22 08:58:27.000 173 21217.30 95.57 42866.56 47829.71 2015-06-22 08:58:28.000 173 21217.52 95.61 42866.53 47829.77 2015-06-22 08:58:29.000 173 21217.73 95.61 42866.50 47829.86 2015-06-22 08:58:30.000 173 21217.89 95.61 42866.47 47829.94 2015-06-22 08:58:31.000 173 21218.00 95.62 42866.44 47830.00 2015-06-22 08:58:32.000 173 21218.03 95.62 42866.43 47830.01 2015-06-22 08:58:33.000 173 21217.98 95.62 42866.38 47830.00 2015-06-22 08:58:34.000 173 21217.91 95.65 42866.41 47830.00 2015-06-22 08:58:35.000 173 21217.76 95.68 42866.43 47829.94 2015-06-22 08:58:36.000 173 21217.57 95.74 42866.44 47829.91 2015-06-22 08:58:37.000 173 21217.43 95.80 42866.45 47829.83 2015-06-22 08:58:38.000 173 21217.30 95.76 42866.47 47829.76 2015-06-22 08:58:39.000 173 21217.17 95.73 42866.49 47829.75 2015-06-22 08:58:40.000 173 21217.06 95.66 42866.51 47829.70 2015-06-22 08:58:41.000 173 21216.93 95.64 42866.56 47829.66 2015-06-22 08:58:42.000 173 21216.83 95.64 42866.58 47829.65 2015-06-22 08:58:43.000 173 21216.79 95.67 42866.56 47829.59 2015-06-22 08:58:44.000 173 21216.85 95.71 42866.56 47829.57 2015-06-22 08:58:45.000 173 21216.98 95.78 42866.56 47829.59 2015-06-22 08:58:46.000 173 21217.13 95.89 42866.53 47829.64 2015-06-22 08:58:47.000 173 21217.31 96.04 42866.54 47829.71 2015-06-22 08:58:48.000 173 21217.44 96.20 42866.52 47829.78 2015-06-22 08:58:49.000 173 21217.55 96.26 42866.49 47829.82 2015-06-22 08:58:50.000 173 21217.61 96.26 42866.43 47829.83 2015-06-22 08:58:51.000 173 21217.62 96.22 42866.45 47829.84 2015-06-22 08:58:52.000 173 21217.62 96.18 42866.45 47829.83 2015-06-22 08:58:53.000 173 21217.62 96.16 42866.49 47829.85 2015-06-22 08:58:54.000 173 21217.62 96.10 42866.54 47829.87 2015-06-22 08:58:55.000 173 21217.60 96.09 42866.57 47829.93 2015-06-22 08:58:56.000 173 21217.58 96.11 42866.64 47829.98 2015-06-22 08:58:57.000 173 21217.57 96.15 42866.71 47830.01 2015-06-22 08:58:58.000 173 21217.57 96.18 42866.74 47830.03 2015-06-22 08:58:59.000 173 21217.59 96.25 42866.74 47830.06 2015-06-22 08:59:00.000 173 21217.60 96.31 42866.70 47830.09 2015-06-22 08:59:01.000 173 21217.64 96.37 42866.68 47830.05 2015-06-22 08:59:02.000 173 21217.72 96.37 42866.64 47830.05 2015-06-22 08:59:03.000 173 21217.84 96.34 42866.61 47830.03 2015-06-22 08:59:04.000 173 21217.95 96.32 42866.58 47830.04 2015-06-22 08:59:05.000 173 21218.07 96.32 42866.57 47830.11 2015-06-22 08:59:06.000 173 21218.19 96.31 42866.54 47830.13 2015-06-22 08:59:07.000 173 21218.30 96.32 42866.56 47830.18 2015-06-22 08:59:08.000 173 21218.38 96.36 42866.52 47830.21 2015-06-22 08:59:09.000 173 21218.43 96.36 42866.49 47830.25 2015-06-22 08:59:10.000 173 21218.45 96.36 42866.49 47830.22 2015-06-22 08:59:11.000 173 21218.43 96.37 42866.49 47830.27 2015-06-22 08:59:12.000 173 21218.38 96.33 42866.46 47830.25 2015-06-22 08:59:13.000 173 21218.28 96.30 42866.47 47830.18 2015-06-22 08:59:14.000 173 21218.14 96.25 42866.44 47830.12 2015-06-22 08:59:15.000 173 21218.00 96.23 42866.46 47830.05 2015-06-22 08:59:16.000 173 21217.85 96.19 42866.46 47829.99 2015-06-22 08:59:17.000 173 21217.76 96.17 42866.43 47829.93 2015-06-22 08:59:18.000 173 21217.72 96.15 42866.49 47829.91 2015-06-22 08:59:19.000 173 21217.73 96.18 42866.51 47829.91 2015-06-22 08:59:20.000 173 21217.81 96.21 42866.51 47829.93 2015-06-22 08:59:21.000 173 21217.97 96.25 42866.50 47829.98 2015-06-22 08:59:22.000 173 21218.15 96.27 42866.53 47830.04 2015-06-22 08:59:23.000 173 21218.31 96.29 42866.50 47830.13 2015-06-22 08:59:24.000 173 21218.47 96.28 42866.49 47830.19 2015-06-22 08:59:25.000 173 21218.63 96.18 42866.45 47830.23 2015-06-22 08:59:26.000 173 21218.79 96.01 42866.41 47830.28 2015-06-22 08:59:27.000 173 21218.87 95.83 42866.43 47830.31 2015-06-22 08:59:28.000 173 21218.97 95.64 42866.47 47830.39 2015-06-22 08:59:29.000 173 21219.05 95.49 42866.53 47830.46 2015-06-22 08:59:30.000 173 21219.10 95.43 42866.54 47830.51 2015-06-22 08:59:31.000 173 21219.07 95.44 42866.57 47830.54 2015-06-22 08:59:32.000 173 21219.00 95.46 42866.61 47830.58 2015-06-22 08:59:33.000 173 21218.95 95.45 42866.65 47830.56 2015-06-22 08:59:34.000 173 21218.90 95.43 42866.64 47830.57 2015-06-22 08:59:35.000 173 21218.81 95.38 42866.69 47830.58 2015-06-22 08:59:36.000 173 21218.75 95.27 42866.71 47830.57 2015-06-22 08:59:37.000 173 21218.65 95.18 42866.75 47830.56 2015-06-22 08:59:38.000 173 21218.63 95.09 42866.74 47830.55 2015-06-22 08:59:39.000 173 21218.65 95.05 42866.78 47830.56 2015-06-22 08:59:40.000 173 21218.63 94.98 42866.82 47830.56 2015-06-22 08:59:41.000 173 21218.65 94.91 42866.84 47830.60 2015-06-22 08:59:42.000 173 21218.67 94.85 42866.82 47830.62 2015-06-22 08:59:43.000 173 21218.65 94.80 42866.83 47830.66 2015-06-22 08:59:44.000 173 21218.68 94.73 42866.86 47830.65 2015-06-22 08:59:45.000 173 21218.77 94.62 42866.91 47830.69 2015-06-22 08:59:46.000 173 21218.85 94.51 42866.95 47830.76 2015-06-22 08:59:47.000 173 21218.92 94.42 42867.00 47830.83 2015-06-22 08:59:48.000 173 21218.99 94.33 42867.08 47830.90 2015-06-22 08:59:49.000 173 21219.07 94.27 42867.07 47830.98 2015-06-22 08:59:50.000 173 21219.04 94.21 42867.09 47831.04 2015-06-22 08:59:51.000 173 21218.97 94.18 42867.12 47831.06 2015-06-22 08:59:52.000 173 21218.85 94.17 42867.11 47831.05 2015-06-22 08:59:53.000 173 21218.70 94.20 42867.12 47830.99 2015-06-22 08:59:54.000 173 21218.55 94.25 42867.14 47830.95 2015-06-22 08:59:55.000 173 21218.47 94.30 42867.14 47830.86 2015-06-22 08:59:56.000 173 21218.40 94.32 42867.16 47830.83 2015-06-22 08:59:57.000 173 21218.41 94.32 42867.15 47830.82 2015-06-22 08:59:58.000 173 21218.43 94.27 42867.14 47830.75 2015-06-22 08:59:59.000 173 21218.43 94.16 42867.09 47830.77 2015-06-22 09:00:00.000 173 21218.50 93.99 42867.09 47830.74 2015-06-22 09:00:01.000 173 21218.56 93.89 42867.09 47830.76 2015-06-22 09:00:02.000 173 21218.69 93.82 42867.07 47830.79 2015-06-22 09:00:03.000 173 21218.77 93.76 42867.06 47830.83 2015-06-22 09:00:04.000 173 21218.86 93.71 42867.07 47830.87 2015-06-22 09:00:05.000 173 21218.91 93.71 42867.06 47830.91 2015-06-22 09:00:06.000 173 21218.87 93.72 42867.09 47830.93 2015-06-22 09:00:07.000 173 21218.80 93.77 42867.06 47830.92 2015-06-22 09:00:08.000 173 21218.69 93.79 42867.07 47830.88 2015-06-22 09:00:09.000 173 21218.57 93.78 42867.08 47830.83 2015-06-22 09:00:10.000 173 21218.46 93.77 42867.09 47830.78 2015-06-22 09:00:11.000 173 21218.39 93.75 42867.09 47830.74 2015-06-22 09:00:12.000 173 21218.35 93.72 42867.07 47830.70 2015-06-22 09:00:13.000 173 21218.27 93.68 42867.08 47830.69 2015-06-22 09:00:14.000 173 21218.25 93.59 42867.06 47830.63 2015-06-22 09:00:15.000 173 21218.21 93.54 42867.02 47830.59 2015-06-22 09:00:16.000 173 21218.11 93.45 42867.00 47830.56 2015-06-22 09:00:17.000 173 21218.03 93.39 42867.02 47830.52 2015-06-22 09:00:18.000 173 21218.00 93.37 42867.01 47830.50 2015-06-22 09:00:19.000 173 21218.01 93.42 42866.99 47830.48 2015-06-22 09:00:20.000 173 21218.06 93.50 42866.97 47830.47 2015-06-22 09:00:21.000 173 21218.12 93.52 42866.92 47830.46 2015-06-22 09:00:22.000 173 21218.21 93.50 42866.89 47830.44 2015-06-22 09:00:23.000 173 21218.26 93.43 42866.88 47830.47 2015-06-22 09:00:24.000 173 21218.24 93.36 42866.90 47830.47 2015-06-22 09:00:25.000 173 21218.22 93.27 42866.92 47830.48 2015-06-22 09:00:26.000 173 21218.15 93.18 42866.96 47830.48 2015-06-22 09:00:27.000 173 21218.04 93.14 42866.99 47830.47 2015-06-22 09:00:28.000 173 21217.92 93.12 42867.00 47830.45 2015-06-22 09:00:29.000 173 21217.80 93.12 42867.01 47830.43 2015-06-22 09:00:30.000 173 21217.75 93.07 42867.02 47830.36 2015-06-22 09:00:31.000 173 21217.78 92.99 42867.06 47830.40 2015-06-22 09:00:32.000 173 21217.80 92.87 42867.11 47830.44 2015-06-22 09:00:33.000 173 21217.80 92.76 42867.14 47830.47 2015-06-22 09:00:34.000 173 21217.69 92.68 42867.22 47830.50 2015-06-22 09:00:35.000 173 21217.60 92.67 42867.24 47830.50 2015-06-22 09:00:36.000 173 21217.49 92.69 42867.27 47830.50 2015-06-22 09:00:37.000 173 21217.39 92.72 42867.29 47830.48 2015-06-22 09:00:38.000 173 21217.31 92.80 42867.35 47830.46 2015-06-22 09:00:39.000 173 21217.32 92.89 42867.36 47830.48 2015-06-22 09:00:40.000 173 21217.38 92.93 42867.36 47830.49 2015-06-22 09:00:41.000 173 21217.44 92.90 42867.38 47830.53 2015-06-22 09:00:42.000 173 21217.52 92.84 42867.36 47830.55 2015-06-22 09:00:43.000 173 21217.60 92.68 42867.34 47830.60 2015-06-22 09:00:44.000 173 21217.64 92.53 42867.38 47830.61 2015-06-22 09:00:45.000 173 21217.67 92.48 42867.36 47830.65 2015-06-22 09:00:46.000 173 21217.66 92.51 42867.38 47830.65 2015-06-22 09:00:47.000 173 21217.61 92.61 42867.38 47830.68 2015-06-22 09:00:48.000 173 21217.53 92.78 42867.38 47830.65 2015-06-22 09:00:49.000 173 21217.52 92.94 42867.38 47830.65 2015-06-22 09:00:50.000 173 21217.55 93.02 42867.38 47830.62 2015-06-22 09:00:51.000 173 21217.61 93.04 42867.32 47830.62 2015-06-22 09:00:52.000 173 21217.68 92.98 42867.31 47830.61 2015-06-22 09:00:53.000 173 21217.73 92.82 42867.27 47830.63 2015-06-22 09:00:54.000 173 21217.76 92.60 42867.31 47830.64 2015-06-22 09:00:55.000 173 21217.72 92.40 42867.32 47830.65 2015-06-22 09:00:56.000 173 21217.59 92.37 42867.34 47830.66 2015-06-22 09:00:57.000 173 21217.39 92.47 42867.33 47830.60 2015-06-22 09:00:58.000 173 21217.16 92.66 42867.36 47830.53 2015-06-22 09:00:59.000 173 21216.95 92.92 42867.32 47830.43 2015-06-22 09:01:00.000 173 21216.84 93.14 42867.26 47830.27 2015-06-22 09:01:01.000 173 21216.78 93.30 42867.21 47830.22 2015-06-22 09:01:02.000 173 21216.81 93.40 42867.17 47830.14 2015-06-22 09:01:03.000 173 21216.95 93.39 42867.13 47830.14 2015-06-22 09:01:04.000 173 21217.16 93.33 42867.06 47830.15 2015-06-22 09:01:05.000 173 21217.33 93.23 42867.06 47830.20 2015-06-22 09:01:06.000 173 21217.46 93.14 42867.06 47830.28 2015-06-22 09:01:07.000 173 21217.49 93.09 42867.06 47830.30 2015-06-22 09:01:08.000 173 21217.44 93.07 42867.06 47830.32 2015-06-22 09:01:09.000 173 21217.39 93.13 42867.07 47830.29 2015-06-22 09:01:10.000 173 21217.36 93.18 42867.08 47830.28 2015-06-22 09:01:11.000 173 21217.38 93.29 42867.07 47830.28 2015-06-22 09:01:12.000 173 21217.41 93.36 42867.06 47830.28 2015-06-22 09:01:13.000 173 21217.44 93.38 42866.97 47830.25 2015-06-22 09:01:14.000 173 21217.41 93.42 42866.93 47830.23 2015-06-22 09:01:15.000 173 21217.29 93.53 42866.92 47830.21 2015-06-22 09:01:16.000 173 21217.19 93.65 42866.90 47830.12 2015-06-22 09:01:17.000 173 21217.05 93.72 42866.88 47830.04 2015-06-22 09:01:18.000 173 21216.91 93.77 42866.83 47829.95 2015-06-22 09:01:19.000 173 21216.81 93.81 42866.85 47829.89 2015-06-22 09:01:20.000 173 21216.78 93.87 42866.83 47829.82 2015-06-22 09:01:21.000 173 21216.79 93.86 42866.78 47829.76 2015-06-22 09:01:22.000 173 21216.85 93.79 42866.74 47829.76 2015-06-22 09:01:23.000 173 21216.93 93.72 42866.77 47829.79 2015-06-22 09:01:24.000 173 21217.05 93.67 42866.76 47829.80 2015-06-22 09:01:25.000 173 21217.14 93.64 42866.77 47829.86 2015-06-22 09:01:26.000 173 21217.17 93.66 42866.81 47829.90 2015-06-22 09:01:27.000 173 21217.13 93.69 42866.81 47829.94 2015-06-22 09:01:28.000 173 21217.11 93.74 42866.81 47829.95 2015-06-22 09:01:29.000 173 21217.01 93.75 42866.84 47829.91 2015-06-22 09:01:30.000 173 21216.89 93.75 42866.83 47829.91 2015-06-22 09:01:31.000 173 21216.77 93.76 42866.81 47829.87 2015-06-22 09:01:32.000 173 21216.60 93.78 42866.81 47829.76 2015-06-22 09:01:33.000 173 21216.45 93.79 42866.75 47829.70 2015-06-22 09:01:34.000 173 21216.27 93.89 42866.74 47829.58 2015-06-22 09:01:35.000 173 21216.07 94.08 42866.68 47829.46 2015-06-22 09:01:36.000 173 21215.87 94.27 42866.61 47829.32 2015-06-22 09:01:37.000 173 21215.70 94.42 42866.60 47829.21 2015-06-22 09:01:38.000 173 21215.66 94.56 42866.53 47829.08 2015-06-22 09:01:39.000 173 21215.67 94.66 42866.49 47829.00 2015-06-22 09:01:40.000 173 21215.81 94.71 42866.46 47829.00 2015-06-22 09:01:41.000 173 21216.09 94.69 42866.42 47829.01 2015-06-22 09:01:42.000 173 21216.45 94.64 42866.39 47829.11 2015-06-22 09:01:43.000 173 21216.83 94.53 42866.38 47829.25 2015-06-22 09:01:44.000 173 21217.13 94.40 42866.36 47829.35 2015-06-22 09:01:45.000 173 21217.33 94.33 42866.38 47829.51 2015-06-22 09:01:46.000 173 21217.47 94.30 42866.38 47829.57 2015-06-22 09:01:47.000 173 21217.46 94.32 42866.39 47829.62 2015-06-22 09:01:48.000 173 21217.33 94.39 42866.40 47829.62 2015-06-22 09:01:49.000 173 21217.18 94.47 42866.40 47829.58 2015-06-22 09:01:50.000 173 21217.03 94.57 42866.40 47829.52 2015-06-22 09:01:51.000 173 21216.91 94.65 42866.40 47829.46 2015-06-22 09:01:52.000 173 21216.84 94.72 42866.38 47829.40 2015-06-22 09:01:53.000 173 21216.81 94.72 42866.36 47829.37 2015-06-22 09:01:54.000 173 21216.78 94.72 42866.36 47829.33 2015-06-22 09:01:55.000 173 21216.80 94.67 42866.36 47829.34 2015-06-22 09:01:56.000 173 21216.81 94.60 42866.39 47829.36 2015-06-22 09:01:57.000 173 21216.88 94.52 42866.43 47829.39 2015-06-22 09:01:58.000 173 21216.96 94.43 42866.45 47829.41 2015-06-22 09:01:59.000 173 21217.04 94.32 42866.50 47829.49 2015-06-22 09:02:00.000 173 21217.16 94.23 42866.52 47829.56 2015-06-22 09:02:01.000 173 21217.27 94.20 42866.54 47829.62 2015-06-22 09:02:02.000 173 21217.44 94.18 42866.59 47829.72 2015-06-22 09:02:03.000 173 21217.59 94.17 42866.56 47829.79 2015-06-22 09:02:04.000 173 21217.68 94.16 42866.61 47829.91 2015-06-22 09:02:05.000 173 21217.70 94.18 42866.63 47829.93 2015-06-22 09:02:06.000 173 21217.68 94.19 42866.62 47829.96 2015-06-22 09:02:07.000 173 21217.59 94.24 42866.65 47829.96 2015-06-22 09:02:08.000 173 21217.46 94.31 42866.67 47829.93 2015-06-22 09:02:09.000 173 21217.30 94.41 42866.68 47829.89 2015-06-22 09:02:10.000 173 21217.18 94.50 42866.71 47829.85 2015-06-22 09:02:11.000 173 21217.10 94.56 42866.72 47829.78 2015-06-22 09:02:12.000 173 21217.09 94.62 42866.70 47829.77 2015-06-22 09:02:13.000 173 21217.15 94.63 42866.71 47829.76 2015-06-22 09:02:14.000 173 21217.22 94.62 42866.69 47829.77 2015-06-22 09:02:15.000 173 21217.29 94.59 42866.71 47829.83 2015-06-22 09:02:16.000 173 21217.41 94.56 42866.72 47829.85 2015-06-22 09:02:17.000 173 21217.49 94.49 42866.74 47829.90 2015-06-22 09:02:18.000 173 21217.60 94.38 42866.69 47829.92 2015-06-22 09:02:19.000 173 21217.70 94.29 42866.65 47829.98 2015-06-22 09:02:20.000 173 21217.84 94.15 42866.66 47830.01 2015-06-22 09:02:21.000 173 21217.98 93.96 42866.68 47830.07 2015-06-22 09:02:22.000 173 21217.99 93.80 42866.67 47830.11 2015-06-22 09:02:23.000 173 21217.93 93.70 42866.68 47830.14 2015-06-22 09:02:24.000 173 21217.77 93.70 42866.74 47830.13 2015-06-22 09:02:25.000 173 21217.59 93.81 42866.78 47830.11 2015-06-22 09:02:26.000 173 21217.36 94.03 42866.79 47830.02 2015-06-22 09:02:27.000 173 21217.15 94.30 42866.79 47829.93 2015-06-22 09:02:28.000 173 21217.06 94.58 42866.78 47829.86 2015-06-22 09:02:29.000 173 21217.07 94.79 42866.75 47829.80 2015-06-22 09:02:30.000 173 21217.19 94.88 42866.74 47829.81 2015-06-22 09:02:31.000 173 21217.37 94.87 42866.70 47829.83 2015-06-22 09:02:32.000 173 21217.56 94.72 42866.66 47829.88 2015-06-22 09:02:33.000 173 21217.71 94.47 42866.66 47829.94 2015-06-22 09:02:34.000 173 21217.85 94.18 42866.68 47830.03 2015-06-22 09:02:35.000 173 21217.93 93.93 42866.71 47830.05 2015-06-22 09:02:36.000 173 21217.97 93.78 42866.75 47830.11 2015-06-22 09:02:37.000 173 21218.01 93.71 42866.75 47830.18 2015-06-22 09:02:38.000 173 21218.02 93.70 42866.75 47830.22 2015-06-22 09:02:39.000 173 21218.02 93.69 42866.76 47830.24 2015-06-22 09:02:40.000 173 21218.00 93.67 42866.77 47830.23 2015-06-22 09:02:41.000 173 21217.93 93.61 42866.77 47830.23 2015-06-22 09:02:42.000 173 21217.88 93.58 42866.79 47830.21 2015-06-22 09:02:43.000 173 21217.83 93.59 42866.81 47830.18 2015-06-22 09:02:44.000 173 21217.72 93.60 42866.81 47830.17 2015-06-22 09:02:45.000 173 21217.62 93.67 42866.81 47830.13 2015-06-22 09:02:46.000 173 21217.51 93.78 42866.84 47830.10 2015-06-22 09:02:47.000 173 21217.42 93.91 42866.82 47830.05 2015-06-22 09:02:48.000 173 21217.39 94.00 42866.81 47830.01 2015-06-22 09:02:49.000 173 21217.44 94.01 42866.72 47829.96 2015-06-22 09:02:50.000 173 21217.53 93.95 42866.72 47829.97 2015-06-22 09:02:51.000 173 21217.70 93.85 42866.74 47830.00 2015-06-22 09:02:52.000 173 21217.94 93.72 42866.71 47830.07 2015-06-22 09:02:53.000 173 21218.15 93.54 42866.75 47830.15 2015-06-22 09:02:54.000 173 21218.35 93.29 42866.74 47830.27 2015-06-22 09:02:55.000 173 21218.44 93.09 42866.77 47830.36 2015-06-22 09:02:56.000 173 21218.46 92.87 42866.78 47830.42 2015-06-22 09:02:57.000 173 21218.37 92.72 42866.84 47830.44 2015-06-22 09:02:58.000 173 21218.15 92.69 42866.89 47830.46 2015-06-22 09:02:59.000 173 21217.93 92.69 42866.96 47830.40 2015-06-22 09:03:00.000 173 21217.78 92.67 42867.01 47830.36 2015-06-22 09:03:01.000 173 21217.69 92.66 42867.04 47830.34 2015-06-22 09:03:02.000 173 21217.69 92.63 42867.06 47830.37 2015-06-22 09:03:03.000 173 21217.66 92.57 42867.08 47830.36 2015-06-22 09:03:04.000 173 21217.72 92.53 42867.13 47830.39 2015-06-22 09:03:05.000 173 21217.78 92.50 42867.15 47830.42 2015-06-22 09:03:06.000 173 21217.87 92.48 42867.14 47830.48 2015-06-22 09:03:07.000 173 21218.00 92.49 42867.17 47830.52 2015-06-22 09:03:08.000 173 21218.10 92.50 42867.18 47830.62 2015-06-22 09:03:09.000 173 21218.17 92.51 42867.20 47830.65 2015-06-22 09:03:10.000 173 21218.20 92.54 42867.18 47830.68 2015-06-22 09:03:11.000 173 21218.20 92.55 42867.18 47830.70 2015-06-22 09:03:12.000 173 21218.23 92.51 42867.18 47830.70 2015-06-22 09:03:13.000 173 21218.27 92.42 42867.18 47830.70 2015-06-22 09:03:14.000 173 21218.32 92.36 42867.15 47830.72 2015-06-22 09:03:15.000 173 21218.33 92.31 42867.17 47830.76 2015-06-22 09:03:16.000 173 21218.30 92.20 42867.18 47830.75 2015-06-22 09:03:17.000 173 21218.17 92.09 42867.22 47830.73 2015-06-22 09:03:18.000 173 21218.01 91.96 42867.25 47830.71 2015-06-22 09:03:19.000 173 21217.82 91.80 42867.25 47830.64 2015-06-22 09:03:20.000 173 21217.65 91.70 42867.32 47830.62 2015-06-22 09:03:21.000 173 21217.48 91.65 42867.38 47830.55 2015-06-22 09:03:22.000 173 21217.42 91.64 42867.38 47830.55 2015-06-22 09:03:23.000 173 21217.40 91.70 42867.38 47830.49 2015-06-22 09:03:24.000 173 21217.42 91.80 42867.40 47830.52 2015-06-22 09:03:25.000 173 21217.40 91.93 42867.35 47830.46 2015-06-22 09:03:26.000 173 21217.39 92.08 42867.31 47830.46 2015-06-22 09:03:27.000 173 21217.41 92.22 42867.27 47830.42 2015-06-22 09:03:28.000 173 21217.45 92.34 42867.21 47830.37 2015-06-22 09:03:29.000 173 21217.51 92.37 42867.17 47830.38 2015-06-22 09:03:30.000 173 21217.55 92.33 42867.15 47830.37 2015-06-22 09:03:31.000 173 21217.60 92.26 42867.11 47830.35 2015-06-22 09:03:32.000 173 21217.69 92.10 42867.14 47830.37 2015-06-22 09:03:33.000 173 21217.80 91.91 42867.16 47830.41 2015-06-22 09:03:34.000 173 21217.85 91.75 42867.15 47830.48 2015-06-22 09:03:35.000 173 21217.89 91.58 42867.19 47830.49 2015-06-22 09:03:36.000 173 21217.90 91.40 42867.24 47830.55 2015-06-22 09:03:37.000 173 21217.80 91.32 42867.26 47830.57 2015-06-22 09:03:38.000 173 21217.65 91.32 42867.25 47830.56 2015-06-22 09:03:39.000 173 21217.47 91.33 42867.27 47830.49 2015-06-22 09:03:40.000 173 21217.35 91.34 42867.31 47830.47 2015-06-22 09:03:41.000 173 21217.27 91.41 42867.32 47830.43 2015-06-22 09:03:42.000 173 21217.23 91.49 42867.33 47830.41 2015-06-22 09:03:43.000 173 21217.27 91.60 42867.31 47830.37 2015-06-22 09:03:44.000 173 21217.27 91.71 42867.27 47830.38 2015-06-22 09:03:45.000 173 21217.26 91.79 42867.22 47830.37 2015-06-22 09:03:46.000 173 21217.27 91.84 42867.22 47830.31 2015-06-22 09:03:47.000 173 21217.23 91.86 42867.18 47830.28 2015-06-22 09:03:48.000 173 21217.17 91.87 42867.18 47830.26 2015-06-22 09:03:49.000 173 21217.20 91.90 42867.21 47830.25 2015-06-22 09:03:50.000 173 21217.31 91.99 42867.24 47830.28 2015-06-22 09:03:51.000 173 21217.46 92.02 42867.20 47830.33 2015-06-22 09:03:52.000 173 21217.72 91.93 42867.14 47830.38 2015-06-22 09:03:53.000 173 21217.99 91.84 42867.13 47830.47 2015-06-22 09:03:54.000 173 21218.19 91.74 42867.14 47830.54 2015-06-22 09:03:55.000 173 21218.35 91.62 42867.12 47830.64 2015-06-22 09:03:56.000 173 21218.46 91.58 42867.11 47830.70 2015-06-22 09:03:57.000 173 21218.47 91.48 42867.08 47830.75 2015-06-22 09:03:58.000 173 21218.40 91.32 42867.08 47830.72 2015-06-22 09:03:59.000 173 21218.31 91.17 42867.09 47830.68 2015-06-22 09:04:00.000 173 21218.09 91.10 42867.14 47830.67 2015-06-22 09:04:01.000 173 21217.80 91.14 42867.19 47830.59 2015-06-22 09:04:02.000 173 21217.51 91.34 42867.25 47830.55 2015-06-22 09:04:03.000 173 21217.24 91.56 42867.25 47830.41 2015-06-22 09:04:04.000 173 21217.07 91.78 42867.24 47830.31 2015-06-22 09:04:05.000 173 21216.98 91.98 42867.20 47830.23 2015-06-22 09:04:06.000 173 21217.00 92.10 42867.15 47830.15 2015-06-22 09:04:07.000 173 21217.03 92.15 42867.10 47830.12 2015-06-22 09:04:08.000 173 21217.18 92.13 42867.06 47830.08 2015-06-22 09:04:09.000 173 21217.41 92.09 42867.02 47830.13 2015-06-22 09:04:10.000 173 21217.57 92.04 42867.02 47830.17 2015-06-22 09:04:11.000 173 21217.76 91.96 42866.99 47830.26 2015-06-22 09:04:12.000 173 21217.96 91.82 42866.96 47830.32 2015-06-22 09:04:13.000 173 21217.98 91.75 42866.99 47830.40 2015-06-22 09:04:14.000 173 21217.91 91.71 42867.03 47830.43 2015-06-22 09:04:15.000 173 21217.79 91.67 42867.07 47830.38 2015-06-22 09:04:16.000 173 21217.57 91.66 42867.13 47830.40 2015-06-22 09:04:17.000 173 21217.28 91.75 42867.15 47830.33 2015-06-22 09:04:18.000 173 21217.03 91.84 42867.18 47830.22 2015-06-22 09:04:19.000 173 21216.84 91.89 42867.21 47830.14 2015-06-22 09:04:20.000 173 21216.72 91.97 42867.20 47830.04 2015-06-22 09:04:21.000 173 21216.63 92.03 42867.21 47830.02 2015-06-22 09:04:22.000 173 21216.58 92.08 42867.18 47829.94 2015-06-22 09:04:23.000 173 21216.70 92.10 42867.16 47829.97 2015-06-22 09:04:24.000 173 21216.83 92.11 42867.16 47829.96 2015-06-22 09:04:25.000 173 21217.02 92.12 42867.15 47830.06 2015-06-22 09:04:26.000 173 21217.17 92.13 42867.14 47830.13 2015-06-22 09:04:27.000 173 21217.27 92.17 42867.13 47830.21 2015-06-22 09:04:28.000 173 21217.42 92.18 42867.12 47830.23 2015-06-22 09:04:29.000 173 21217.59 92.14 42867.11 47830.29 2015-06-22 09:04:30.000 173 21217.74 92.12 42867.10 47830.35 2015-06-22 09:04:31.000 173 21217.87 92.15 42867.14 47830.42 2015-06-22 09:04:32.000 173 21217.92 92.22 42867.14 47830.47 2015-06-22 09:04:33.000 173 21217.84 92.27 42867.18 47830.50 2015-06-22 09:04:34.000 173 21217.63 92.34 42867.15 47830.46 2015-06-22 09:04:35.000 173 21217.33 92.39 42867.17 47830.40 2015-06-22 09:04:36.000 173 21217.05 92.43 42867.17 47830.29 2015-06-22 09:04:37.000 173 21216.76 92.46 42867.17 47830.17 2015-06-22 09:04:38.000 173 21216.47 92.48 42867.18 47830.04 2015-06-22 09:04:39.000 173 21216.30 92.51 42867.17 47829.97 2015-06-22 09:04:40.000 173 21216.27 92.56 42867.19 47829.87 2015-06-22 09:04:41.000 173 21216.31 92.58 42867.20 47829.89 2015-06-22 09:04:42.000 173 21216.48 92.64 42867.17 47829.87 2015-06-22 09:04:43.000 173 21216.70 92.71 42867.13 47829.95 2015-06-22 09:04:44.000 173 21216.98 92.77 42867.10 47830.05 2015-06-22 09:04:45.000 173 21217.31 92.76 42867.08 47830.12 2015-06-22 09:04:46.000 173 21217.62 92.71 42867.06 47830.23 2015-06-22 09:04:47.000 173 21217.88 92.68 42867.08 47830.36 2015-06-22 09:04:48.000 173 21218.08 92.67 42867.03 47830.51 2015-06-22 09:04:49.000 173 21218.23 92.67 42867.02 47830.58 2015-06-22 09:04:50.000 173 21218.24 92.65 42867.06 47830.64 2015-06-22 09:04:51.000 173 21218.15 92.66 42867.08 47830.66 2015-06-22 09:04:52.000 173 21217.89 92.66 42867.12 47830.62 2015-06-22 09:04:53.000 173 21217.58 92.69 42867.13 47830.53 2015-06-22 09:04:54.000 173 21217.19 92.73 42867.18 47830.41 2015-06-22 09:04:55.000 173 21216.84 92.77 42867.19 47830.27 2015-06-22 09:04:56.000 173 21216.47 92.82 42867.22 47830.13 2015-06-22 09:04:57.000 173 21216.14 92.87 42867.22 47829.99 2015-06-22 09:04:58.000 173 21215.91 92.95 42867.22 47829.86 2015-06-22 09:04:59.000 173 21215.76 93.06 42867.18 47829.75 2015-06-22 09:05:00.000 173 21215.72 93.22 42867.15 47829.66 2015-06-22 09:05:01.000 173 21215.83 93.35 42867.11 47829.62 2015-06-22 09:05:02.000 173 21216.02 93.50 42867.03 47829.62 2015-06-22 09:05:03.000 173 21216.30 93.60 42866.95 47829.63 2015-06-22 09:05:04.000 173 21216.60 93.71 42866.90 47829.72 2015-06-22 09:05:05.000 173 21216.89 93.78 42866.86 47829.82 2015-06-22 09:05:06.000 173 21217.15 93.84 42866.81 47829.89 2015-06-22 09:05:07.000 173 21217.31 93.84 42866.81 47829.98 2015-06-22 09:05:08.000 173 21217.43 93.83 42866.77 47830.04 2015-06-22 09:05:09.000 173 21217.42 93.76 42866.79 47830.07 2015-06-22 09:05:10.000 173 21217.36 93.69 42866.86 47830.10 2015-06-22 09:05:11.000 173 21217.22 93.63 42866.91 47830.13 2015-06-22 09:05:12.000 173 21217.01 93.62 42866.96 47830.06 2015-06-22 09:05:13.000 173 21216.72 93.67 42867.01 47830.02 2015-06-22 09:05:14.000 173 21216.46 93.77 42867.02 47829.94 2015-06-22 09:05:15.000 173 21216.26 93.88 42867.10 47829.84 2015-06-22 09:05:16.000 173 21216.14 93.96 42867.09 47829.77 2015-06-22 09:05:17.000 173 21216.04 93.99 42867.07 47829.73 2015-06-22 09:05:18.000 173 21216.00 93.95 42867.07 47829.70 2015-06-22 09:05:19.000 173 21216.01 93.88 42867.07 47829.69 2015-06-22 09:05:20.000 173 21216.00 93.81 42867.07 47829.67 2015-06-22 09:05:21.000 173 21216.04 93.76 42867.06 47829.67 2015-06-22 09:05:22.000 173 21216.13 93.76 42867.06 47829.68 2015-06-22 09:05:23.000 173 21216.20 93.81 42867.03 47829.69 2015-06-22 09:05:24.000 173 21216.27 93.91 42866.99 47829.72 2015-06-22 09:05:25.000 173 21216.28 94.06 42866.99 47829.72 2015-06-22 09:05:26.000 173 21216.28 94.20 42866.96 47829.71 2015-06-22 09:05:27.000 173 21216.21 94.35 42866.94 47829.67 2015-06-22 09:05:28.000 173 21216.20 94.47 42866.96 47829.68 2015-06-22 09:05:29.000 173 21216.19 94.58 42866.93 47829.63 2015-06-22 09:05:30.000 173 21216.17 94.64 42866.92 47829.64 2015-06-22 09:05:31.000 173 21216.17 94.67 42866.96 47829.62 2015-06-22 09:05:32.000 173 21216.14 94.73 42866.93 47829.62 2015-06-22 09:05:33.000 173 21216.09 94.76 42866.97 47829.62 2015-06-22 09:05:34.000 173 21216.04 94.73 42867.00 47829.62 2015-06-22 09:05:35.000 173 21215.92 94.74 42867.04 47829.60 2015-06-22 09:05:36.000 173 21215.82 94.72 42867.11 47829.59 2015-06-22 09:05:37.000 173 21215.72 94.70 42867.13 47829.55 2015-06-22 09:05:38.000 173 21215.68 94.65 42867.11 47829.53 2015-06-22 09:05:39.000 173 21215.71 94.61 42867.12 47829.53 2015-06-22 09:05:40.000 173 21215.73 94.62 42867.11 47829.52 2015-06-22 09:05:41.000 173 21215.77 94.62 42867.11 47829.52 2015-06-22 09:05:42.000 173 21215.79 94.65 42867.10 47829.55 2015-06-22 09:05:43.000 173 21215.83 94.70 42867.08 47829.53 2015-06-22 09:05:44.000 173 21215.85 94.72 42867.09 47829.54 2015-06-22 09:05:45.000 173 21215.89 94.70 42867.11 47829.55 2015-06-22 09:05:46.000 173 21215.91 94.69 42867.13 47829.58 2015-06-22 09:05:47.000 173 21215.97 94.66 42867.14 47829.62 2015-06-22 09:05:48.000 173 21216.00 94.65 42867.18 47829.63 2015-06-22 09:05:49.000 173 21216.05 94.62 42867.21 47829.67 2015-06-22 09:05:50.000 173 21216.10 94.64 42867.20 47829.73 2015-06-22 09:05:51.000 173 21216.14 94.68 42867.25 47829.76 2015-06-22 09:05:52.000 173 21216.12 94.75 42867.26 47829.80 2015-06-22 09:05:53.000 173 21216.10 94.83 42867.24 47829.81 2015-06-22 09:05:54.000 173 21216.03 94.89 42867.26 47829.79 2015-06-22 09:05:55.000 173 21215.97 94.95 42867.26 47829.77 2015-06-22 09:05:56.000 173 21215.94 94.93 42867.24 47829.76 2015-06-22 09:05:57.000 173 21215.86 94.89 42867.20 47829.72 2015-06-22 09:05:58.000 173 21215.77 94.82 42867.24 47829.70 2015-06-22 09:05:59.000 173 21215.70 94.72 42867.28 47829.67 2015-06-22 09:06:00.000 173 21215.63 94.63 42867.29 47829.66 2015-06-22 09:06:01.000 173 21215.53 94.53 42867.29 47829.64 2015-06-22 09:06:02.000 173 21215.47 94.44 42867.31 47829.59 2015-06-22 09:06:03.000 173 21215.42 94.36 42867.26 47829.55 2015-06-22 09:06:04.000 173 21215.32 94.31 42867.31 47829.54 2015-06-22 09:06:05.000 173 21215.26 94.27 42867.34 47829.51 2015-06-22 09:06:06.000 173 21215.20 94.25 42867.38 47829.49 2015-06-22 09:06:07.000 173 21215.07 94.31 42867.36 47829.50 2015-06-22 09:06:08.000 173 21214.97 94.42 42867.38 47829.46 2015-06-22 09:06:09.000 173 21214.97 94.59 42867.33 47829.41 2015-06-22 09:06:10.000 173 21215.06 94.74 42867.32 47829.39 2015-06-22 09:06:11.000 173 21215.20 94.84 42867.29 47829.41 2015-06-22 09:06:12.000 173 21215.39 94.90 42867.26 47829.40 2015-06-22 09:06:13.000 173 21215.60 94.96 42867.20 47829.46 2015-06-22 09:06:14.000 173 21215.76 94.97 42867.17 47829.54 2015-06-22 09:06:15.000 173 21215.85 94.97 42867.16 47829.57 2015-06-22 09:06:16.000 173 21215.87 94.95 42867.15 47829.59 2015-06-22 09:06:17.000 173 21215.79 94.91 42867.13 47829.60 2015-06-22 09:06:18.000 173 21215.68 94.91 42867.17 47829.58 2015-06-22 09:06:19.000 173 21215.52 94.89 42867.19 47829.52 2015-06-22 09:06:20.000 173 21215.34 94.86 42867.14 47829.49 2015-06-22 09:06:21.000 173 21215.15 94.84 42867.15 47829.40 2015-06-22 09:06:22.000 173 21214.95 94.77 42867.18 47829.33 2015-06-22 09:06:23.000 173 21214.87 94.73 42867.20 47829.26 2015-06-22 09:06:24.000 173 21214.78 94.67 42867.24 47829.20 2015-06-22 09:06:25.000 173 21214.69 94.68 42867.25 47829.18 2015-06-22 09:06:26.000 173 21214.64 94.75 42867.25 47829.16 2015-06-22 09:06:27.000 173 21214.62 94.87 42867.24 47829.13 2015-06-22 09:06:28.000 173 21214.65 95.02 42867.21 47829.14 2015-06-22 09:06:29.000 173 21214.67 95.16 42867.20 47829.11 2015-06-22 09:06:30.000 173 21214.69 95.34 42867.22 47829.14 2015-06-22 09:06:31.000 173 21214.77 95.55 42867.20 47829.14 2015-06-22 09:06:32.000 173 21214.91 95.71 42867.22 47829.19 2015-06-22 09:06:33.000 173 21215.11 95.76 42867.20 47829.24 2015-06-22 09:06:34.000 173 21215.34 95.72 42867.18 47829.36 2015-06-22 09:06:35.000 173 21215.57 95.55 42867.20 47829.42 2015-06-22 09:06:36.000 173 21215.66 95.30 42867.24 47829.53 2015-06-22 09:06:37.000 173 21215.66 95.06 42867.28 47829.57 2015-06-22 09:06:38.000 173 21215.54 94.80 42867.28 47829.61 2015-06-22 09:06:39.000 173 21215.28 94.66 42867.33 47829.56 2015-06-22 09:06:40.000 173 21214.95 94.62 42867.40 47829.50 2015-06-22 09:06:41.000 173 21214.59 94.73 42867.44 47829.40 2015-06-22 09:06:42.000 173 21214.27 94.90 42867.46 47829.26 2015-06-22 09:06:43.000 173 21213.98 95.14 42867.45 47829.14 2015-06-22 09:06:44.000 173 21213.79 95.39 42867.43 47829.03 2015-06-22 09:06:45.000 173 21213.67 95.61 42867.40 47828.92 2015-06-22 09:06:46.000 173 21213.69 95.73 42867.36 47828.88 2015-06-22 09:06:47.000 173 21213.86 95.75 42867.36 47828.86 2015-06-22 09:06:48.000 173 21214.10 95.68 42867.28 47828.90 2015-06-22 09:06:49.000 173 21214.39 95.50 42867.27 47828.96 2015-06-22 09:06:50.000 173 21214.66 95.28 42867.26 47829.09 2015-06-22 09:06:51.000 173 21214.87 95.06 42867.28 47829.23 2015-06-22 09:06:52.000 173 21214.96 94.94 42867.32 47829.33 2015-06-22 09:06:53.000 173 21214.99 94.99 42867.35 47829.40 2015-06-22 09:06:54.000 173 21214.98 95.13 42867.35 47829.43 2015-06-22 09:06:55.000 173 21214.94 95.34 42867.33 47829.43 2015-06-22 09:06:56.000 173 21214.93 95.53 42867.33 47829.43 2015-06-22 09:06:57.000 173 21214.88 95.68 42867.33 47829.43 2015-06-22 09:06:58.000 173 21214.85 95.83 42867.33 47829.40 2015-06-22 09:06:59.000 173 21214.78 95.93 42867.35 47829.37 2015-06-22 09:07:00.000 173 21214.80 95.96 42867.38 47829.35 2015-06-22 09:07:01.000 173 21214.86 95.89 42867.39 47829.33 2015-06-22 09:07:02.000 173 21214.98 95.72 42867.38 47829.34 2015-06-22 09:07:03.000 173 21215.11 95.53 42867.35 47829.38 2015-06-22 09:07:04.000 173 21215.22 95.35 42867.36 47829.43 2015-06-22 09:07:05.000 173 21215.29 95.22 42867.34 47829.50 2015-06-22 09:07:06.000 173 21215.33 95.15 42867.31 47829.51 2015-06-22 09:07:07.000 173 21215.41 95.13 42867.31 47829.55 2015-06-22 09:07:08.000 173 21215.46 95.16 42867.32 47829.55 2015-06-22 09:07:09.000 173 21215.49 95.27 42867.31 47829.57 2015-06-22 09:07:10.000 173 21215.50 95.45 42867.31 47829.62 2015-06-22 09:07:11.000 173 21215.51 95.63 42867.31 47829.61 2015-06-22 09:07:12.000 173 21215.53 95.72 42867.27 47829.58 2015-06-22 09:07:13.000 173 21215.55 95.74 42867.28 47829.58 2015-06-22 09:07:14.000 173 21215.59 95.67 42867.24 47829.59 2015-06-22 09:07:15.000 173 21215.53 95.54 42867.24 47829.60 2015-06-22 09:07:16.000 173 21215.42 95.41 42867.26 47829.56 2015-06-22 09:07:17.000 173 21215.25 95.30 42867.26 47829.47 2015-06-22 09:07:18.000 173 21215.05 95.23 42867.28 47829.39 2015-06-22 09:07:19.000 173 21214.93 95.25 42867.25 47829.32 2015-06-22 09:07:20.000 173 21214.81 95.28 42867.27 47829.27 2015-06-22 09:07:21.000 173 21214.72 95.36 42867.31 47829.22 2015-06-22 09:07:22.000 173 21214.67 95.48 42867.31 47829.24 2015-06-22 09:07:23.000 173 21214.72 95.56 42867.31 47829.23 2015-06-22 09:07:24.000 173 21214.77 95.67 42867.28 47829.24 2015-06-22 09:07:25.000 173 21214.81 95.78 42867.24 47829.27 2015-06-22 09:07:26.000 173 21214.90 95.83 42867.20 47829.24 2015-06-22 09:07:27.000 173 21214.97 95.87 42867.17 47829.22 2015-06-22 09:07:28.000 173 21215.05 95.90 42867.15 47829.24 2015-06-22 09:07:29.000 173 21215.18 95.93 42867.13 47829.27 2015-06-22 09:07:30.000 173 21215.31 95.93 42867.09 47829.30 2015-06-22 09:07:31.000 173 21215.38 95.94 42867.10 47829.33 2015-06-22 09:07:32.000 173 21215.42 95.93 42867.10 47829.34 2015-06-22 09:07:33.000 173 21215.40 95.91 42867.06 47829.37 2015-06-22 09:07:34.000 173 21215.36 95.88 42867.03 47829.32 2015-06-22 09:07:35.000 173 21215.32 95.89 42867.06 47829.32 2015-06-22 09:07:36.000 173 21215.30 95.89 42867.03 47829.27 2015-06-22 09:07:37.000 173 21215.29 95.89 42867.01 47829.26 2015-06-22 09:07:38.000 173 21215.27 95.90 42867.01 47829.25 2015-06-22 09:07:39.000 173 21215.24 95.91 42866.99 47829.22 2015-06-22 09:07:40.000 173 21215.21 95.90 42866.99 47829.17 2015-06-22 09:07:41.000 173 21215.09 95.84 42866.95 47829.15 2015-06-22 09:07:42.000 173 21214.94 95.79 42866.96 47829.09 2015-06-22 09:07:43.000 173 21214.76 95.78 42866.99 47829.02 2015-06-22 09:07:44.000 173 21214.59 95.79 42866.99 47828.94 2015-06-22 09:07:45.000 173 21214.50 95.87 42866.99 47828.89 2015-06-22 09:07:46.000 173 21214.48 95.96 42866.99 47828.86 2015-06-22 09:07:47.000 173 21214.54 96.05 42866.99 47828.86 2015-06-22 09:07:48.000 173 21214.65 96.18 42866.96 47828.88 2015-06-22 09:07:49.000 173 21214.81 96.26 42866.94 47828.92 2015-06-22 09:07:50.000 173 21215.01 96.27 42866.94 47828.99 2015-06-22 09:07:51.000 173 21215.17 96.26 42866.95 47829.07 2015-06-22 09:07:52.000 173 21215.30 96.19 42866.94 47829.13 2015-06-22 09:07:53.000 173 21215.36 96.13 42866.99 47829.21 2015-06-22 09:07:54.000 173 21215.40 96.08 42867.02 47829.26 2015-06-22 09:07:55.000 173 21215.42 96.11 42867.04 47829.28 2015-06-22 09:07:56.000 173 21215.42 96.15 42867.06 47829.33 2015-06-22 09:07:57.000 173 21215.43 96.20 42867.08 47829.36 2015-06-22 09:07:58.000 173 21215.42 96.26 42867.09 47829.38 2015-06-22 09:07:59.000 173 21215.37 96.33 42867.15 47829.41 2015-06-22 09:08:00.000 173 21215.32 96.34 42867.18 47829.40 2015-06-22 09:08:01.000 173 21215.31 96.31 42867.22 47829.40 2015-06-22 09:08:02.000 173 21215.29 96.28 42867.28 47829.42 2015-06-22 09:08:03.000 173 21215.23 96.26 42867.27 47829.43 2015-06-22 09:08:04.000 173 21215.17 96.22 42867.25 47829.41 2015-06-22 09:08:05.000 173 21215.07 96.19 42867.24 47829.38 2015-06-22 09:08:06.000 173 21214.95 96.19 42867.26 47829.31 2015-06-22 09:08:07.000 173 21214.88 96.18 42867.22 47829.27 2015-06-22 09:08:08.000 173 21214.86 96.17 42867.19 47829.24 2015-06-22 09:08:09.000 173 21214.98 96.16 42867.18 47829.23 2015-06-22 09:08:10.000 173 21215.09 96.12 42867.17 47829.24 2015-06-22 09:08:11.000 173 21215.23 96.04 42867.14 47829.30 2015-06-22 09:08:12.000 173 21215.34 95.93 42867.16 47829.34 2015-06-22 09:08:13.000 173 21215.45 95.82 42867.17 47829.39 2015-06-22 09:08:14.000 173 21215.52 95.75 42867.21 47829.49 2015-06-22 09:08:15.000 173 21215.52 95.72 42867.26 47829.52 2015-06-22 09:08:16.000 173 21215.56 95.74 42867.28 47829.58 2015-06-22 09:08:17.000 173 21215.56 95.76 42867.32 47829.61 2015-06-22 09:08:18.000 173 21215.56 95.78 42867.34 47829.63 2015-06-22 09:08:19.000 173 21215.57 95.77 42867.35 47829.68 2015-06-22 09:08:20.000 173 21215.59 95.76 42867.34 47829.68 2015-06-22 09:08:21.000 173 21215.59 95.71 42867.34 47829.68 2015-06-22 09:08:22.000 173 21215.60 95.69 42867.36 47829.69 2015-06-22 09:08:23.000 173 21215.60 95.66 42867.35 47829.68 2015-06-22 09:08:24.000 173 21215.56 95.63 42867.31 47829.65 2015-06-22 09:08:25.000 173 21215.46 95.63 42867.35 47829.65 2015-06-22 09:08:26.000 173 21215.39 95.64 42867.35 47829.62 2015-06-22 09:08:27.000 173 21215.31 95.68 42867.35 47829.59 2015-06-22 09:08:28.000 173 21215.24 95.73 42867.34 47829.56 2015-06-22 09:08:29.000 173 21215.27 95.78 42867.35 47829.53 2015-06-22 09:08:30.000 173 21215.29 95.82 42867.35 47829.52 2015-06-22 09:08:31.000 173 21215.30 95.87 42867.32 47829.52 2015-06-22 09:08:32.000 173 21215.38 95.90 42867.33 47829.56 2015-06-22 09:08:33.000 173 21215.45 95.88 42867.31 47829.57 2015-06-22 09:08:34.000 173 21215.45 95.85 42867.31 47829.60 2015-06-22 09:08:35.000 173 21215.44 95.79 42867.34 47829.60 2015-06-22 09:08:36.000 173 21215.39 95.76 42867.33 47829.61 2015-06-22 09:08:37.000 173 21215.31 95.74 42867.34 47829.60 2015-06-22 09:08:38.000 173 21215.18 95.76 42867.39 47829.56 2015-06-22 09:08:39.000 173 21215.06 95.78 42867.39 47829.54 2015-06-22 09:08:40.000 173 21214.95 95.89 42867.40 47829.50 2015-06-22 09:08:41.000 173 21214.88 96.03 42867.41 47829.44 2015-06-22 09:08:42.000 173 21214.86 96.21 42867.39 47829.41 2015-06-22 09:08:43.000 173 21214.87 96.37 42867.38 47829.37 2015-06-22 09:08:44.000 173 21214.96 96.49 42867.33 47829.38 2015-06-22 09:08:45.000 173 21215.05 96.53 42867.27 47829.35 2015-06-22 09:08:46.000 173 21215.17 96.48 42867.25 47829.37 2015-06-22 09:08:47.000 173 21215.34 96.38 42867.24 47829.43 2015-06-22 09:08:48.000 173 21215.48 96.24 42867.27 47829.48 2015-06-22 09:08:49.000 173 21215.63 96.13 42867.29 47829.54 2015-06-22 09:08:50.000 173 21215.72 96.04 42867.29 47829.65 2015-06-22 09:08:51.000 173 21215.76 95.96 42867.29 47829.68 2015-06-22 09:08:52.000 173 21215.76 95.94 42867.33 47829.72 2015-06-22 09:08:53.000 173 21215.78 95.90 42867.36 47829.76 2015-06-22 09:08:54.000 173 21215.75 95.86 42867.38 47829.76 2015-06-22 09:08:55.000 173 21215.74 95.84 42867.38 47829.78 2015-06-22 09:08:56.000 173 21215.76 95.78 42867.43 47829.80 2015-06-22 09:08:57.000 173 21215.80 95.69 42867.49 47829.82 2015-06-22 09:08:58.000 173 21215.86 95.60 42867.51 47829.87 2015-06-22 09:08:59.000 173 21215.90 95.51 42867.53 47829.94 2015-06-22 09:09:00.000 173 21215.93 95.43 42867.51 47829.97 2015-06-22 09:09:01.000 173 21215.99 95.37 42867.49 47829.99 2015-06-22 09:09:02.000 173 21216.04 95.35 42867.54 47830.00 2015-06-22 09:09:03.000 173 21216.09 95.34 42867.53 47830.04 2015-06-22 09:09:04.000 173 21216.16 95.33 42867.52 47830.04 2015-06-22 09:09:05.000 173 21216.27 95.33 42867.51 47830.09 2015-06-22 09:09:06.000 173 21216.42 95.28 42867.44 47830.12 2015-06-22 09:09:07.000 173 21216.53 95.21 42867.45 47830.15 2015-06-22 09:09:08.000 173 21216.70 95.12 42867.47 47830.18 2015-06-22 09:09:09.000 173 21216.85 94.98 42867.46 47830.28 2015-06-22 09:09:10.000 173 21216.99 94.86 42867.46 47830.35 2015-06-22 09:09:11.000 173 21217.02 94.76 42867.54 47830.42 2015-06-22 09:09:12.000 173 21216.99 94.68 42867.57 47830.46 2015-06-22 09:09:13.000 173 21216.93 94.63 42867.63 47830.49 2015-06-22 09:09:14.000 173 21216.82 94.61 42867.63 47830.49 2015-06-22 09:09:15.000 173 21216.70 94.63 42867.66 47830.48 2015-06-22 09:09:16.000 173 21216.60 94.64 42867.67 47830.43 2015-06-22 09:09:17.000 173 21216.49 94.61 42867.65 47830.41 2015-06-22 09:09:18.000 173 21216.44 94.60 42867.66 47830.36 2015-06-22 09:09:19.000 173 21216.42 94.56 42867.69 47830.34 2015-06-22 09:09:20.000 173 21216.39 94.49 42867.69 47830.32 2015-06-22 09:09:21.000 173 21216.36 94.44 42867.67 47830.31 2015-06-22 09:09:22.000 173 21216.30 94.42 42867.64 47830.27 2015-06-22 09:09:23.000 173 21216.27 94.42 42867.68 47830.26 2015-06-22 09:09:24.000 173 21216.31 94.48 42867.67 47830.27 2015-06-22 09:09:25.000 173 21216.32 94.52 42867.67 47830.26 2015-06-22 09:09:26.000 173 21216.33 94.57 42867.67 47830.27 2015-06-22 09:09:27.000 173 21216.37 94.69 42867.60 47830.28 2015-06-22 09:09:28.000 173 21216.40 94.79 42867.56 47830.24 2015-06-22 09:09:29.000 173 21216.51 94.83 42867.49 47830.22 2015-06-22 09:09:30.000 173 21216.55 94.85 42867.43 47830.19 2015-06-22 09:09:31.000 173 21216.58 94.83 42867.39 47830.17 2015-06-22 09:09:32.000 173 21216.53 94.82 42867.35 47830.13 2015-06-22 09:09:33.000 173 21216.43 94.80 42867.34 47830.10 2015-06-22 09:09:34.000 173 21216.32 94.80 42867.33 47830.07 2015-06-22 09:09:35.000 173 21216.27 94.80 42867.34 47830.02 2015-06-22 09:09:36.000 173 21216.24 94.75 42867.35 47829.97 2015-06-22 09:09:37.000 173 21216.28 94.75 42867.35 47829.96 2015-06-22 09:09:38.000 173 21216.39 94.74 42867.27 47829.98 2015-06-22 09:09:39.000 173 21216.50 94.75 42867.25 47830.02 2015-06-22 09:09:40.000 173 21216.57 94.73 42867.25 47830.03 2015-06-22 09:09:41.000 173 21216.67 94.72 42867.24 47830.06 2015-06-22 09:09:42.000 173 21216.73 94.70 42867.24 47830.08 2015-06-22 09:09:43.000 173 21216.81 94.70 42867.24 47830.11 2015-06-22 09:09:44.000 173 21216.81 94.69 42867.25 47830.12 2015-06-22 09:09:45.000 173 21216.82 94.71 42867.26 47830.15 2015-06-22 09:09:46.000 173 21216.83 94.72 42867.29 47830.15 2015-06-22 09:09:47.000 173 21216.83 94.76 42867.27 47830.17 2015-06-22 09:09:48.000 173 21216.80 94.81 42867.26 47830.15 2015-06-22 09:09:49.000 173 21216.76 94.82 42867.24 47830.10 2015-06-22 09:09:50.000 173 21216.75 94.80 42867.21 47830.10 2015-06-22 09:09:51.000 173 21216.70 94.79 42867.17 47830.06 2015-06-22 09:09:52.000 173 21216.56 94.78 42867.17 47830.03 2015-06-22 09:09:53.000 173 21216.41 94.76 42867.19 47829.95 2015-06-22 09:09:54.000 173 21216.25 94.77 42867.20 47829.90 2015-06-22 09:09:55.000 173 21216.08 94.79 42867.16 47829.84 2015-06-22 09:09:56.000 173 21215.94 94.81 42867.18 47829.74 2015-06-22 09:09:57.000 173 21215.86 94.84 42867.19 47829.68 2015-06-22 09:09:58.000 173 21215.82 94.89 42867.21 47829.63 2015-06-22 09:09:59.000 173 21215.86 94.93 42867.19 47829.62 2015-06-22 09:10:00.000 173 21215.93 94.95 42867.17 47829.63 2015-06-22 09:10:01.000 173 21216.02 95.00 42867.13 47829.66 2015-06-22 09:10:02.000 173 21216.09 95.05 42867.12 47829.65 2015-06-22 09:10:03.000 173 21216.12 95.07 42867.10 47829.69 2015-06-22 09:10:04.000 173 21216.11 95.07 42867.06 47829.69 2015-06-22 09:10:05.000 173 21216.07 95.06 42867.07 47829.68 2015-06-22 09:10:06.000 173 21216.04 95.04 42867.07 47829.65 2015-06-22 09:10:07.000 173 21215.99 95.04 42867.08 47829.63 2015-06-22 09:10:08.000 173 21215.94 95.05 42867.08 47829.61 2015-06-22 09:10:09.000 173 21215.89 95.09 42867.06 47829.57 2015-06-22 09:10:10.000 173 21215.86 95.17 42867.06 47829.57 2015-06-22 09:10:11.000 173 21215.88 95.23 42867.04 47829.55 2015-06-22 09:10:12.000 173 21215.88 95.35 42867.06 47829.53 2015-06-22 09:10:13.000 173 21215.95 95.43 42866.97 47829.50 2015-06-22 09:10:14.000 173 21216.03 95.44 42866.92 47829.49 2015-06-22 09:10:15.000 173 21216.12 95.45 42866.91 47829.52 2015-06-22 09:10:16.000 173 21216.16 95.46 42866.90 47829.52 2015-06-22 09:10:17.000 173 21216.16 95.50 42866.89 47829.56 2015-06-22 09:10:18.000 173 21216.18 95.57 42866.90 47829.56 2015-06-22 09:10:19.000 173 21216.16 95.65 42866.90 47829.56 2015-06-22 09:10:20.000 173 21216.20 95.78 42866.88 47829.52 2015-06-22 09:10:21.000 173 21216.17 95.91 42866.82 47829.54 2015-06-22 09:10:22.000 173 21216.16 95.95 42866.81 47829.48 2015-06-22 09:10:23.000 173 21216.18 95.93 42866.76 47829.45 2015-06-22 09:10:24.000 173 21216.20 95.90 42866.72 47829.40 2015-06-22 09:10:25.000 173 21216.19 95.84 42866.74 47829.38 2015-06-22 09:10:26.000 173 21216.13 95.76 42866.75 47829.41 2015-06-22 09:10:27.000 173 21216.07 95.78 42866.75 47829.39 2015-06-22 09:10:28.000 173 21215.99 95.78 42866.75 47829.33 2015-06-22 09:10:29.000 173 21215.90 95.83 42866.75 47829.33 2015-06-22 09:10:30.000 173 21215.84 95.90 42866.74 47829.31 2015-06-22 09:10:31.000 173 21215.78 95.97 42866.72 47829.26 2015-06-22 09:10:32.000 173 21215.80 96.10 42866.71 47829.23 2015-06-22 09:10:33.000 173 21215.86 96.23 42866.71 47829.22 2015-06-22 09:10:34.000 173 21215.92 96.33 42866.67 47829.22 2015-06-22 09:10:35.000 173 21216.00 96.37 42866.60 47829.20 2015-06-22 09:10:36.000 173 21216.15 96.34 42866.57 47829.24 2015-06-22 09:10:37.000 173 21216.28 96.27 42866.59 47829.28 2015-06-22 09:10:38.000 173 21216.36 96.14 42866.58 47829.32 2015-06-22 09:10:39.000 173 21216.45 95.97 42866.61 47829.37 2015-06-22 09:10:40.000 173 21216.47 95.79 42866.66 47829.42 2015-06-22 09:10:41.000 173 21216.52 95.68 42866.71 47829.50 2015-06-22 09:10:42.000 173 21216.52 95.63 42866.81 47829.59 2015-06-22 09:10:43.000 173 21216.50 95.62 42866.86 47829.64 2015-06-22 09:10:44.000 173 21216.49 95.62 42866.93 47829.67 2015-06-22 09:10:45.000 173 21216.46 95.64 42866.97 47829.73 2015-06-22 09:10:46.000 173 21216.45 95.70 42866.97 47829.74 2015-06-22 09:10:47.000 173 21216.45 95.73 42867.03 47829.77 2015-06-22 09:10:48.000 173 21216.44 95.74 42867.07 47829.82 2015-06-22 09:10:49.000 173 21216.47 95.74 42867.07 47829.84 2015-06-22 09:10:50.000 173 21216.54 95.69 42867.09 47829.87 2015-06-22 09:10:51.000 173 21216.61 95.65 42867.10 47829.93 2015-06-22 09:10:52.000 173 21216.63 95.63 42867.12 47829.94 2015-06-22 09:10:53.000 173 21216.65 95.63 42867.11 47829.97 2015-06-22 09:10:54.000 173 21216.68 95.66 42867.11 47829.96 2015-06-22 09:10:55.000 173 21216.65 95.69 42867.11 47829.97 2015-06-22 09:10:56.000 173 21216.62 95.69 42867.12 47829.95 2015-06-22 09:10:57.000 173 21216.66 95.66 42867.13 47829.96 2015-06-22 09:10:58.000 173 21216.73 95.63 42867.17 47829.98 2015-06-22 09:10:59.000 173 21216.83 95.59 42867.19 47830.03 2015-06-22 09:11:00.000 173 21216.87 95.54 42867.20 47830.12 2015-06-22 09:11:01.000 173 21216.91 95.51 42867.24 47830.17 2015-06-22 09:11:02.000 173 21216.91 95.53 42867.28 47830.20 2015-06-22 09:11:03.000 173 21216.89 95.54 42867.28 47830.22 2015-06-22 09:11:04.000 173 21216.83 95.58 42867.31 47830.22 2015-06-22 09:11:05.000 173 21216.77 95.64 42867.29 47830.21 2015-06-22 09:11:06.000 173 21216.67 95.71 42867.29 47830.18 2015-06-22 09:11:07.000 173 21216.57 95.80 42867.29 47830.13 2015-06-22 09:11:08.000 173 21216.50 95.87 42867.31 47830.08 2015-06-22 09:11:09.000 173 21216.46 95.96 42867.32 47830.05 2015-06-22 09:11:10.000 173 21216.48 96.01 42867.33 47830.04 2015-06-22 09:11:11.000 173 21216.50 96.03 42867.32 47830.07 2015-06-22 09:11:12.000 173 21216.56 96.03 42867.31 47830.09 2015-06-22 09:11:13.000 173 21216.63 96.01 42867.31 47830.10 2015-06-22 09:11:14.000 173 21216.70 95.98 42867.32 47830.15 2015-06-22 09:11:15.000 173 21216.73 95.96 42867.36 47830.17 2015-06-22 09:11:16.000 173 21216.75 95.94 42867.34 47830.18 2015-06-22 09:11:17.000 173 21216.75 95.90 42867.36 47830.22 2015-06-22 09:11:18.000 173 21216.73 95.88 42867.38 47830.22 2015-06-22 09:11:19.000 173 21216.69 95.87 42867.40 47830.21 2015-06-22 09:11:20.000 173 21216.64 95.95 42867.42 47830.21 2015-06-22 09:11:21.000 173 21216.62 96.02 42867.39 47830.21 2015-06-22 09:11:22.000 173 21216.57 96.10 42867.42 47830.21 2015-06-22 09:11:23.000 173 21216.52 96.18 42867.42 47830.16 2015-06-22 09:11:24.000 173 21216.46 96.26 42867.40 47830.14 2015-06-22 09:11:25.000 173 21216.39 96.28 42867.40 47830.14 2015-06-22 09:11:26.000 173 21216.32 96.30 42867.42 47830.10 2015-06-22 09:11:27.000 173 21216.29 96.28 42867.40 47830.08 2015-06-22 09:11:28.000 173 21216.26 96.23 42867.35 47830.05 2015-06-22 09:11:29.000 173 21216.25 96.17 42867.35 47830.04 2015-06-22 09:11:30.000 173 21216.25 96.11 42867.38 47830.03 2015-06-22 09:11:31.000 173 21216.27 96.13 42867.40 47830.06 2015-06-22 09:11:32.000 173 21216.30 96.12 42867.42 47830.04 2015-06-22 09:11:33.000 173 21216.34 96.14 42867.44 47830.08 2015-06-22 09:11:34.000 173 21216.41 96.15 42867.45 47830.11 2015-06-22 09:11:35.000 173 21216.47 96.18 42867.43 47830.17 2015-06-22 09:11:36.000 173 21216.52 96.15 42867.45 47830.18 2015-06-22 09:11:37.000 173 21216.53 96.14 42867.44 47830.18 2015-06-22 09:11:38.000 173 21216.50 96.12 42867.45 47830.21 2015-06-22 09:11:39.000 173 21216.41 96.12 42867.46 47830.17 2015-06-22 09:11:40.000 173 21216.27 96.13 42867.47 47830.15 2015-06-22 09:11:41.000 173 21216.15 96.16 42867.46 47830.11 2015-06-22 09:11:42.000 173 21216.06 96.19 42867.49 47830.07 2015-06-22 09:11:43.000 173 21215.98 96.20 42867.53 47830.04 2015-06-22 09:11:44.000 173 21215.93 96.20 42867.52 47830.02 2015-06-22 09:11:45.000 173 21215.94 96.19 42867.56 47830.03 2015-06-22 09:11:46.000 173 21215.97 96.17 42867.56 47830.02 2015-06-22 09:11:47.000 173 21216.10 96.17 42867.53 47830.05 2015-06-22 09:11:48.000 173 21216.24 96.14 42867.56 47830.10 2015-06-22 09:11:49.000 173 21216.41 96.09 42867.52 47830.14 2015-06-22 09:11:50.000 173 21216.50 96.08 42867.49 47830.20 2015-06-22 09:11:51.000 173 21216.54 96.08 42867.51 47830.27 2015-06-22 09:11:52.000 173 21216.59 96.11 42867.53 47830.27 2015-06-22 09:11:53.000 173 21216.55 96.16 42867.52 47830.27 2015-06-22 09:11:54.000 173 21216.47 96.19 42867.53 47830.27 2015-06-22 09:11:55.000 173 21216.42 96.21 42867.56 47830.26 2015-06-22 09:11:56.000 173 21216.39 96.17 42867.54 47830.23 2015-06-22 09:11:57.000 173 21216.32 96.11 42867.56 47830.18 2015-06-22 09:11:58.000 173 21216.26 96.01 42867.56 47830.17 2015-06-22 09:11:59.000 173 21216.15 95.96 42867.51 47830.13 2015-06-22 09:12:00.000 173 21216.04 95.90 42867.51 47830.07 2015-06-22 09:12:01.000 173 21215.93 95.90 42867.52 47830.05 2015-06-22 09:12:02.000 173 21215.78 95.94 42867.49 47829.97 2015-06-22 09:12:03.000 173 21215.69 95.98 42867.47 47829.89 2015-06-22 09:12:04.000 173 21215.62 96.01 42867.49 47829.83 2015-06-22 09:12:05.000 173 21215.65 96.06 42867.45 47829.80 2015-06-22 09:12:06.000 173 21215.73 96.08 42867.44 47829.81 2015-06-22 09:12:07.000 173 21215.82 96.01 42867.46 47829.83 2015-06-22 09:12:08.000 173 21215.93 95.82 42867.47 47829.89 2015-06-22 09:12:09.000 173 21216.06 95.61 42867.47 47829.92 2015-06-22 09:12:10.000 173 21216.18 95.43 42867.49 47830.00 2015-06-22 09:12:11.000 173 21216.23 95.28 42867.49 47830.04 2015-06-22 09:12:12.000 173 21216.18 95.20 42867.46 47830.07 2015-06-22 09:12:13.000 173 21216.11 95.20 42867.45 47830.04 2015-06-22 09:12:14.000 173 21216.02 95.26 42867.49 47830.01 2015-06-22 09:12:15.000 173 21215.90 95.35 42867.46 47829.97 2015-06-22 09:12:16.000 173 21215.80 95.45 42867.42 47829.89 2015-06-22 09:12:17.000 173 21215.75 95.54 42867.36 47829.86 2015-06-22 09:12:18.000 173 21215.75 95.61 42867.38 47829.82 2015-06-22 09:12:19.000 173 21215.83 95.61 42867.38 47829.80 2015-06-22 09:12:20.000 173 21215.93 95.53 42867.33 47829.81 2015-06-22 09:12:21.000 173 21216.05 95.43 42867.28 47829.83 2015-06-22 09:12:22.000 173 21216.18 95.29 42867.34 47829.85 2015-06-22 09:12:23.000 173 21216.28 95.15 42867.29 47829.90 2015-06-22 09:12:24.000 173 21216.31 95.04 42867.26 47829.96 2015-06-22 09:12:25.000 173 21216.27 94.99 42867.26 47829.95 2015-06-22 09:12:26.000 173 21216.25 94.97 42867.21 47829.95 2015-06-22 09:12:27.000 173 21216.20 94.94 42867.21 47829.87 2015-06-22 09:12:28.000 173 21216.17 94.92 42867.24 47829.84 2015-06-22 09:12:29.000 173 21216.14 94.93 42867.20 47829.85 2015-06-22 09:12:30.000 173 21216.17 94.89 42867.20 47829.82 2015-06-22 09:12:31.000 173 21216.17 94.83 42867.21 47829.83 2015-06-22 09:12:32.000 173 21216.16 94.78 42867.24 47829.84 2015-06-22 09:12:33.000 173 21216.13 94.75 42867.20 47829.81 2015-06-22 09:12:34.000 173 21216.06 94.74 42867.20 47829.79 2015-06-22 09:12:35.000 173 21215.97 94.73 42867.17 47829.73 2015-06-22 09:12:36.000 173 21215.94 94.75 42867.13 47829.69 2015-06-22 09:12:37.000 173 21215.88 94.78 42867.12 47829.66 2015-06-22 09:12:38.000 173 21215.82 94.77 42867.12 47829.61 2015-06-22 09:12:39.000 173 21215.80 94.76 42867.15 47829.62 2015-06-22 09:12:40.000 173 21215.85 94.73 42867.13 47829.58 2015-06-22 09:12:41.000 173 21215.90 94.70 42867.14 47829.63 2015-06-22 09:12:42.000 173 21215.98 94.64 42867.12 47829.65 2015-06-22 09:12:43.000 173 21216.07 94.58 42867.08 47829.68 2015-06-22 09:12:44.000 173 21216.06 94.50 42867.09 47829.70 2015-06-22 09:12:45.000 173 21216.06 94.38 42867.13 47829.71 2015-06-22 09:12:46.000 173 21216.04 94.28 42867.14 47829.72 2015-06-22 09:12:47.000 173 21215.99 94.23 42867.21 47829.75 2015-06-22 09:12:48.000 173 21215.95 94.20 42867.21 47829.74 2015-06-22 09:12:49.000 173 21215.92 94.13 42867.24 47829.76 2015-06-22 09:12:50.000 173 21215.80 94.13 42867.22 47829.74 2015-06-22 09:12:51.000 173 21215.70 94.15 42867.31 47829.74 2015-06-22 09:12:52.000 173 21215.53 94.28 42867.28 47829.68 2015-06-22 09:12:53.000 173 21215.36 94.41 42867.24 47829.59 2015-06-22 09:12:54.000 173 21215.29 94.46 42867.17 47829.48 2015-06-22 09:12:55.000 173 21215.28 94.48 42867.13 47829.40 2015-06-22 09:12:56.000 173 21215.30 94.44 42867.09 47829.36 2015-06-22 09:12:57.000 173 21215.34 94.37 42867.10 47829.33 2015-06-22 09:12:58.000 173 21215.39 94.28 42867.17 47829.39 2015-06-22 09:12:59.000 173 21215.48 94.19 42867.20 47829.44 2015-06-22 09:13:00.000 173 21215.53 94.12 42867.25 47829.54 2015-06-22 09:13:01.000 173 21215.59 94.05 42867.28 47829.56 2015-06-22 09:13:02.000 173 21215.61 93.98 42867.31 47829.61 2015-06-22 09:13:03.000 173 21215.61 93.97 42867.32 47829.65 2015-06-22 09:13:04.000 173 21215.61 93.99 42867.35 47829.68 2015-06-22 09:13:05.000 173 21215.60 94.01 42867.39 47829.69 2015-06-22 09:13:06.000 173 21215.60 94.03 42867.46 47829.73 2015-06-22 09:13:07.000 173 21215.60 94.09 42867.52 47829.78 2015-06-22 09:13:08.000 173 21215.58 94.10 42867.54 47829.82 2015-06-22 09:13:09.000 173 21215.51 94.11 42867.59 47829.86 2015-06-22 09:13:10.000 173 21215.44 94.12 42867.62 47829.87 2015-06-22 09:13:11.000 173 21215.36 94.13 42867.68 47829.90 2015-06-22 09:13:12.000 173 21215.28 94.11 42867.70 47829.88 2015-06-22 09:13:13.000 173 21215.19 94.12 42867.74 47829.86 2015-06-22 09:13:14.000 173 21215.09 94.14 42867.77 47829.85 2015-06-22 09:13:15.000 173 21215.02 94.19 42867.74 47829.83 2015-06-22 09:13:16.000 173 21215.01 94.23 42867.75 47829.82 2015-06-22 09:13:17.000 173 21214.98 94.26 42867.74 47829.78 2015-06-22 09:13:18.000 173 21214.96 94.30 42867.74 47829.76 2015-06-22 09:13:19.000 173 21214.94 94.31 42867.70 47829.72 2015-06-22 09:13:20.000 173 21214.93 94.27 42867.62 47829.70 2015-06-22 09:13:21.000 173 21214.95 94.20 42867.61 47829.66 2015-06-22 09:13:22.000 173 21214.99 94.12 42867.60 47829.63 2015-06-22 09:13:23.000 173 21214.96 94.06 42867.61 47829.65 2015-06-22 09:13:24.000 173 21215.00 94.01 42867.61 47829.64 2015-06-22 09:13:25.000 173 21214.97 93.95 42867.66 47829.63 2015-06-22 09:13:26.000 173 21214.90 93.95 42867.68 47829.66 2015-06-22 09:13:27.000 173 21214.82 93.99 42867.74 47829.67 2015-06-22 09:13:28.000 173 21214.74 94.08 42867.74 47829.67 2015-06-22 09:13:29.000 173 21214.64 94.17 42867.75 47829.66 2015-06-22 09:13:30.000 173 21214.50 94.31 42867.72 47829.63 2015-06-22 09:13:31.000 173 21214.42 94.41 42867.71 47829.54 2015-06-22 09:13:32.000 173 21214.36 94.46 42867.70 47829.50 2015-06-22 09:13:33.000 173 21214.32 94.51 42867.66 47829.44 2015-06-22 09:13:34.000 173 21214.29 94.53 42867.61 47829.39 2015-06-22 09:13:35.000 173 21214.26 94.53 42867.58 47829.33 2015-06-22 09:13:36.000 173 21214.27 94.57 42867.57 47829.32 2015-06-22 09:13:37.000 173 21214.25 94.67 42867.53 47829.30 2015-06-22 09:13:38.000 173 21214.20 94.85 42867.52 47829.26 2015-06-22 09:13:39.000 173 21214.17 95.07 42867.43 47829.19 2015-06-22 09:13:40.000 173 21214.19 95.24 42867.33 47829.11 2015-06-22 09:13:41.000 173 21214.24 95.36 42867.28 47829.05 2015-06-22 09:13:42.000 173 21214.27 95.48 42867.18 47828.98 2015-06-22 09:13:43.000 173 21214.30 95.55 42867.11 47828.94 2015-06-22 09:13:44.000 173 21214.31 95.58 42867.11 47828.86 2015-06-22 09:13:45.000 173 21214.24 95.60 42867.04 47828.83 2015-06-22 09:13:46.000 173 21214.17 95.60 42866.99 47828.76 2015-06-22 09:13:47.000 173 21214.05 95.59 42866.99 47828.70 2015-06-22 09:13:48.000 173 21213.94 95.61 42866.99 47828.64 2015-06-22 09:13:49.000 173 21213.84 95.64 42866.96 47828.57 2015-06-22 09:13:50.000 173 21213.75 95.66 42866.99 47828.55 2015-06-22 09:13:51.000 173 21213.69 95.71 42867.00 47828.52 2015-06-22 09:13:52.000 173 21213.72 95.66 42867.03 47828.53 2015-06-22 09:13:53.000 173 21213.79 95.57 42867.06 47828.56 2015-06-22 09:13:54.000 173 21213.87 95.52 42867.15 47828.64 2015-06-22 09:13:55.000 173 21213.93 95.48 42867.20 47828.70 2015-06-22 09:13:56.000 173 21213.98 95.45 42867.20 47828.80 2015-06-22 09:13:57.000 173 21214.03 95.45 42867.25 47828.85 2015-06-22 09:13:58.000 173 21214.06 95.51 42867.27 47828.89 2015-06-22 09:13:59.000 173 21214.05 95.59 42867.27 47828.91 2015-06-22 09:14:00.000 173 21214.07 95.66 42867.29 47828.92 2015-06-22 09:14:01.000 173 21214.08 95.77 42867.29 47828.95 2015-06-22 09:14:02.000 173 21214.08 95.90 42867.26 47828.95 2015-06-22 09:14:03.000 173 21214.09 96.07 42867.22 47828.92 2015-06-22 09:14:04.000 173 21214.07 96.26 42867.21 47828.94 2015-06-22 09:14:05.000 173 21214.09 96.44 42867.15 47828.87 2015-06-22 09:14:06.000 173 21214.14 96.53 42867.09 47828.81 2015-06-22 09:14:07.000 173 21214.21 96.60 42867.04 47828.78 2015-06-22 09:14:08.000 173 21214.29 96.61 42867.00 47828.77 2015-06-22 09:14:09.000 173 21214.39 96.60 42867.00 47828.80 2015-06-22 09:14:10.000 173 21214.49 96.60 42867.01 47828.85 2015-06-22 09:14:11.000 173 21214.57 96.59 42867.04 47828.90 2015-06-22 09:14:12.000 173 21214.63 96.57 42867.06 47828.93 2015-06-22 09:14:13.000 173 21214.67 96.59 42867.07 47829.01 2015-06-22 09:14:14.000 173 21214.72 96.64 42867.08 47829.05 2015-06-22 09:14:15.000 173 21214.78 96.71 42867.11 47829.08 2015-06-22 09:14:16.000 173 21214.78 96.77 42867.13 47829.10 2015-06-22 09:14:17.000 173 21214.81 96.85 42867.14 47829.14 2015-06-22 09:14:18.000 173 21214.81 96.94 42867.17 47829.15 2015-06-22 09:14:19.000 173 21214.80 97.03 42867.15 47829.15 2015-06-22 09:14:20.000 173 21214.78 97.14 42867.17 47829.15 2015-06-22 09:14:21.000 173 21214.77 97.25 42867.18 47829.15 2015-06-22 09:14:22.000 173 21214.80 97.33 42867.20 47829.15 2015-06-22 09:14:23.000 173 21214.90 97.43 42867.15 47829.17 2015-06-22 09:14:24.000 173 21214.98 97.48 42867.17 47829.19 2015-06-22 09:14:25.000 173 21215.16 97.46 42867.15 47829.26 2015-06-22 09:14:26.000 173 21215.35 97.48 42867.15 47829.34 2015-06-22 09:14:27.000 173 21215.49 97.49 42867.21 47829.44 2015-06-22 09:14:28.000 173 21215.64 97.52 42867.22 47829.52 2015-06-22 09:14:29.000 173 21215.78 97.53 42867.21 47829.58 2015-06-22 09:14:30.000 173 21215.87 97.53 42867.24 47829.66 2015-06-22 09:14:31.000 173 21215.92 97.55 42867.28 47829.71 2015-06-22 09:14:32.000 173 21215.93 97.60 42867.32 47829.77 2015-06-22 09:14:33.000 173 21215.91 97.66 42867.38 47829.80 2015-06-22 09:14:34.000 173 21215.89 97.76 42867.38 47829.81 2015-06-22 09:14:35.000 173 21215.85 97.88 42867.38 47829.81 2015-06-22 09:14:36.000 173 21215.83 98.02 42867.35 47829.80 2015-06-22 09:14:37.000 173 21215.80 98.15 42867.33 47829.78 2015-06-22 09:14:38.000 173 21215.83 98.28 42867.32 47829.78 2015-06-22 09:14:39.000 173 21215.89 98.40 42867.31 47829.75 2015-06-22 09:14:40.000 173 21215.96 98.52 42867.31 47829.77 2015-06-22 09:14:41.000 173 21216.07 98.60 42867.25 47829.80 2015-06-22 09:14:42.000 173 21216.21 98.66 42867.24 47829.84 2015-06-22 09:14:43.000 173 21216.34 98.72 42867.22 47829.86 2015-06-22 09:14:44.000 173 21216.49 98.77 42867.19 47829.91 2015-06-22 09:14:45.000 173 21216.63 98.79 42867.16 47829.96 2015-06-22 09:14:46.000 173 21216.78 98.84 42867.13 47830.00 2015-06-22 09:14:47.000 173 21216.89 98.88 42867.11 47830.06 2015-06-22 09:14:48.000 173 21216.98 98.93 42867.10 47830.07 2015-06-22 09:14:49.000 173 21217.03 98.94 42867.11 47830.09 2015-06-22 09:14:50.000 173 21217.02 98.93 42867.08 47830.10 2015-06-22 09:14:51.000 173 21216.93 98.96 42867.06 47830.09 2015-06-22 09:14:52.000 173 21216.80 98.97 42867.11 47830.03 2015-06-22 09:14:53.000 173 21216.68 99.05 42867.12 47830.00 2015-06-22 09:14:54.000 173 21216.61 99.15 42867.13 47829.99 2015-06-22 09:14:55.000 173 21216.61 99.26 42867.11 47829.97 2015-06-22 09:14:56.000 173 21216.65 99.35 42867.11 47829.95 2015-06-22 09:14:57.000 173 21216.70 99.44 42867.12 47829.97 2015-06-22 09:14:58.000 173 21216.79 99.43 42867.13 47829.99 2015-06-22 09:14:59.000 173 21216.84 99.44 42867.13 47830.01 2015-06-22 09:15:00.000 173 21216.87 99.44 42867.16 47830.06 2015-06-22 09:15:01.000 173 21216.87 99.47 42867.18 47830.11 2015-06-22 09:15:02.000 173 21216.88 99.51 42867.17 47830.11 2015-06-22 09:15:03.000 173 21216.91 99.55 42867.15 47830.13 2015-06-22 09:15:04.000 173 21216.88 99.62 42867.16 47830.11 2015-06-22 09:15:05.000 173 21216.83 99.75 42867.14 47830.09 2015-06-22 09:15:06.000 173 21216.84 99.90 42867.11 47830.05 2015-06-22 09:15:07.000 173 21216.86 99.99 42867.04 47830.00 2015-06-22 09:15:08.000 173 21216.96 100.11 42866.93 47829.97 2015-06-22 09:15:09.000 173 21217.10 100.22 42866.85 47829.96 2015-06-22 09:15:10.000 173 21217.27 100.30 42866.81 47829.95 2015-06-22 09:15:11.000 173 21217.42 100.32 42866.74 47829.95 2015-06-22 09:15:12.000 173 21217.62 100.29 42866.71 47829.98 2015-06-22 09:15:13.000 173 21217.82 100.23 42866.69 47830.04 2015-06-22 09:15:14.000 173 21218.02 100.12 42866.67 47830.11 2015-06-22 09:15:15.000 173 21218.19 100.03 42866.68 47830.18 2015-06-22 09:15:16.000 173 21218.30 99.98 42866.68 47830.26 2015-06-22 09:15:17.000 173 21218.42 99.93 42866.70 47830.32 2015-06-22 09:15:18.000 173 21218.53 99.88 42866.71 47830.38 2015-06-22 09:15:19.000 173 21218.60 99.87 42866.74 47830.43 2015-06-22 09:15:20.000 173 21218.65 99.83 42866.74 47830.49 2015-06-22 09:15:21.000 173 21218.60 99.76 42866.74 47830.49 2015-06-22 09:15:22.000 173 21218.46 99.70 42866.74 47830.47 2015-06-22 09:15:23.000 173 21218.37 99.65 42866.76 47830.46 2015-06-22 09:15:24.000 173 21218.26 99.62 42866.77 47830.39 2015-06-22 09:15:25.000 173 21218.18 99.55 42866.83 47830.38 2015-06-22 09:15:26.000 173 21218.13 99.55 42866.81 47830.36 2015-06-22 09:15:27.000 173 21218.09 99.53 42866.83 47830.35 2015-06-22 09:15:28.000 173 21218.19 99.51 42866.85 47830.37 2015-06-22 09:15:29.000 173 21218.28 99.52 42866.85 47830.38 2015-06-22 09:15:30.000 173 21218.41 99.49 42866.85 47830.44 2015-06-22 09:15:31.000 173 21218.56 99.42 42866.88 47830.50 2015-06-22 09:15:32.000 173 21218.71 99.37 42866.86 47830.59 2015-06-22 09:15:33.000 173 21218.85 99.33 42866.86 47830.64 2015-06-22 09:15:34.000 173 21218.94 99.28 42866.86 47830.71 2015-06-22 09:15:35.000 173 21218.99 99.23 42866.84 47830.73 2015-06-22 09:15:36.000 173 21219.00 99.18 42866.82 47830.78 2015-06-22 09:15:37.000 173 21218.96 99.21 42866.81 47830.75 2015-06-22 09:15:38.000 173 21218.83 99.23 42866.85 47830.73 2015-06-22 09:15:39.000 173 21218.68 99.22 42866.88 47830.71 2015-06-22 09:15:40.000 173 21218.55 99.17 42866.89 47830.63 2015-06-22 09:15:41.000 173 21218.37 99.13 42866.94 47830.58 2015-06-22 09:15:42.000 173 21218.24 99.09 42866.99 47830.56 2015-06-22 09:15:43.000 173 21218.19 99.03 42867.00 47830.55 2015-06-22 09:15:44.000 173 21218.16 99.01 42866.99 47830.51 2015-06-22 09:15:45.000 173 21218.20 98.99 42866.97 47830.48 2015-06-22 09:15:46.000 173 21218.24 98.92 42866.96 47830.50 2015-06-22 09:15:47.000 173 21218.30 98.89 42866.99 47830.50 2015-06-22 09:15:48.000 173 21218.41 98.91 42867.02 47830.55 2015-06-22 09:15:49.000 173 21218.53 98.98 42867.04 47830.64 2015-06-22 09:15:50.000 173 21218.68 99.01 42867.06 47830.73 2015-06-22 09:15:51.000 173 21218.83 98.99 42867.06 47830.78 2015-06-22 09:15:52.000 173 21218.97 98.92 42867.08 47830.87 2015-06-22 09:15:53.000 173 21219.04 98.80 42867.14 47830.96 2015-06-22 09:15:54.000 173 21219.01 98.67 42867.20 47831.03 2015-06-22 09:15:55.000 173 21218.99 98.54 42867.24 47831.09 2015-06-22 09:15:56.000 173 21218.95 98.43 42867.33 47831.11 2015-06-22 09:15:57.000 173 21218.89 98.34 42867.41 47831.18 2015-06-22 09:15:58.000 173 21218.83 98.28 42867.47 47831.18 2015-06-22 09:15:59.000 173 21218.75 98.24 42867.51 47831.20 2015-06-22 09:16:00.000 173 21218.72 98.23 42867.54 47831.25 2015-06-22 09:16:01.000 173 21218.66 98.22 42867.54 47831.25 2015-06-22 09:16:02.000 173 21218.62 98.19 42867.45 47831.23 2015-06-22 09:16:03.000 173 21218.60 98.10 42867.49 47831.22 2015-06-22 09:16:04.000 173 21218.57 97.98 42867.49 47831.21 2015-06-22 09:16:05.000 173 21218.59 97.86 42867.49 47831.20 2015-06-22 09:16:06.000 173 21218.57 97.77 42867.49 47831.17 2015-06-22 09:16:07.000 173 21218.52 97.73 42867.51 47831.18 2015-06-22 09:16:08.000 173 21218.53 97.71 42867.50 47831.18 2015-06-22 09:16:09.000 173 21218.56 97.69 42867.50 47831.18 2015-06-22 09:16:10.000 173 21218.64 97.64 42867.50 47831.17 2015-06-22 09:16:11.000 173 21218.72 97.54 42867.50 47831.23 2015-06-22 09:16:12.000 173 21218.83 97.43 42867.51 47831.26 2015-06-22 09:16:13.000 173 21218.93 97.30 42867.50 47831.30 2015-06-22 09:16:14.000 173 21219.03 97.15 42867.53 47831.36 2015-06-22 09:16:15.000 173 21219.11 97.02 42867.54 47831.45 2015-06-22 09:16:16.000 173 21219.13 96.94 42867.54 47831.51 2015-06-22 09:16:17.000 173 21219.08 96.93 42867.54 47831.50 2015-06-22 09:16:18.000 173 21218.97 96.93 42867.54 47831.48 2015-06-22 09:16:19.000 173 21218.85 96.93 42867.54 47831.44 2015-06-22 09:16:20.000 173 21218.64 96.96 42867.56 47831.37 2015-06-22 09:16:21.000 173 21218.38 96.99 42867.53 47831.28 2015-06-22 09:16:22.000 173 21218.10 97.02 42867.54 47831.17 2015-06-22 09:16:23.000 173 21217.91 97.06 42867.53 47831.03 2015-06-22 09:16:24.000 173 21217.79 97.07 42867.49 47830.95 2015-06-22 09:16:25.000 173 21217.77 97.05 42867.46 47830.89 2015-06-22 09:16:26.000 173 21217.80 97.05 42867.46 47830.84 2015-06-22 09:16:27.000 173 21217.85 97.05 42867.47 47830.82 2015-06-22 09:16:28.000 173 21217.93 97.02 42867.43 47830.86 2015-06-22 09:16:29.000 173 21218.01 96.99 42867.41 47830.86 2015-06-22 09:16:30.000 173 21218.11 96.96 42867.40 47830.88 2015-06-22 09:16:31.000 173 21218.21 96.92 42867.41 47830.93 2015-06-22 09:16:32.000 173 21218.29 96.85 42867.44 47830.98 2015-06-22 09:16:33.000 173 21218.33 96.83 42867.47 47831.01 2015-06-22 09:16:34.000 173 21218.37 96.84 42867.47 47831.06 2015-06-22 09:16:35.000 173 21218.38 96.92 42867.46 47831.08 2015-06-22 09:16:36.000 173 21218.37 97.02 42867.43 47831.07 2015-06-22 09:16:37.000 173 21218.27 97.07 42867.43 47831.04 2015-06-22 09:16:38.000 173 21218.11 97.12 42867.40 47830.97 2015-06-22 09:16:39.000 173 21217.90 97.10 42867.38 47830.88 2015-06-22 09:16:40.000 173 21217.68 97.10 42867.38 47830.80 2015-06-22 09:16:41.000 173 21217.45 97.05 42867.41 47830.69 2015-06-22 09:16:42.000 173 21217.22 97.00 42867.39 47830.58 2015-06-22 09:16:43.000 173 21216.99 96.96 42867.39 47830.47 2015-06-22 09:16:44.000 173 21216.89 96.96 42867.38 47830.38 2015-06-22 09:16:45.000 173 21216.85 96.94 42867.35 47830.33 2015-06-22 09:16:46.000 173 21216.86 96.90 42867.38 47830.29 2015-06-22 09:16:47.000 173 21216.90 96.86 42867.36 47830.30 2015-06-22 09:16:48.000 173 21217.04 96.86 42867.31 47830.30 2015-06-22 09:16:49.000 173 21217.22 96.85 42867.26 47830.34 2015-06-22 09:16:50.000 173 21217.41 96.84 42867.22 47830.39 2015-06-22 09:16:51.000 173 21217.51 96.79 42867.20 47830.44 2015-06-22 09:16:52.000 173 21217.58 96.73 42867.15 47830.45 2015-06-22 09:16:53.000 173 21217.60 96.66 42867.14 47830.46 2015-06-22 09:16:54.000 173 21217.55 96.59 42867.11 47830.43 2015-06-22 09:16:55.000 173 21217.44 96.59 42867.14 47830.41 2015-06-22 09:16:56.000 173 21217.22 96.64 42867.13 47830.33 2015-06-22 09:16:57.000 173 21216.97 96.74 42867.07 47830.22 2015-06-22 09:16:58.000 173 21216.73 96.83 42867.00 47830.06 2015-06-22 09:16:59.000 173 21216.55 96.86 42866.92 47829.90 2015-06-22 09:17:00.000 173 21216.32 96.84 42866.88 47829.71 2015-06-22 09:17:01.000 173 21216.15 96.78 42866.81 47829.61 2015-06-22 09:17:02.000 173 21216.04 96.76 42866.78 47829.47 2015-06-22 09:17:03.000 173 21216.00 96.73 42866.75 47829.38 2015-06-22 09:17:04.000 173 21216.00 96.72 42866.74 47829.37 2015-06-22 09:17:05.000 173 21216.03 96.68 42866.74 47829.32 2015-06-22 09:17:06.000 173 21216.16 96.63 42866.74 47829.33 2015-06-22 09:17:07.000 173 21216.35 96.57 42866.71 47829.41 2015-06-22 09:17:08.000 173 21216.56 96.51 42866.72 47829.49 2015-06-22 09:17:09.000 173 21216.78 96.44 42866.75 47829.60 2015-06-22 09:17:10.000 173 21216.92 96.34 42866.81 47829.71 2015-06-22 09:17:11.000 173 21217.01 96.24 42866.92 47829.83 2015-06-22 09:17:12.000 173 21217.07 96.15 42867.02 47829.95 2015-06-22 09:17:13.000 173 21217.09 96.11 42867.06 47830.08 2015-06-22 09:17:14.000 173 21217.01 96.15 42867.12 47830.11 2015-06-22 09:17:15.000 173 21216.91 96.21 42867.12 47830.12 2015-06-22 09:17:16.000 173 21216.84 96.19 42867.13 47830.14 2015-06-22 09:17:17.000 173 21216.77 96.14 42867.16 47830.07 2015-06-22 09:17:18.000 173 21216.69 96.11 42867.19 47830.07 2015-06-22 09:17:19.000 173 21216.58 96.09 42867.24 47830.08 2015-06-22 09:17:20.000 173 21216.52 96.12 42867.31 47830.08 2015-06-22 09:17:21.000 173 21216.44 96.14 42867.31 47830.07 2015-06-22 09:17:22.000 173 21216.38 96.14 42867.31 47830.03 2015-06-22 09:17:23.000 173 21216.34 96.14 42867.29 47830.01 2015-06-22 09:17:24.000 173 21216.28 96.16 42867.31 47830.02 2015-06-22 09:17:25.000 173 21216.25 96.22 42867.31 47830.01 2015-06-22 09:17:26.000 173 21216.22 96.22 42867.28 47829.95 2015-06-22 09:17:27.000 173 21216.25 96.17 42867.25 47829.95 2015-06-22 09:17:28.000 173 21216.25 96.15 42867.27 47829.96 2015-06-22 09:17:29.000 173 21216.24 96.15 42867.28 47829.95 2015-06-22 09:17:30.000 173 21216.24 96.19 42867.27 47829.97 2015-06-22 09:17:31.000 173 21216.18 96.26 42867.24 47829.96 2015-06-22 09:17:32.000 173 21216.09 96.28 42867.20 47829.90 2015-06-22 09:17:33.000 173 21215.98 96.23 42867.21 47829.82 2015-06-22 09:17:34.000 173 21215.91 96.20 42867.25 47829.77 2015-06-22 09:17:35.000 173 21215.80 96.14 42867.28 47829.77 2015-06-22 09:17:36.000 173 21215.70 96.12 42867.31 47829.76 2015-06-22 09:17:37.000 173 21215.65 96.08 42867.38 47829.76 2015-06-22 09:17:38.000 173 21215.63 96.05 42867.43 47829.76 2015-06-22 09:17:39.000 173 21215.62 96.05 42867.44 47829.79 2015-06-22 09:17:40.000 173 21215.66 96.03 42867.50 47829.81 2015-06-22 09:17:41.000 173 21215.67 96.05 42867.54 47829.88 2015-06-22 09:17:42.000 173 21215.70 96.08 42867.62 47829.92 2015-06-22 09:17:43.000 173 21215.67 96.13 42867.64 47829.95 2015-06-22 09:17:44.000 173 21215.64 96.19 42867.68 47829.97 2015-06-22 09:17:45.000 173 21215.62 96.25 42867.66 47830.00 2015-06-22 09:17:46.000 173 21215.60 96.34 42867.64 47830.00 2015-06-22 09:17:47.000 173 21215.60 96.46 42867.66 47830.03 2015-06-22 09:17:48.000 173 21215.61 96.57 42867.69 47830.04 2015-06-22 09:17:49.000 173 21215.60 96.67 42867.70 47830.04 2015-06-22 09:17:50.000 173 21215.56 96.74 42867.69 47830.01 2015-06-22 09:17:51.000 173 21215.49 96.82 42867.74 47830.02 2015-06-22 09:17:52.000 173 21215.40 96.89 42867.75 47829.99 2015-06-22 09:17:53.000 173 21215.34 96.92 42867.72 47829.98 2015-06-22 09:17:54.000 173 21215.28 96.88 42867.74 47829.93 2015-06-22 09:17:55.000 173 21215.21 96.85 42867.74 47829.90 2015-06-22 09:17:56.000 173 21215.16 96.80 42867.78 47829.89 2015-06-22 09:17:57.000 173 21215.11 96.73 42867.79 47829.89 2015-06-22 09:17:58.000 173 21215.04 96.67 42867.79 47829.86 2015-06-22 09:17:59.000 173 21215.01 96.61 42867.78 47829.87 2015-06-22 09:18:00.000 173 21215.04 96.58 42867.78 47829.87 2015-06-22 09:18:01.000 173 21215.01 96.57 42867.75 47829.84 2015-06-22 09:18:02.000 173 21215.01 96.54 42867.76 47829.84 2015-06-22 09:18:03.000 173 21214.96 96.53 42867.76 47829.83 2015-06-22 09:18:04.000 173 21214.93 96.53 42867.76 47829.82 2015-06-22 09:18:05.000 173 21214.89 96.54 42867.81 47829.82 2015-06-22 09:18:06.000 173 21214.85 96.52 42867.82 47829.80 2015-06-22 09:18:07.000 173 21214.76 96.56 42867.83 47829.82 2015-06-22 09:18:08.000 173 21214.68 96.54 42867.85 47829.80 2015-06-22 09:18:09.000 173 21214.55 96.52 42867.88 47829.75 2015-06-22 09:18:10.000 173 21214.46 96.50 42867.91 47829.75 2015-06-22 09:18:11.000 173 21214.40 96.51 42867.91 47829.71 2015-06-22 09:18:12.000 173 21214.39 96.54 42867.93 47829.72 2015-06-22 09:18:13.000 173 21214.38 96.55 42867.92 47829.72 2015-06-22 09:18:14.000 173 21214.40 96.55 42867.90 47829.71 2015-06-22 09:18:15.000 173 21214.42 96.55 42867.90 47829.68 2015-06-22 09:18:16.000 173 21214.44 96.54 42867.88 47829.68 2015-06-22 09:18:17.000 173 21214.44 96.59 42867.84 47829.64 2015-06-22 09:18:18.000 173 21214.45 96.67 42867.81 47829.62 2015-06-22 09:18:19.000 173 21214.48 96.73 42867.77 47829.62 2015-06-22 09:18:20.000 173 21214.50 96.79 42867.74 47829.61 2015-06-22 09:18:21.000 173 21214.56 96.84 42867.74 47829.61 2015-06-22 09:18:22.000 173 21214.62 96.92 42867.67 47829.60 2015-06-22 09:18:23.000 173 21214.63 96.98 42867.68 47829.60 2015-06-22 09:18:24.000 173 21214.68 97.04 42867.71 47829.61 2015-06-22 09:18:25.000 173 21214.70 97.08 42867.72 47829.63 2015-06-22 09:18:26.000 173 21214.68 97.12 42867.71 47829.62 2015-06-22 09:18:27.000 173 21214.67 97.18 42867.68 47829.62 2015-06-22 09:18:28.000 173 21214.62 97.24 42867.68 47829.63 2015-06-22 09:18:29.000 173 21214.52 97.31 42867.66 47829.57 2015-06-22 09:18:30.000 173 21214.43 97.39 42867.65 47829.56 2015-06-22 09:18:31.000 173 21214.36 97.46 42867.61 47829.48 2015-06-22 09:18:32.000 173 21214.32 97.55 42867.56 47829.43 2015-06-22 09:18:33.000 173 21214.28 97.60 42867.56 47829.37 2015-06-22 09:18:34.000 173 21214.28 97.60 42867.56 47829.34 2015-06-22 09:18:35.000 173 21214.30 97.66 42867.53 47829.33 2015-06-22 09:18:36.000 173 21214.27 97.72 42867.51 47829.30 2015-06-22 09:18:37.000 173 21214.23 97.79 42867.50 47829.26 2015-06-22 09:18:38.000 173 21214.21 97.85 42867.46 47829.28 2015-06-22 09:18:39.000 173 21214.21 97.88 42867.46 47829.23 2015-06-22 09:18:40.000 173 21214.14 97.90 42867.46 47829.23 2015-06-22 09:18:41.000 173 21214.11 97.94 42867.45 47829.21 2015-06-22 09:18:42.000 173 21214.09 97.99 42867.45 47829.18 2015-06-22 09:18:43.000 173 21214.09 98.05 42867.43 47829.18 2015-06-22 09:18:44.000 173 21214.09 98.08 42867.44 47829.15 2015-06-22 09:18:45.000 173 21214.09 98.12 42867.46 47829.16 2015-06-22 09:18:46.000 173 21214.07 98.18 42867.45 47829.16 2015-06-22 09:18:47.000 173 21214.04 98.22 42867.47 47829.17 2015-06-22 09:18:48.000 173 21214.05 98.31 42867.46 47829.16 2015-06-22 09:18:49.000 173 21214.02 98.42 42867.39 47829.15 2015-06-22 09:18:50.000 173 21213.97 98.52 42867.35 47829.08 2015-06-22 09:18:51.000 173 21213.94 98.55 42867.31 47829.03 2015-06-22 09:18:52.000 173 21213.93 98.56 42867.31 47828.99 2015-06-22 09:18:53.000 173 21213.94 98.57 42867.32 47828.96 2015-06-22 09:18:54.000 173 21213.94 98.53 42867.31 47828.96 2015-06-22 09:18:55.000 173 21213.87 98.53 42867.33 47828.96 2015-06-22 09:18:56.000 173 21213.84 98.58 42867.40 47828.99 2015-06-22 09:18:57.000 173 21213.79 98.61 42867.45 47828.97 2015-06-22 09:18:58.000 173 21213.75 98.65 42867.44 47828.98 2015-06-22 09:18:59.000 173 21213.76 98.65 42867.45 47829.00 2015-06-22 09:19:00.000 173 21213.76 98.69 42867.49 47829.03 2015-06-22 09:19:01.000 173 21213.74 98.75 42867.51 47829.04 2015-06-22 09:19:02.000 173 21213.72 98.83 42867.53 47829.06 2015-06-22 09:19:03.000 173 21213.69 98.89 42867.54 47829.05 2015-06-22 09:19:04.000 173 21213.64 98.96 42867.56 47829.07 2015-06-22 09:19:05.000 173 21213.61 99.09 42867.59 47829.06 2015-06-22 09:19:06.000 173 21213.58 99.18 42867.54 47829.02 2015-06-22 09:19:07.000 173 21213.58 99.24 42867.50 47829.00 2015-06-22 09:19:08.000 173 21213.57 99.28 42867.46 47828.96 2015-06-22 09:19:09.000 173 21213.62 99.32 42867.45 47828.94 2015-06-22 09:19:10.000 173 21213.66 99.35 42867.43 47828.94 2015-06-22 09:19:11.000 173 21213.63 99.37 42867.38 47828.93 2015-06-22 09:19:12.000 173 21213.69 99.37 42867.39 47828.94 2015-06-22 09:19:13.000 173 21213.65 99.42 42867.42 47828.94 2015-06-22 09:19:14.000 173 21213.53 99.46 42867.45 47828.92 2015-06-22 09:19:15.000 173 21213.43 99.54 42867.47 47828.92 2015-06-22 09:19:16.000 173 21213.27 99.65 42867.49 47828.88 2015-06-22 09:19:17.000 173 21213.10 99.77 42867.46 47828.81 2015-06-22 09:19:18.000 173 21212.97 99.91 42867.46 47828.75 2015-06-22 09:19:19.000 173 21212.90 100.02 42867.43 47828.66 2015-06-22 09:19:20.000 173 21212.84 100.12 42867.40 47828.62 2015-06-22 09:19:21.000 173 21212.81 100.23 42867.38 47828.56 2015-06-22 09:19:22.000 173 21212.82 100.27 42867.33 47828.54 2015-06-22 09:19:23.000 173 21212.88 100.29 42867.36 47828.52 2015-06-22 09:19:24.000 173 21212.95 100.33 42867.36 47828.50 2015-06-22 09:19:25.000 173 21213.03 100.37 42867.33 47828.54 2015-06-22 09:19:26.000 173 21213.18 100.41 42867.36 47828.57 2015-06-22 09:19:27.000 173 21213.29 100.44 42867.33 47828.63 2015-06-22 09:19:28.000 173 21213.37 100.46 42867.38 47828.70 2015-06-22 09:19:29.000 173 21213.43 100.52 42867.40 47828.76 2015-06-22 09:19:30.000 173 21213.46 100.53 42867.43 47828.80 2015-06-22 09:19:31.000 173 21213.47 100.55 42867.45 47828.84 2015-06-22 09:19:32.000 173 21213.51 100.59 42867.43 47828.85 2015-06-22 09:19:33.000 173 21213.51 100.62 42867.45 47828.86 2015-06-22 09:19:34.000 173 21213.49 100.65 42867.46 47828.87 2015-06-22 09:19:35.000 173 21213.45 100.69 42867.45 47828.89 2015-06-22 09:19:36.000 173 21213.45 100.73 42867.46 47828.88 2015-06-22 09:19:37.000 173 21213.45 100.78 42867.46 47828.88 2015-06-22 09:19:38.000 173 21213.43 100.82 42867.47 47828.88 2015-06-22 09:19:39.000 173 21213.44 100.85 42867.46 47828.89 2015-06-22 09:19:40.000 173 21213.45 100.91 42867.47 47828.89 2015-06-22 09:19:41.000 173 21213.48 100.96 42867.46 47828.88 2015-06-22 09:19:42.000 173 21213.54 101.03 42867.44 47828.90 2015-06-22 09:19:43.000 173 21213.58 101.10 42867.43 47828.91 2015-06-22 09:19:44.000 173 21213.69 101.16 42867.43 47828.93 2015-06-22 09:19:45.000 173 21213.76 101.20 42867.42 47828.95 2015-06-22 09:19:46.000 173 21213.74 101.32 42867.40 47828.96 2015-06-22 09:19:47.000 173 21213.71 101.48 42867.31 47828.94 2015-06-22 09:19:48.000 173 21213.70 101.63 42867.20 47828.83 2015-06-22 09:19:49.000 173 21213.69 101.72 42867.08 47828.73 2015-06-22 09:19:50.000 173 21213.75 101.76 42867.01 47828.66 2015-06-22 09:19:51.000 173 21213.80 101.77 42866.95 47828.62 2015-06-22 09:19:52.000 173 21213.82 101.77 42866.89 47828.57 2015-06-22 09:19:53.000 173 21213.79 101.79 42866.92 47828.57 2015-06-22 09:19:54.000 173 21213.73 101.83 42866.88 47828.51 2015-06-22 09:19:55.000 173 21213.70 101.89 42866.83 47828.49 2015-06-22 09:19:56.000 173 21213.68 101.96 42866.78 47828.43 2015-06-22 09:19:57.000 173 21213.69 101.97 42866.76 47828.37 2015-06-22 09:19:58.000 173 21213.69 101.93 42866.78 47828.37 2015-06-22 09:19:59.000 173 21213.75 101.80 42866.79 47828.35 2015-06-22 09:20:00.000 173 21213.80 101.67 42866.84 47828.42 2015-06-22 09:20:01.000 173 21213.85 101.63 42866.93 47828.50 2015-06-22 09:20:02.000 173 21213.93 101.60 42867.00 47828.61 2015-06-22 09:20:03.000 173 21214.04 101.56 42867.06 47828.70 2015-06-22 09:20:04.000 173 21214.13 101.53 42867.08 47828.77 2015-06-22 09:20:05.000 173 21214.19 101.45 42867.11 47828.82 2015-06-22 09:20:06.000 173 21214.23 101.39 42867.13 47828.87 2015-06-22 09:20:07.000 173 21214.24 101.35 42867.14 47828.92 2015-06-22 09:20:08.000 173 21214.23 101.28 42867.18 47828.96 2015-06-22 09:20:09.000 173 21214.21 101.22 42867.20 47828.94 2015-06-22 09:20:10.000 173 21214.21 101.21 42867.24 47828.94 2015-06-22 09:20:11.000 173 21214.19 101.19 42867.25 47828.98 2015-06-22 09:20:12.000 173 21214.18 101.19 42867.28 47828.99 2015-06-22 09:20:13.000 173 21214.21 101.22 42867.28 47829.01 2015-06-22 09:20:14.000 173 21214.19 101.24 42867.29 47829.03 2015-06-22 09:20:15.000 173 21214.25 101.23 42867.28 47829.05 2015-06-22 09:20:16.000 173 21214.33 101.23 42867.31 47829.08 2015-06-22 09:20:17.000 173 21214.43 101.23 42867.27 47829.13 2015-06-22 09:20:18.000 173 21214.53 101.20 42867.28 47829.15 2015-06-22 09:20:19.000 173 21214.65 101.15 42867.28 47829.21 2015-06-22 09:20:20.000 173 21214.72 101.08 42867.27 47829.26 2015-06-22 09:20:21.000 173 21214.80 100.99 42867.29 47829.32 2015-06-22 09:20:22.000 173 21214.86 100.89 42867.29 47829.33 2015-06-22 09:20:23.000 173 21214.86 100.81 42867.34 47829.38 2015-06-22 09:20:24.000 173 21214.86 100.74 42867.35 47829.40 2015-06-22 09:20:25.000 173 21214.85 100.65 42867.34 47829.41 2015-06-22 09:20:26.000 173 21214.79 100.58 42867.39 47829.40 2015-06-22 09:20:27.000 173 21214.73 100.53 42867.43 47829.44 2015-06-22 09:20:28.000 173 21214.67 100.55 42867.49 47829.41 2015-06-22 09:20:29.000 173 21214.57 100.63 42867.47 47829.41 2015-06-22 09:20:30.000 173 21214.51 100.72 42867.47 47829.35 2015-06-22 09:20:31.000 173 21214.49 100.77 42867.44 47829.35 2015-06-22 09:20:32.000 173 21214.56 100.78 42867.42 47829.32 2015-06-22 09:20:33.000 173 21214.61 100.78 42867.42 47829.33 2015-06-22 09:20:34.000 173 21214.68 100.76 42867.39 47829.34 2015-06-22 09:20:35.000 173 21214.77 100.72 42867.38 47829.36 2015-06-22 09:20:36.000 173 21214.89 100.67 42867.39 47829.41 2015-06-22 09:20:37.000 173 21215.01 100.60 42867.39 47829.46 2015-06-22 09:20:38.000 173 21215.13 100.50 42867.38 47829.50 2015-06-22 09:20:39.000 173 21215.23 100.42 42867.39 47829.55 2015-06-22 09:20:40.000 173 21215.31 100.38 42867.43 47829.62 2015-06-22 09:20:41.000 173 21215.35 100.29 42867.45 47829.65 2015-06-22 09:20:42.000 173 21215.32 100.23 42867.49 47829.72 2015-06-22 09:20:43.000 173 21215.28 100.20 42867.56 47829.73 2015-06-22 09:20:44.000 173 21215.26 100.17 42867.59 47829.74 2015-06-22 09:20:45.000 173 21215.19 100.24 42867.62 47829.79 2015-06-22 09:20:46.000 173 21215.14 100.28 42867.63 47829.78 2015-06-22 09:20:47.000 173 21215.12 100.28 42867.64 47829.80 2015-06-22 09:20:48.000 173 21215.12 100.27 42867.64 47829.80 2015-06-22 09:20:49.000 173 21215.18 100.25 42867.65 47829.80 2015-06-22 09:20:50.000 173 21215.24 100.22 42867.64 47829.81 2015-06-22 09:20:51.000 173 21215.29 100.14 42867.69 47829.85 2015-06-22 09:20:52.000 173 21215.38 100.04 42867.71 47829.91 2015-06-22 09:20:53.000 173 21215.44 99.96 42867.74 47829.96 2015-06-22 09:20:54.000 173 21215.48 99.96 42867.75 47830.06 2015-06-22 09:20:55.000 173 21215.51 100.00 42867.76 47830.05 2015-06-22 09:20:56.000 173 21215.55 100.01 42867.75 47830.06 2015-06-22 09:20:57.000 173 21215.55 100.06 42867.74 47830.06 2015-06-22 09:20:58.000 173 21215.60 100.09 42867.74 47830.09 2015-06-22 09:20:59.000 173 21215.65 100.08 42867.75 47830.10 2015-06-22 09:21:00.000 173 21215.79 100.07 42867.74 47830.12 2015-06-22 09:21:01.000 173 21215.92 100.00 42867.71 47830.18 2015-06-22 09:21:02.000 173 21216.06 99.92 42867.71 47830.24 2015-06-22 09:21:03.000 173 21216.16 99.78 42867.70 47830.30 2015-06-22 09:21:04.000 173 21216.20 99.64 42867.69 47830.31 2015-06-22 09:21:05.000 173 21216.16 99.52 42867.74 47830.33 2015-06-22 09:21:06.000 173 21216.08 99.45 42867.76 47830.33 2015-06-22 09:21:07.000 173 21215.93 99.39 42867.75 47830.31 2015-06-22 09:21:08.000 173 21215.85 99.33 42867.76 47830.27 2015-06-22 09:21:09.000 173 21215.79 99.32 42867.76 47830.24 2015-06-22 09:21:10.000 173 21215.78 99.33 42867.69 47830.22 2015-06-22 09:21:11.000 173 21215.77 99.30 42867.64 47830.17 2015-06-22 09:21:12.000 173 21215.82 99.21 42867.65 47830.11 2015-06-22 09:21:13.000 173 21215.92 99.13 42867.61 47830.14 2015-06-22 09:21:14.000 173 21216.07 99.02 42867.60 47830.15 2015-06-22 09:21:15.000 173 21216.22 98.86 42867.57 47830.19 2015-06-22 09:21:16.000 173 21216.40 98.70 42867.57 47830.25 2015-06-22 09:21:17.000 173 21216.54 98.56 42867.56 47830.32 2015-06-22 09:21:18.000 173 21216.59 98.44 42867.59 47830.38 2015-06-22 09:21:19.000 173 21216.62 98.41 42867.63 47830.44 2015-06-22 09:21:20.000 173 21216.63 98.39 42867.65 47830.48 2015-06-22 09:21:21.000 173 21216.63 98.38 42867.69 47830.49 2015-06-22 09:21:22.000 173 21216.59 98.35 42867.72 47830.52 2015-06-22 09:21:23.000 173 21216.55 98.34 42867.74 47830.53 2015-06-22 09:21:24.000 173 21216.48 98.33 42867.75 47830.53 2015-06-22 09:21:25.000 173 21216.41 98.33 42867.76 47830.51 2015-06-22 09:21:26.000 173 21216.37 98.27 42867.76 47830.51 2015-06-22 09:21:27.000 173 21216.32 98.22 42867.81 47830.47 2015-06-22 09:21:28.000 173 21216.26 98.17 42867.79 47830.47 2015-06-22 09:21:29.000 173 21216.19 98.19 42867.79 47830.47 2015-06-22 09:21:30.000 173 21216.16 98.21 42867.81 47830.41 2015-06-22 09:21:31.000 173 21216.19 98.24 42867.75 47830.36 2015-06-22 09:21:32.000 173 21216.30 98.25 42867.70 47830.37 2015-06-22 09:21:33.000 173 21216.43 98.20 42867.68 47830.36 2015-06-22 09:21:34.000 173 21216.57 98.13 42867.67 47830.39 2015-06-22 09:21:35.000 173 21216.75 98.02 42867.69 47830.45 2015-06-22 09:21:36.000 173 21216.91 97.94 42867.74 47830.57 2015-06-22 09:21:37.000 173 21217.04 97.86 42867.74 47830.64 2015-06-22 09:21:38.000 173 21217.12 97.74 42867.76 47830.73 2015-06-22 09:21:39.000 173 21217.18 97.64 42867.81 47830.80 2015-06-22 09:21:40.000 173 21217.19 97.55 42867.81 47830.82 2015-06-22 09:21:41.000 173 21217.16 97.47 42867.85 47830.88 2015-06-22 09:21:42.000 173 21217.14 97.44 42867.88 47830.90 2015-06-22 09:21:43.000 173 21217.08 97.44 42867.93 47830.91 2015-06-22 09:21:44.000 173 21217.02 97.46 42867.96 47830.94 2015-06-22 09:21:45.000 173 21216.96 97.51 42868.01 47830.92 2015-06-22 09:21:46.000 173 21216.88 97.55 42868.00 47830.92 2015-06-22 09:21:47.000 173 21216.89 97.58 42868.06 47830.93 2015-06-22 09:21:48.000 173 21216.96 97.57 42868.06 47830.94 2015-06-22 09:21:49.000 173 21217.02 97.59 42868.04 47830.97 2015-06-22 09:21:50.000 173 21217.04 97.74 42868.00 47831.02 2015-06-22 09:21:51.000 173 21217.10 97.85 42867.88 47830.96 2015-06-22 09:21:52.000 173 21217.18 97.85 42867.75 47830.90 2015-06-22 09:21:53.000 173 21217.21 97.81 42867.64 47830.78 2015-06-22 09:21:54.000 173 21217.24 97.74 42867.59 47830.73 2015-06-22 09:21:55.000 173 21217.28 97.63 42867.60 47830.72 2015-06-22 09:21:56.000 173 21217.29 97.50 42867.65 47830.72 2015-06-22 09:21:57.000 173 21217.30 97.49 42867.72 47830.80 2015-06-22 09:21:58.000 173 21217.29 97.47 42867.77 47830.83 2015-06-22 09:21:59.000 173 21217.25 97.45 42867.84 47830.88 2015-06-22 09:22:00.000 173 21217.25 97.45 42867.84 47830.91 2015-06-22 09:22:01.000 173 21217.19 97.47 42867.81 47830.91 2015-06-22 09:22:02.000 173 21217.13 97.50 42867.77 47830.89 2015-06-22 09:22:03.000 173 21217.11 97.50 42867.72 47830.83 2015-06-22 09:22:04.000 173 21217.18 97.38 42867.66 47830.76 2015-06-22 09:22:05.000 173 21217.27 97.18 42867.66 47830.73 2015-06-22 09:22:06.000 173 21217.28 97.11 42867.69 47830.80 2015-06-22 09:22:07.000 173 21217.23 97.21 42867.72 47830.79 2015-06-22 09:22:08.000 173 21217.17 97.38 42867.65 47830.75 2015-06-22 09:22:09.000 173 21217.11 97.48 42867.56 47830.66 2015-06-22 09:22:10.000 173 21217.14 97.49 42867.46 47830.55 2015-06-22 09:22:11.000 173 21217.17 97.48 42867.41 47830.52 2015-06-22 09:22:12.000 173 21217.22 97.42 42867.39 47830.48 2015-06-22 09:22:13.000 173 21217.34 97.24 42867.38 47830.48 2015-06-22 09:22:14.000 173 21217.43 97.01 42867.45 47830.54 2015-06-22 09:22:15.000 173 21217.45 96.88 42867.56 47830.67 2015-06-22 09:22:16.000 173 21217.36 96.81 42867.66 47830.77 2015-06-22 09:22:17.000 173 21217.27 96.81 42867.71 47830.79 2015-06-22 09:22:18.000 173 21217.18 96.85 42867.74 47830.81 2015-06-22 09:22:19.000 173 21217.07 96.96 42867.75 47830.78 2015-06-22 09:22:20.000 173 21216.98 97.16 42867.65 47830.75 2015-06-22 09:22:21.000 173 21217.00 97.23 42867.56 47830.65 2015-06-22 09:22:22.000 173 21217.14 97.07 42867.52 47830.55 2015-06-22 09:22:23.000 173 21217.31 96.89 42867.56 47830.62 2015-06-22 09:22:24.000 173 21217.51 96.75 42867.64 47830.73 2015-06-22 09:22:25.000 173 21217.68 96.62 42867.72 47830.87 2015-06-22 09:22:26.000 173 21217.80 96.52 42867.75 47831.01 2015-06-22 09:22:27.000 173 21217.90 96.45 42867.82 47831.11 2015-06-22 09:22:28.000 173 21217.96 96.41 42867.88 47831.20 2015-06-22 09:22:29.000 173 21217.93 96.37 42867.92 47831.27 2015-06-22 09:22:30.000 173 21217.92 96.38 42867.99 47831.28 2015-06-22 09:22:31.000 173 21217.92 96.39 42867.99 47831.35 2015-06-22 09:22:32.000 173 21217.88 96.40 42868.01 47831.33 2015-06-22 09:22:33.000 173 21217.80 96.42 42868.06 47831.36 2015-06-22 09:22:34.000 173 21217.77 96.45 42868.06 47831.35 2015-06-22 09:22:35.000 173 21217.76 96.43 42868.08 47831.32 2015-06-22 09:22:36.000 173 21217.79 96.42 42868.10 47831.35 2015-06-22 09:22:37.000 173 21217.81 96.43 42868.11 47831.37 2015-06-22 09:22:38.000 173 21217.83 96.40 42868.12 47831.40 2015-06-22 09:22:39.000 173 21217.85 96.37 42868.11 47831.39 2015-06-22 09:22:40.000 173 21217.89 96.36 42868.10 47831.41 2015-06-22 09:22:41.000 173 21217.92 96.32 42868.13 47831.44 2015-06-22 09:22:42.000 173 21217.94 96.31 42868.15 47831.45 2015-06-22 09:22:43.000 173 21217.99 96.32 42868.15 47831.46 2015-06-22 09:22:44.000 173 21218.01 96.37 42868.11 47831.49 2015-06-22 09:22:45.000 173 21218.09 96.40 42868.09 47831.49 2015-06-22 09:22:46.000 173 21218.14 96.43 42868.10 47831.48 2015-06-22 09:22:47.000 173 21218.16 96.47 42868.12 47831.52 2015-06-22 09:22:48.000 173 21218.22 96.51 42868.10 47831.56 2015-06-22 09:22:49.000 173 21218.27 96.52 42868.10 47831.58 2015-06-22 09:22:50.000 173 21218.28 96.51 42868.12 47831.62 2015-06-22 09:22:51.000 173 21218.33 96.50 42868.14 47831.64 2015-06-22 09:22:52.000 173 21218.37 96.44 42868.16 47831.67 2015-06-22 09:22:53.000 173 21218.43 96.33 42868.18 47831.69 2015-06-22 09:22:54.000 173 21218.48 96.20 42868.18 47831.73 2015-06-22 09:22:55.000 173 21218.52 96.09 42868.19 47831.74 2015-06-22 09:22:56.000 173 21218.51 96.03 42868.26 47831.80 2015-06-22 09:22:57.000 173 21218.50 96.03 42868.29 47831.83 2015-06-22 09:22:58.000 173 21218.48 96.10 42868.29 47831.84 2015-06-22 09:22:59.000 173 21218.43 96.15 42868.32 47831.84 2015-06-22 09:23:00.000 173 21218.43 96.28 42868.31 47831.85 2015-06-22 09:23:01.000 173 21218.40 96.42 42868.28 47831.85 2015-06-22 09:23:02.000 173 21218.38 96.53 42868.28 47831.83 2015-06-22 09:23:03.000 173 21218.38 96.60 42868.27 47831.83 2015-06-22 09:23:04.000 173 21218.40 96.60 42868.24 47831.77 2015-06-22 09:23:05.000 173 21218.45 96.61 42868.22 47831.79 2015-06-22 09:23:06.000 173 21218.50 96.59 42868.21 47831.79 2015-06-22 09:23:07.000 173 21218.52 96.54 42868.20 47831.80 2015-06-22 09:23:08.000 173 21218.58 96.50 42868.18 47831.81 2015-06-22 09:23:09.000 173 21218.57 96.48 42868.21 47831.83 2015-06-22 09:23:10.000 173 21218.51 96.52 42868.18 47831.80 2015-06-22 09:23:11.000 173 21218.42 96.58 42868.21 47831.78 2015-06-22 09:23:12.000 173 21218.33 96.66 42868.17 47831.73 2015-06-22 09:23:13.000 173 21218.29 96.78 42868.15 47831.68 2015-06-22 09:23:14.000 173 21218.24 96.89 42868.18 47831.65 2015-06-22 09:23:15.000 173 21218.24 96.99 42868.22 47831.64 2015-06-22 09:23:16.000 173 21218.26 97.11 42868.24 47831.67 2015-06-22 09:23:17.000 173 21218.31 97.23 42868.24 47831.72 2015-06-22 09:23:18.000 173 21218.33 97.33 42868.24 47831.73 2015-06-22 09:23:19.000 173 21218.41 97.41 42868.18 47831.74 2015-06-22 09:23:20.000 173 21218.45 97.45 42868.17 47831.76 2015-06-22 09:23:21.000 173 21218.47 97.41 42868.16 47831.72 2015-06-22 09:23:22.000 173 21218.48 97.33 42868.14 47831.75 2015-06-22 09:23:23.000 173 21218.50 97.29 42868.11 47831.72 2015-06-22 09:23:24.000 173 21218.58 97.27 42868.13 47831.78 2015-06-22 09:23:25.000 173 21218.61 97.24 42868.13 47831.75 2015-06-22 09:23:26.000 173 21218.64 97.21 42868.07 47831.79 2015-06-22 09:23:27.000 173 21218.70 97.23 42868.06 47831.78 2015-06-22 09:23:28.000 173 21218.66 97.34 42868.07 47831.78 2015-06-22 09:23:29.000 173 21218.56 97.47 42868.06 47831.74 2015-06-22 09:23:30.000 173 21218.37 97.57 42868.07 47831.68 2015-06-22 09:23:31.000 173 21218.18 97.68 42868.04 47831.60 2015-06-22 09:23:32.000 173 21217.98 97.79 42868.02 47831.49 2015-06-22 09:23:33.000 173 21217.82 97.91 42868.02 47831.40 2015-06-22 09:23:34.000 173 21217.69 98.05 42867.99 47831.32 2015-06-22 09:23:35.000 173 21217.54 98.24 42867.93 47831.23 2015-06-22 09:23:36.000 173 21217.46 98.41 42867.88 47831.13 2015-06-22 09:23:37.000 173 21217.45 98.50 42867.84 47831.05 2015-06-22 09:23:38.000 173 21217.47 98.59 42867.79 47831.01 2015-06-22 09:23:39.000 173 21217.59 98.61 42867.75 47830.98 2015-06-22 09:23:40.000 173 21217.72 98.62 42867.74 47831.00 2015-06-22 09:23:41.000 173 21217.82 98.61 42867.69 47831.03 2015-06-22 09:23:42.000 173 21217.87 98.57 42867.66 47831.04 2015-06-22 09:23:43.000 173 21217.92 98.55 42867.67 47831.06 2015-06-22 09:23:44.000 173 21217.91 98.57 42867.68 47831.08 2015-06-22 09:23:45.000 173 21217.87 98.61 42867.68 47831.09 2015-06-22 09:23:46.000 173 21217.81 98.63 42867.71 47831.06 2015-06-22 09:23:47.000 173 21217.67 98.70 42867.72 47831.05 2015-06-22 09:23:48.000 173 21217.54 98.76 42867.74 47831.00 2015-06-22 09:23:49.000 173 21217.44 98.79 42867.77 47830.98 2015-06-22 09:23:50.000 173 21217.36 98.84 42867.82 47830.96 2015-06-22 09:23:51.000 173 21217.30 98.87 42867.83 47830.95 2015-06-22 09:23:52.000 173 21217.27 98.91 42867.85 47830.92 2015-06-22 09:23:53.000 173 21217.27 98.96 42867.88 47830.97 2015-06-22 09:23:54.000 173 21217.37 98.99 42867.88 47830.98 2015-06-22 09:23:55.000 173 21217.48 99.03 42867.88 47831.03 2015-06-22 09:23:56.000 173 21217.57 99.07 42867.85 47831.05 2015-06-22 09:23:57.000 173 21217.67 99.17 42867.82 47831.10 2015-06-22 09:23:58.000 173 21217.72 99.23 42867.79 47831.12 2015-06-22 09:23:59.000 173 21217.74 99.22 42867.81 47831.10 2015-06-22 09:24:00.000 173 21217.72 99.22 42867.78 47831.08 2015-06-22 09:24:01.000 173 21217.67 99.24 42867.77 47831.09 2015-06-22 09:24:02.000 173 21217.60 99.24 42867.77 47831.06 2015-06-22 09:24:03.000 173 21217.53 99.24 42867.78 47831.02 2015-06-22 09:24:04.000 173 21217.44 99.29 42867.79 47831.00 2015-06-22 09:24:05.000 173 21217.30 99.32 42867.82 47830.98 2015-06-22 09:24:06.000 173 21217.20 99.36 42867.82 47830.92 2015-06-22 09:24:07.000 173 21217.12 99.38 42867.82 47830.92 2015-06-22 09:24:08.000 173 21217.04 99.37 42867.85 47830.86 2015-06-22 09:24:09.000 173 21216.99 99.35 42867.89 47830.83 2015-06-22 09:24:10.000 173 21216.99 99.34 42867.91 47830.85 2015-06-22 09:24:11.000 173 21217.07 99.34 42867.93 47830.88 2015-06-22 09:24:12.000 173 21217.18 99.32 42867.96 47830.92 2015-06-22 09:24:13.000 173 21217.33 99.34 42867.97 47830.98 2015-06-22 09:24:14.000 173 21217.44 99.36 42867.96 47831.06 2015-06-22 09:24:15.000 173 21217.52 99.34 42867.94 47831.11 2015-06-22 09:24:16.000 173 21217.54 99.33 42867.93 47831.16 2015-06-22 09:24:17.000 173 21217.52 99.31 42867.92 47831.13 2015-06-22 09:24:18.000 173 21217.44 99.28 42867.99 47831.16 2015-06-22 09:24:19.000 173 21217.29 99.29 42868.02 47831.13 2015-06-22 09:24:20.000 173 21217.15 99.34 42868.12 47831.09 2015-06-22 09:24:21.000 173 21216.98 99.43 42868.14 47831.06 2015-06-22 09:24:22.000 173 21216.90 99.56 42868.12 47831.00 2015-06-22 09:24:23.000 173 21216.82 99.68 42868.14 47830.95 2015-06-22 09:24:24.000 173 21216.79 99.77 42868.13 47830.92 2015-06-22 09:24:25.000 173 21216.72 99.83 42868.11 47830.91 2015-06-22 09:24:26.000 173 21216.76 99.84 42868.13 47830.89 2015-06-22 09:24:27.000 173 21216.80 99.83 42868.12 47830.91 2015-06-22 09:24:28.000 173 21216.88 99.80 42868.09 47830.91 2015-06-22 09:24:29.000 173 21216.98 99.76 42868.06 47830.93 2015-06-22 09:24:30.000 173 21217.02 99.72 42868.03 47830.95 2015-06-22 09:24:31.000 173 21217.08 99.69 42868.00 47830.96 2015-06-22 09:24:32.000 173 21217.08 99.75 42867.96 47830.95 2015-06-22 09:24:33.000 173 21217.06 99.85 42867.91 47830.91 2015-06-22 09:24:34.000 173 21217.06 99.96 42867.93 47830.89 2015-06-22 09:24:35.000 173 21217.04 100.07 42867.88 47830.86 2015-06-22 09:24:36.000 173 21217.01 100.17 42867.85 47830.82 2015-06-22 09:24:37.000 173 21216.94 100.23 42867.88 47830.77 2015-06-22 09:24:38.000 173 21216.91 100.23 42867.89 47830.77 2015-06-22 09:24:39.000 173 21216.90 100.20 42867.86 47830.75 2015-06-22 09:24:40.000 173 21216.90 100.13 42867.88 47830.77 2015-06-22 09:24:41.000 173 21216.91 100.09 42867.89 47830.73 2015-06-22 09:24:42.000 173 21216.88 100.05 42867.86 47830.76 2015-06-22 09:24:43.000 173 21216.87 100.03 42867.88 47830.74 2015-06-22 09:24:44.000 173 21216.89 100.03 42867.84 47830.71 2015-06-22 09:24:45.000 173 21216.88 100.02 42867.84 47830.73 2015-06-22 09:24:46.000 173 21216.90 100.00 42867.88 47830.72 2015-06-22 09:24:47.000 173 21216.96 99.95 42867.84 47830.69 2015-06-22 09:24:48.000 173 21217.03 99.89 42867.85 47830.69 2015-06-22 09:24:49.000 173 21217.08 99.81 42867.83 47830.73 2015-06-22 09:24:50.000 173 21217.10 99.74 42867.83 47830.78 2015-06-22 09:24:51.000 173 21217.08 99.68 42867.84 47830.79 2015-06-22 09:24:52.000 173 21217.03 99.68 42867.88 47830.82 2015-06-22 09:24:53.000 173 21216.88 99.75 42867.94 47830.81 2015-06-22 09:24:54.000 173 21216.72 99.90 42867.92 47830.75 2015-06-22 09:24:55.000 173 21216.53 100.01 42867.89 47830.69 2015-06-22 09:24:56.000 173 21216.37 100.12 42867.90 47830.60 2015-06-22 09:24:57.000 173 21216.29 100.20 42867.92 47830.52 2015-06-22 09:24:58.000 173 21216.29 100.26 42867.90 47830.49 2015-06-22 09:24:59.000 173 21216.34 100.29 42867.90 47830.49 2015-06-22 09:25:00.000 173 21216.45 100.27 42867.90 47830.50 2015-06-22 09:25:01.000 173 21216.56 100.22 42867.90 47830.53 2015-06-22 09:25:02.000 173 21216.64 100.16 42867.90 47830.60 2015-06-22 09:25:03.000 173 21216.78 100.12 42867.85 47830.64 2015-06-22 09:25:04.000 173 21216.88 100.04 42867.83 47830.63 2015-06-22 09:25:05.000 173 21216.98 99.91 42867.83 47830.69 2015-06-22 09:25:06.000 173 21217.05 99.80 42867.81 47830.73 2015-06-22 09:25:07.000 173 21217.06 99.76 42867.81 47830.73 2015-06-22 09:25:08.000 173 21217.04 99.76 42867.77 47830.75 2015-06-22 09:25:09.000 173 21217.01 99.79 42867.77 47830.73 2015-06-22 09:25:10.000 173 21216.99 99.79 42867.77 47830.70 2015-06-22 09:25:11.000 173 21217.00 99.79 42867.77 47830.67 2015-06-22 09:25:12.000 173 21216.99 99.73 42867.77 47830.69 2015-06-22 09:25:13.000 173 21217.00 99.63 42867.78 47830.66 2015-06-22 09:25:14.000 173 21217.01 99.52 42867.83 47830.70 2015-06-22 09:25:15.000 173 21216.98 99.43 42867.86 47830.75 2015-06-22 09:25:16.000 173 21216.96 99.33 42867.92 47830.77 2015-06-22 09:25:17.000 173 21216.91 99.26 42867.97 47830.79 2015-06-22 09:25:18.000 173 21216.88 99.20 42867.99 47830.78 2015-06-22 09:25:19.000 173 21216.85 99.15 42868.00 47830.81 2015-06-22 09:25:20.000 173 21216.87 99.06 42868.01 47830.81 2015-06-22 09:25:21.000 173 21216.90 98.99 42868.08 47830.85 2015-06-22 09:25:22.000 173 21216.99 98.93 42868.12 47830.88 2015-06-22 09:25:23.000 173 21217.12 98.90 42868.12 47830.93 2015-06-22 09:25:24.000 173 21217.24 98.84 42868.10 47831.01 2015-06-22 09:25:25.000 173 21217.34 98.76 42868.13 47831.08 2015-06-22 09:25:26.000 173 21217.40 98.65 42868.14 47831.15 2015-06-22 09:25:27.000 173 21217.44 98.55 42868.15 47831.18 2015-06-22 09:25:28.000 173 21217.46 98.49 42868.19 47831.21 2015-06-22 09:25:29.000 173 21217.43 98.38 42868.27 47831.28 2015-06-22 09:25:30.000 173 21217.33 98.29 42868.33 47831.26 2015-06-22 09:25:31.000 173 21217.22 98.23 42868.36 47831.30 2015-06-22 09:25:32.000 173 21217.14 98.17 42868.42 47831.31 2015-06-22 09:25:33.000 173 21217.04 98.11 42868.45 47831.29 2015-06-22 09:25:34.000 173 21216.94 98.10 42868.49 47831.28 2015-06-22 09:25:35.000 173 21216.88 98.06 42868.52 47831.29 2015-06-22 09:25:36.000 173 21216.89 98.02 42868.54 47831.31 2015-06-22 09:25:37.000 173 21216.94 98.01 42868.56 47831.35 2015-06-22 09:25:38.000 173 21216.96 98.05 42868.58 47831.36 2015-06-22 09:25:39.000 173 21217.02 98.04 42868.59 47831.41 2015-06-22 09:25:40.000 173 21217.15 98.00 42868.56 47831.44 2015-06-22 09:25:41.000 173 21217.27 97.95 42868.57 47831.49 2015-06-22 09:25:42.000 173 21217.41 97.88 42868.58 47831.52 2015-06-22 09:25:43.000 173 21217.55 97.78 42868.53 47831.58 2015-06-22 09:25:44.000 173 21217.66 97.69 42868.49 47831.65 2015-06-22 09:25:45.000 173 21217.76 97.60 42868.52 47831.72 2015-06-22 09:25:46.000 173 21217.79 97.53 42868.51 47831.78 2015-06-22 09:25:47.000 173 21217.76 97.51 42868.49 47831.80 2015-06-22 09:25:48.000 173 21217.69 97.52 42868.54 47831.78 2015-06-22 09:25:49.000 173 21217.61 97.52 42868.58 47831.74 2015-06-22 09:25:50.000 173 21217.55 97.57 42868.63 47831.74 2015-06-22 09:25:51.000 173 21217.51 97.63 42868.58 47831.70 2015-06-22 09:25:52.000 173 21217.52 97.68 42868.56 47831.67 2015-06-22 09:25:53.000 173 21217.56 97.71 42868.56 47831.67 2015-06-22 09:25:54.000 173 21217.63 97.74 42868.53 47831.70 2015-06-22 09:25:55.000 173 21217.78 97.75 42868.51 47831.72 2015-06-22 09:25:56.000 173 21217.92 97.70 42868.49 47831.73 2015-06-22 09:25:57.000 173 21218.03 97.63 42868.47 47831.78 2015-06-22 09:25:58.000 173 21218.12 97.54 42868.46 47831.81 2015-06-22 09:25:59.000 173 21218.23 97.45 42868.45 47831.85 2015-06-22 09:26:00.000 173 21218.32 97.37 42868.46 47831.91 2015-06-22 09:26:01.000 173 21218.38 97.33 42868.47 47831.92 2015-06-22 09:26:02.000 173 21218.44 97.27 42868.50 47831.97 2015-06-22 09:26:03.000 173 21218.50 97.21 42868.49 47832.01 2015-06-22 09:26:04.000 173 21218.54 97.20 42868.49 47832.04 2015-06-22 09:26:05.000 173 21218.54 97.15 42868.50 47832.07 2015-06-22 09:26:06.000 173 21218.47 97.10 42868.54 47832.08 2015-06-22 09:26:07.000 173 21218.35 97.07 42868.58 47832.08 2015-06-22 09:26:08.000 173 21218.18 97.06 42868.60 47832.05 2015-06-22 09:26:09.000 173 21217.96 97.04 42868.63 47831.98 2015-06-22 09:26:10.000 173 21217.79 97.07 42868.65 47831.93 2015-06-22 09:26:11.000 173 21217.67 97.13 42868.66 47831.86 2015-06-22 09:26:12.000 173 21217.64 97.24 42868.64 47831.84 2015-06-22 09:26:13.000 173 21217.68 97.38 42868.61 47831.80 2015-06-22 09:26:14.000 173 21217.86 97.54 42868.64 47831.84 2015-06-22 09:26:15.000 173 21218.14 97.67 42868.57 47831.90 2015-06-22 09:26:16.000 173 21218.47 97.73 42868.54 47831.99 2015-06-22 09:26:17.000 173 21218.80 97.73 42868.54 47832.13 2015-06-22 09:26:18.000 173 21219.11 97.65 42868.51 47832.23 2015-06-22 09:26:19.000 173 21219.31 97.54 42868.50 47832.36 2015-06-22 09:26:20.000 173 21219.42 97.43 42868.52 47832.46 2015-06-22 09:26:21.000 173 21219.49 97.33 42868.51 47832.49 2015-06-22 09:26:22.000 173 21219.48 97.25 42868.53 47832.52 2015-06-22 09:26:23.000 173 21219.40 97.21 42868.52 47832.52 2015-06-22 09:26:24.000 173 21219.25 97.25 42868.54 47832.48 2015-06-22 09:26:25.000 173 21219.11 97.33 42868.54 47832.43 2015-06-22 09:26:26.000 173 21218.98 97.47 42868.53 47832.38 2015-06-22 09:26:27.000 173 21218.87 97.58 42868.51 47832.30 2015-06-22 09:26:28.000 173 21218.81 97.65 42868.49 47832.25 2015-06-22 09:26:29.000 173 21218.78 97.71 42868.47 47832.19 2015-06-22 09:26:30.000 173 21218.76 97.73 42868.49 47832.15 2015-06-22 09:26:31.000 173 21218.77 97.77 42868.50 47832.18 2015-06-22 09:26:32.000 173 21218.87 97.74 42868.51 47832.21 2015-06-22 09:26:33.000 173 21219.03 97.67 42868.53 47832.27 2015-06-22 09:26:34.000 173 21219.21 97.58 42868.52 47832.32 2015-06-22 09:26:35.000 173 21219.39 97.53 42868.51 47832.40 2015-06-22 09:26:36.000 173 21219.57 97.45 42868.49 47832.47 2015-06-22 09:26:37.000 173 21219.66 97.38 42868.47 47832.53 2015-06-22 09:26:38.000 173 21219.73 97.34 42868.46 47832.55 2015-06-22 09:26:39.000 173 21219.72 97.38 42868.46 47832.58 2015-06-22 09:26:40.000 173 21219.68 97.43 42868.47 47832.57 2015-06-22 09:26:41.000 173 21219.63 97.47 42868.46 47832.54 2015-06-22 09:26:42.000 173 21219.54 97.52 42868.47 47832.50 2015-06-22 09:26:43.000 173 21219.48 97.53 42868.44 47832.48 2015-06-22 09:26:44.000 173 21219.45 97.48 42868.43 47832.45 2015-06-22 09:26:45.000 173 21219.40 97.43 42868.47 47832.44 2015-06-22 09:26:46.000 173 21219.38 97.37 42868.46 47832.44 2015-06-22 09:26:47.000 173 21219.30 97.31 42868.44 47832.43 2015-06-22 09:26:48.000 173 21219.22 97.27 42868.46 47832.41 2015-06-22 09:26:49.000 173 21219.17 97.21 42868.49 47832.39 2015-06-22 09:26:50.000 173 21219.15 97.18 42868.51 47832.38 2015-06-22 09:26:51.000 173 21219.16 97.23 42868.49 47832.38 2015-06-22 09:26:52.000 173 21219.22 97.26 42868.50 47832.36 2015-06-22 09:26:53.000 173 21219.30 97.28 42868.47 47832.38 2015-06-22 09:26:54.000 173 21219.37 97.28 42868.49 47832.42 2015-06-22 09:26:55.000 173 21219.46 97.29 42868.49 47832.47 2015-06-22 09:26:56.000 173 21219.54 97.26 42868.47 47832.50 2015-06-22 09:26:57.000 173 21219.62 97.25 42868.46 47832.50 2015-06-22 09:26:58.000 173 21219.62 97.22 42868.47 47832.55 2015-06-22 09:26:59.000 173 21219.63 97.19 42868.44 47832.56 2015-06-22 09:27:00.000 173 21219.58 97.20 42868.45 47832.55 2015-06-22 09:27:01.000 173 21219.55 97.21 42868.45 47832.53 2015-06-22 09:27:02.000 173 21219.55 97.21 42868.49 47832.54 2015-06-22 09:27:03.000 173 21219.58 97.24 42868.49 47832.51 2015-06-22 09:27:04.000 173 21219.63 97.25 42868.45 47832.53 2015-06-22 09:27:05.000 173 21219.72 97.25 42868.45 47832.55 2015-06-22 09:27:06.000 173 21219.86 97.19 42868.45 47832.61 2015-06-22 09:27:07.000 173 21219.94 97.09 42868.46 47832.66 2015-06-22 09:27:08.000 173 21220.04 96.98 42868.50 47832.66 2015-06-22 09:27:09.000 173 21220.08 96.91 42868.49 47832.75 2015-06-22 09:27:10.000 173 21220.11 96.81 42868.53 47832.79 2015-06-22 09:27:11.000 173 21220.06 96.74 42868.56 47832.79 2015-06-22 09:27:12.000 173 21219.97 96.70 42868.57 47832.77 2015-06-22 09:27:13.000 173 21219.84 96.66 42868.56 47832.75 2015-06-22 09:27:14.000 173 21219.75 96.66 42868.54 47832.71 2015-06-22 09:27:15.000 173 21219.65 96.65 42868.59 47832.66 2015-06-22 09:27:16.000 173 21219.58 96.66 42868.60 47832.63 2015-06-22 09:27:17.000 173 21219.54 96.67 42868.66 47832.62 2015-06-22 09:27:18.000 173 21219.52 96.70 42868.67 47832.64 2015-06-22 09:27:19.000 173 21219.49 96.72 42868.66 47832.62 2015-06-22 09:27:20.000 173 21219.49 96.72 42868.66 47832.64 2015-06-22 09:27:21.000 173 21219.54 96.72 42868.63 47832.64 2015-06-22 09:27:22.000 173 21219.60 96.67 42868.63 47832.64 2015-06-22 09:27:23.000 173 21219.63 96.65 42868.62 47832.64 2015-06-22 09:27:24.000 173 21219.68 96.66 42868.63 47832.67 2015-06-22 09:27:25.000 173 21219.75 96.66 42868.60 47832.71 2015-06-22 09:27:26.000 173 21219.83 96.69 42868.59 47832.74 2015-06-22 09:27:27.000 173 21219.91 96.72 42868.58 47832.77 2015-06-22 09:27:28.000 173 21220.01 96.75 42868.56 47832.81 2015-06-22 09:27:29.000 173 21220.09 96.75 42868.58 47832.82 2015-06-22 09:27:30.000 173 21220.09 96.70 42868.60 47832.85 2015-06-22 09:27:31.000 173 21220.08 96.67 42868.61 47832.87 2015-06-22 09:27:32.000 173 21220.08 96.64 42868.62 47832.85 2015-06-22 09:27:33.000 173 21220.03 96.58 42868.62 47832.88 2015-06-22 09:27:34.000 173 21219.99 96.49 42868.63 47832.85 2015-06-22 09:27:35.000 173 21219.97 96.43 42868.63 47832.83 2015-06-22 09:27:36.000 173 21219.93 96.38 42868.62 47832.82 2015-06-22 09:27:37.000 173 21219.88 96.33 42868.60 47832.78 2015-06-22 09:27:38.000 173 21219.88 96.26 42868.63 47832.78 2015-06-22 09:27:39.000 173 21219.89 96.21 42868.63 47832.77 2015-06-22 09:27:40.000 173 21219.89 96.15 42868.63 47832.80 2015-06-22 09:27:41.000 173 21219.89 96.14 42868.63 47832.80 2015-06-22 09:27:42.000 173 21219.84 96.30 42868.59 47832.79 2015-06-22 09:27:43.000 173 21219.74 96.48 42868.46 47832.72 2015-06-22 09:27:44.000 173 21219.63 96.58 42868.36 47832.59 2015-06-22 09:27:45.000 173 21219.56 96.61 42868.22 47832.43 2015-06-22 09:27:46.000 173 21219.53 96.62 42868.11 47832.29 2015-06-22 09:27:47.000 173 21219.51 96.61 42868.01 47832.16 2015-06-22 09:27:48.000 173 21219.45 96.61 42867.95 47832.07 2015-06-22 09:27:49.000 173 21219.44 96.58 42867.88 47831.99 2015-06-22 09:27:50.000 173 21219.39 96.54 42867.88 47831.94 2015-06-22 09:27:51.000 173 21219.35 96.50 42867.88 47831.89 2015-06-22 09:27:52.000 173 21219.32 96.45 42867.85 47831.87 2015-06-22 09:27:53.000 173 21219.28 96.45 42867.84 47831.84 2015-06-22 09:27:54.000 173 21219.26 96.43 42867.88 47831.84 2015-06-22 09:27:55.000 173 21219.28 96.42 42867.88 47831.86 2015-06-22 09:27:56.000 173 21219.28 96.42 42867.88 47831.85 2015-06-22 09:27:57.000 173 21219.30 96.40 42867.88 47831.88 2015-06-22 09:27:58.000 173 21219.27 96.44 42867.88 47831.89 2015-06-22 09:27:59.000 173 21219.25 96.50 42867.93 47831.86 2015-06-22 09:28:00.000 173 21219.22 96.56 42867.92 47831.86 2015-06-22 09:28:01.000 173 21219.18 96.62 42867.92 47831.86 2015-06-22 09:28:02.000 173 21219.20 96.71 42867.93 47831.86 2015-06-22 09:28:03.000 173 21219.20 96.84 42867.95 47831.86 2015-06-22 09:28:04.000 173 21219.22 96.98 42867.93 47831.88 2015-06-22 09:28:05.000 173 21219.26 97.08 42867.90 47831.84 2015-06-22 09:28:06.000 173 21219.23 97.15 42867.86 47831.85 2015-06-22 09:28:07.000 173 21219.20 97.16 42867.82 47831.81 2015-06-22 09:28:08.000 173 21219.18 97.08 42867.81 47831.75 2015-06-22 09:28:09.000 173 21219.14 96.95 42867.78 47831.76 2015-06-22 09:28:10.000 173 21219.05 96.85 42867.79 47831.68 2015-06-22 09:28:11.000 173 21218.97 96.74 42867.82 47831.66 2015-06-22 09:28:12.000 173 21218.88 96.67 42867.82 47831.65 2015-06-22 09:28:13.000 173 21218.83 96.66 42867.83 47831.61 2015-06-22 09:28:14.000 173 21218.77 96.71 42867.85 47831.61 2015-06-22 09:28:15.000 173 21218.72 96.72 42867.88 47831.58 2015-06-22 09:28:16.000 173 21218.70 96.68 42867.88 47831.57 2015-06-22 09:28:17.000 173 21218.67 96.58 42867.99 47831.56 2015-06-22 09:28:18.000 173 21218.67 96.53 42868.09 47831.64 2015-06-22 09:28:19.000 173 21218.66 96.54 42868.17 47831.75 2015-06-22 09:28:20.000 173 21218.65 96.60 42868.21 47831.80 2015-06-22 09:28:21.000 173 21218.68 96.62 42868.25 47831.87 2015-06-22 09:28:22.000 173 21218.75 96.54 42868.22 47831.86 2015-06-22 09:28:23.000 173 21218.80 96.36 42868.29 47831.91 2015-06-22 09:28:24.000 173 21218.85 96.22 42868.36 47831.99 2015-06-22 09:28:25.000 173 21218.85 96.14 42868.46 47832.08 2015-06-22 09:28:26.000 173 21218.93 96.12 42868.52 47832.17 2015-06-22 09:28:27.000 173 21218.96 96.13 42868.57 47832.25 2015-06-22 09:28:28.000 173 21219.02 96.11 42868.61 47832.31 2015-06-22 09:28:29.000 173 21219.07 96.11 42868.59 47832.36 2015-06-22 09:28:30.000 173 21219.11 96.09 42868.59 47832.39 2015-06-22 09:28:31.000 173 21219.12 96.07 42868.61 47832.44 2015-06-22 09:28:32.000 173 21219.14 96.03 42868.64 47832.49 2015-06-22 09:28:33.000 173 21219.15 95.93 42868.70 47832.54 2015-06-22 09:28:34.000 173 21219.15 95.86 42868.77 47832.57 2015-06-22 09:28:35.000 173 21219.13 95.86 42868.78 47832.60 2015-06-22 09:28:36.000 173 21219.06 95.85 42868.81 47832.62 2015-06-22 09:28:37.000 173 21218.96 95.87 42868.81 47832.62 2015-06-22 09:28:38.000 173 21218.82 95.91 42868.85 47832.57 2015-06-22 09:28:39.000 173 21218.65 95.94 42868.85 47832.50 2015-06-22 09:28:40.000 173 21218.51 96.02 42868.86 47832.44 2015-06-22 09:28:41.000 173 21218.36 96.10 42868.84 47832.39 2015-06-22 09:28:42.000 173 21218.27 96.17 42868.82 47832.32 2015-06-22 09:28:43.000 173 21218.22 96.23 42868.81 47832.25 2015-06-22 09:28:44.000 173 21218.23 96.30 42868.81 47832.22 2015-06-22 09:28:45.000 173 21218.23 96.35 42868.79 47832.18 2015-06-22 09:28:46.000 173 21218.25 96.38 42868.76 47832.16 2015-06-22 09:28:47.000 173 21218.27 96.42 42868.75 47832.16 2015-06-22 09:28:48.000 173 21218.31 96.52 42868.75 47832.18 2015-06-22 09:28:49.000 173 21218.34 96.59 42868.75 47832.19 2015-06-22 09:28:50.000 173 21218.40 96.67 42868.74 47832.21 2015-06-22 09:28:51.000 173 21218.45 96.71 42868.74 47832.21 2015-06-22 09:28:52.000 173 21218.51 96.72 42868.75 47832.26 2015-06-22 09:28:53.000 173 21218.60 96.72 42868.77 47832.28 2015-06-22 09:28:54.000 173 21218.71 96.67 42868.81 47832.33 2015-06-22 09:28:55.000 173 21218.80 96.60 42868.82 47832.40 2015-06-22 09:28:56.000 173 21218.87 96.53 42868.83 47832.44 2015-06-22 09:28:57.000 173 21218.88 96.47 42868.85 47832.51 2015-06-22 09:28:58.000 173 21218.83 96.49 42868.89 47832.54 2015-06-22 09:28:59.000 173 21218.71 96.58 42868.88 47832.54 2015-06-22 09:29:00.000 173 21218.56 96.71 42868.86 47832.47 2015-06-22 09:29:01.000 173 21218.40 96.84 42868.88 47832.41 2015-06-22 09:29:02.000 173 21218.29 96.97 42868.85 47832.32 2015-06-22 09:29:03.000 173 21218.16 97.09 42868.84 47832.25 2015-06-22 09:29:04.000 173 21218.08 97.16 42868.81 47832.19 2015-06-22 09:29:05.000 173 21218.07 97.22 42868.81 47832.15 2015-06-22 09:29:06.000 173 21218.14 97.25 42868.81 47832.11 2015-06-22 09:29:07.000 173 21218.20 97.26 42868.79 47832.13 2015-06-22 09:29:08.000 173 21218.28 97.21 42868.77 47832.16 2015-06-22 09:29:09.000 173 21218.37 97.16 42868.77 47832.16 2015-06-22 09:29:10.000 173 21218.43 97.15 42868.74 47832.21 2015-06-22 09:29:11.000 173 21218.49 97.16 42868.74 47832.23 2015-06-22 09:29:12.000 173 21218.57 97.21 42868.75 47832.23 2015-06-22 09:29:13.000 173 21218.66 97.27 42868.75 47832.30 2015-06-22 09:29:14.000 173 21218.78 97.33 42868.74 47832.32 2015-06-22 09:29:15.000 173 21218.91 97.40 42868.75 47832.40 2015-06-22 09:29:16.000 173 21219.04 97.39 42868.74 47832.44 2015-06-22 09:29:17.000 173 21219.08 97.36 42868.71 47832.48 2015-06-22 09:29:18.000 173 21219.09 97.28 42868.71 47832.49 2015-06-22 09:29:19.000 173 21219.04 97.23 42868.74 47832.51 2015-06-22 09:29:20.000 173 21218.89 97.22 42868.75 47832.46 2015-06-22 09:29:21.000 173 21218.71 97.24 42868.76 47832.41 2015-06-22 09:29:22.000 173 21218.56 97.28 42868.74 47832.34 2015-06-22 09:29:23.000 173 21218.43 97.36 42868.77 47832.27 2015-06-22 09:29:24.000 173 21218.35 97.41 42868.79 47832.22 2015-06-22 09:29:25.000 173 21218.37 97.43 42868.76 47832.20 2015-06-22 09:29:26.000 173 21218.39 97.40 42868.76 47832.21 2015-06-22 09:29:27.000 173 21218.52 97.31 42868.72 47832.21 2015-06-22 09:29:28.000 173 21218.61 97.22 42868.71 47832.24 2015-06-22 09:29:29.000 173 21218.66 97.11 42868.72 47832.27 2015-06-22 09:29:30.000 173 21218.65 97.00 42868.70 47832.33 2015-06-22 09:29:31.000 173 21218.57 96.91 42868.72 47832.28 2015-06-22 09:29:32.000 173 21218.40 96.86 42868.77 47832.29 2015-06-22 09:29:33.000 173 21218.21 96.92 42868.81 47832.23 2015-06-22 09:29:34.000 173 21218.05 97.03 42868.81 47832.17 2015-06-22 09:29:35.000 173 21217.92 97.15 42868.78 47832.09 2015-06-22 09:29:36.000 173 21217.87 97.25 42868.75 47832.02 2015-06-22 09:29:37.000 173 21217.87 97.35 42868.70 47831.96 2015-06-22 09:29:38.000 173 21217.89 97.43 42868.64 47831.93 2015-06-22 09:29:39.000 173 21217.90 97.46 42868.57 47831.89 2015-06-22 09:29:40.000 173 21217.93 97.50 42868.46 47831.84 2015-06-22 09:29:41.000 173 21217.92 97.55 42868.32 47831.73 2015-06-22 09:29:42.000 173 21217.81 97.51 42868.21 47831.60 2015-06-22 09:29:43.000 173 21217.68 97.37 42868.20 47831.46 2015-06-22 09:29:44.000 173 21217.58 97.18 42868.18 47831.33 2015-06-22 09:29:45.000 173 21217.60 97.03 42868.24 47831.31 2015-06-22 09:29:46.000 173 21217.69 96.98 42868.38 47831.43 2015-06-22 09:29:47.000 173 21217.77 97.00 42868.50 47831.56 2015-06-22 09:29:48.000 173 21217.82 97.04 42868.60 47831.74 2015-06-22 09:29:49.000 173 21217.85 97.05 42868.67 47831.85 2015-06-22 09:29:50.000 173 21217.88 97.05 42868.74 47831.94 2015-06-22 09:29:51.000 173 21217.92 97.04 42868.83 47832.01 2015-06-22 09:29:52.000 173 21217.93 97.03 42868.88 47832.10 2015-06-22 09:29:53.000 173 21217.95 97.01 42868.95 47832.16 2015-06-22 09:29:54.000 173 21217.97 97.06 42868.96 47832.23 2015-06-22 09:29:55.000 173 21217.98 97.11 42869.03 47832.25 2015-06-22 09:29:56.000 173 21217.97 97.10 42869.07 47832.29 2015-06-22 09:29:57.000 173 21217.99 97.10 42869.09 47832.32 2015-06-22 09:29:58.000 173 21217.97 97.06 42869.10 47832.32 2015-06-22 09:29:59.000 173 21217.92 97.01 42869.11 47832.37 2015-06-22 09:30:00.000 173 21217.86 96.94 42869.12 47832.34 2015-06-22 09:30:01.000 173 21217.80 96.84 42869.16 47832.35 2015-06-22 09:30:02.000 173 21217.71 96.75 42869.20 47832.36 2015-06-22 09:30:03.000 173 21217.62 96.75 42869.24 47832.32 2015-06-22 09:30:04.000 173 21217.51 96.78 42869.24 47832.30 2015-06-22 09:30:05.000 173 21217.40 96.77 42869.24 47832.27 2015-06-22 09:30:06.000 173 21217.32 96.81 42869.26 47832.25 2015-06-22 09:30:07.000 173 21217.28 96.85 42869.27 47832.22 2015-06-22 09:30:08.000 173 21217.27 96.89 42869.31 47832.20 2015-06-22 09:30:09.000 173 21217.31 96.94 42869.26 47832.20 2015-06-22 09:30:10.000 173 21217.40 96.97 42869.22 47832.22 2015-06-22 09:30:11.000 173 21217.48 96.95 42869.24 47832.23 2015-06-22 09:30:12.000 173 21217.58 96.91 42869.21 47832.25 2015-06-22 09:30:13.000 173 21217.64 96.85 42869.22 47832.28 2015-06-22 09:30:14.000 173 21217.72 96.81 42869.25 47832.34 2015-06-22 09:30:15.000 173 21217.81 96.77 42869.24 47832.36 2015-06-22 09:30:16.000 173 21217.81 96.76 42869.21 47832.42 2015-06-22 09:30:17.000 173 21217.80 96.85 42869.24 47832.42 2015-06-22 09:30:18.000 173 21217.79 96.93 42869.18 47832.41 2015-06-22 09:30:19.000 173 21217.77 96.98 42869.17 47832.37 2015-06-22 09:30:20.000 173 21217.72 97.03 42869.12 47832.33 2015-06-22 09:30:21.000 173 21217.67 97.05 42869.12 47832.29 2015-06-22 09:30:22.000 173 21217.61 97.08 42869.14 47832.25 2015-06-22 09:30:23.000 173 21217.52 97.11 42869.13 47832.22 2015-06-22 09:30:24.000 173 21217.42 97.12 42869.11 47832.19 2015-06-22 09:30:25.000 173 21217.31 97.13 42869.10 47832.10 2015-06-22 09:30:26.000 173 21217.24 97.15 42869.03 47832.03 2015-06-22 09:30:27.000 173 21217.17 97.16 42869.02 47831.96 2015-06-22 09:30:28.000 173 21217.11 97.19 42868.99 47831.94 2015-06-22 09:30:29.000 173 21217.05 97.26 42868.99 47831.87 2015-06-22 09:30:30.000 173 21217.02 97.32 42868.95 47831.84 2015-06-22 09:30:31.000 173 21217.04 97.30 42868.91 47831.79 2015-06-22 09:30:32.000 173 21217.10 97.29 42868.89 47831.77 2015-06-22 09:30:33.000 173 21217.14 97.30 42868.90 47831.79 2015-06-22 09:30:34.000 173 21217.19 97.33 42868.92 47831.83 2015-06-22 09:30:35.000 173 21217.20 97.36 42868.94 47831.83 2015-06-22 09:30:36.000 173 21217.21 97.40 42868.95 47831.86 2015-06-22 09:30:37.000 173 21217.17 97.49 42868.95 47831.85 2015-06-22 09:30:38.000 173 21217.13 97.61 42868.92 47831.82 2015-06-22 09:30:39.000 173 21217.14 97.73 42868.88 47831.81 2015-06-22 09:30:40.000 173 21217.14 97.79 42868.81 47831.77 2015-06-22 09:30:41.000 173 21217.12 97.79 42868.83 47831.74 2015-06-22 09:30:42.000 173 21217.12 97.80 42868.81 47831.71 2015-06-22 09:30:43.000 173 21217.10 97.75 42868.81 47831.71 2015-06-22 09:30:44.000 173 21217.09 97.66 42868.82 47831.69 2015-06-22 09:30:45.000 173 21217.04 97.58 42868.84 47831.70 2015-06-22 09:30:46.000 173 21216.98 97.50 42868.86 47831.70 2015-06-22 09:30:47.000 173 21216.91 97.44 42868.89 47831.66 2015-06-22 09:30:48.000 173 21216.84 97.45 42868.86 47831.66 2015-06-22 09:30:49.000 173 21216.80 97.46 42868.86 47831.62 2015-06-22 09:30:50.000 173 21216.76 97.50 42868.88 47831.61 2015-06-22 09:30:51.000 173 21216.72 97.55 42868.86 47831.59 2015-06-22 09:30:52.000 173 21216.67 97.63 42868.91 47831.56 2015-06-22 09:30:53.000 173 21216.67 97.74 42868.88 47831.54 2015-06-22 09:30:54.000 173 21216.70 97.83 42868.85 47831.54 2015-06-22 09:30:55.000 173 21216.75 97.91 42868.83 47831.52 2015-06-22 09:30:56.000 173 21216.80 97.96 42868.83 47831.54 2015-06-22 09:30:57.000 173 21216.87 98.03 42868.79 47831.57 2015-06-22 09:30:58.000 173 21216.90 98.07 42868.82 47831.59 2015-06-22 09:30:59.000 173 21216.93 98.11 42868.76 47831.61 2015-06-22 09:31:00.000 173 21216.95 98.12 42868.78 47831.61 2015-06-22 09:31:01.000 173 21216.97 98.12 42868.81 47831.63 2015-06-22 09:31:02.000 173 21216.92 98.12 42868.81 47831.62 2015-06-22 09:31:03.000 173 21216.82 98.13 42868.83 47831.61 2015-06-22 09:31:04.000 173 21216.73 98.10 42868.83 47831.62 2015-06-22 09:31:05.000 173 21216.64 98.09 42868.83 47831.56 2015-06-22 09:31:06.000 173 21216.51 98.05 42868.86 47831.55 2015-06-22 09:31:07.000 173 21216.41 98.00 42868.89 47831.50 2015-06-22 09:31:08.000 173 21216.30 97.99 42868.89 47831.47 2015-06-22 09:31:09.000 173 21216.21 98.04 42868.90 47831.42 2015-06-22 09:31:10.000 173 21216.12 98.05 42868.89 47831.40 2015-06-22 09:31:11.000 173 21216.06 98.13 42868.86 47831.32 2015-06-22 09:31:12.000 173 21216.01 98.20 42868.86 47831.28 2015-06-22 09:31:13.000 173 21216.02 98.25 42868.89 47831.25 2015-06-22 09:31:14.000 173 21216.03 98.36 42868.88 47831.24 2015-06-22 09:31:15.000 173 21216.08 98.49 42868.86 47831.27 2015-06-22 09:31:16.000 173 21216.15 98.61 42868.85 47831.29 2015-06-22 09:31:17.000 173 21216.25 98.75 42868.83 47831.29 2015-06-22 09:31:18.000 173 21216.39 98.82 42868.83 47831.34 2015-06-22 09:31:19.000 173 21216.52 98.84 42868.82 47831.41 2015-06-22 09:31:20.000 173 21216.66 98.84 42868.81 47831.44 2015-06-22 09:31:21.000 173 21216.78 98.83 42868.79 47831.49 2015-06-22 09:31:22.000 173 21216.95 98.76 42868.78 47831.54 2015-06-22 09:31:23.000 173 21217.04 98.71 42868.78 47831.62 2015-06-22 09:31:24.000 173 21217.07 98.64 42868.78 47831.66 2015-06-22 09:31:25.000 173 21217.04 98.53 42868.78 47831.67 2015-06-22 09:31:26.000 173 21216.96 98.46 42868.81 47831.66 2015-06-22 09:31:27.000 173 21216.85 98.33 42868.79 47831.64 2015-06-22 09:31:28.000 173 21216.74 98.26 42868.78 47831.60 2015-06-22 09:31:29.000 173 21216.63 98.19 42868.85 47831.57 2015-06-22 09:31:30.000 173 21216.54 98.19 42868.86 47831.56 2015-06-22 09:31:31.000 173 21216.47 98.29 42868.90 47831.51 2015-06-22 09:31:32.000 173 21216.41 98.37 42868.90 47831.51 2015-06-22 09:31:33.000 173 21216.42 98.45 42868.85 47831.47 2015-06-22 09:31:34.000 173 21216.41 98.58 42868.81 47831.47 2015-06-22 09:31:35.000 173 21216.45 98.68 42868.81 47831.44 2015-06-22 09:31:36.000 173 21216.47 98.82 42868.77 47831.44 2015-06-22 09:31:37.000 173 21216.48 98.93 42868.74 47831.40 2015-06-22 09:31:38.000 173 21216.54 98.99 42868.70 47831.36 2015-06-22 09:31:39.000 173 21216.61 99.00 42868.62 47831.33 2015-06-22 09:31:40.000 173 21216.71 98.94 42868.61 47831.33 2015-06-22 09:31:41.000 173 21216.85 98.89 42868.56 47831.36 2015-06-22 09:31:42.000 173 21216.97 98.80 42868.50 47831.38 2015-06-22 09:31:43.000 173 21217.08 98.67 42868.50 47831.42 2015-06-22 09:31:44.000 173 21217.17 98.55 42868.52 47831.45 2015-06-22 09:31:45.000 173 21217.25 98.45 42868.59 47831.53 2015-06-22 09:31:46.000 173 21217.25 98.34 42868.61 47831.58 2015-06-22 09:31:47.000 173 21217.18 98.31 42868.63 47831.59 2015-06-22 09:31:48.000 173 21217.06 98.31 42868.65 47831.58 2015-06-22 09:31:49.000 173 21216.93 98.30 42868.66 47831.54 2015-06-22 09:31:50.000 173 21216.78 98.37 42868.70 47831.51 2015-06-22 09:31:51.000 173 21216.66 98.47 42868.71 47831.44 2015-06-22 09:31:52.000 173 21216.56 98.58 42868.70 47831.40 2015-06-22 09:31:53.000 173 21216.54 98.68 42868.68 47831.35 2015-06-22 09:31:54.000 173 21216.55 98.78 42868.68 47831.34 2015-06-22 09:31:55.000 173 21216.63 98.85 42868.66 47831.34 2015-06-22 09:31:56.000 173 21216.73 98.89 42868.67 47831.35 2015-06-22 09:31:57.000 173 21216.86 98.91 42868.64 47831.39 2015-06-22 09:31:58.000 173 21216.98 98.91 42868.63 47831.43 2015-06-22 09:31:59.000 173 21217.10 98.87 42868.61 47831.48 2015-06-22 09:32:00.000 173 21217.24 98.81 42868.60 47831.53 2015-06-22 09:32:01.000 173 21217.36 98.69 42868.61 47831.58 2015-06-22 09:32:02.000 173 21217.44 98.50 42868.65 47831.66 2015-06-22 09:32:03.000 173 21217.48 98.33 42868.66 47831.69 2015-06-22 09:32:04.000 173 21217.44 98.20 42868.70 47831.77 2015-06-22 09:32:05.000 173 21217.41 98.16 42868.72 47831.77 2015-06-22 09:32:06.000 173 21217.37 98.14 42868.76 47831.79 2015-06-22 09:32:07.000 173 21217.28 98.14 42868.75 47831.78 2015-06-22 09:32:08.000 173 21217.19 98.20 42868.79 47831.78 2015-06-22 09:32:09.000 173 21217.14 98.25 42868.86 47831.74 2015-06-22 09:32:10.000 173 21217.06 98.31 42868.85 47831.76 2015-06-22 09:32:11.000 173 21217.01 98.33 42868.88 47831.74 2015-06-22 09:32:12.000 173 21217.00 98.37 42868.89 47831.75 2015-06-22 09:32:13.000 173 21217.01 98.40 42868.92 47831.75 2015-06-22 09:32:14.000 173 21217.05 98.44 42868.94 47831.78 2015-06-22 09:32:15.000 173 21217.10 98.46 42868.95 47831.83 2015-06-22 09:32:16.000 173 21217.20 98.47 42868.96 47831.85 2015-06-22 09:32:17.000 173 21217.27 98.47 42868.97 47831.88 2015-06-22 09:32:18.000 173 21217.36 98.45 42868.97 47831.92 2015-06-22 09:32:19.000 173 21217.44 98.44 42868.95 47831.96 2015-06-22 09:32:20.000 173 21217.50 98.44 42868.96 47832.03 2015-06-22 09:32:21.000 173 21217.56 98.45 42868.94 47832.03 2015-06-22 09:32:22.000 173 21217.54 98.45 42869.00 47832.05 2015-06-22 09:32:23.000 173 21217.56 98.45 42869.01 47832.09 2015-06-22 09:32:24.000 173 21217.54 98.41 42869.03 47832.08 2015-06-22 09:32:25.000 173 21217.47 98.39 42869.03 47832.07 2015-06-22 09:32:26.000 173 21217.41 98.35 42869.08 47832.09 2015-06-22 09:32:27.000 173 21217.35 98.33 42869.08 47832.08 2015-06-22 09:32:28.000 173 21217.28 98.35 42869.10 47832.05 2015-06-22 09:32:29.000 173 21217.26 98.41 42869.08 47832.05 2015-06-22 09:32:30.000 173 21217.28 98.42 42869.06 47832.04 2015-06-22 09:32:31.000 173 21217.36 98.44 42869.06 47832.03 2015-06-22 09:32:32.000 173 21217.46 98.43 42869.04 47832.08 2015-06-22 09:32:33.000 173 21217.56 98.43 42869.02 47832.11 2015-06-22 09:32:34.000 173 21217.69 98.38 42869.06 47832.15 2015-06-22 09:32:35.000 173 21217.80 98.32 42869.06 47832.18 2015-06-22 09:32:36.000 173 21217.87 98.27 42869.04 47832.24 2015-06-22 09:32:37.000 173 21217.93 98.22 42869.06 47832.26 2015-06-22 09:32:38.000 173 21218.00 98.18 42869.08 47832.29 2015-06-22 09:32:39.000 173 21218.01 98.18 42869.07 47832.34 2015-06-22 09:32:40.000 173 21217.99 98.14 42869.08 47832.33 2015-06-22 09:32:41.000 173 21217.99 98.10 42869.11 47832.32 2015-06-22 09:32:42.000 173 21218.01 98.13 42869.11 47832.36 2015-06-22 09:32:43.000 173 21217.99 98.18 42869.11 47832.36 2015-06-22 09:32:44.000 173 21217.95 98.23 42869.07 47832.36 2015-06-22 09:32:45.000 173 21217.94 98.25 42869.07 47832.32 2015-06-22 09:32:46.000 173 21217.89 98.28 42869.04 47832.30 2015-06-22 09:32:47.000 173 21217.85 98.25 42869.01 47832.27 2015-06-22 09:32:48.000 173 21217.87 98.21 42869.00 47832.25 2015-06-22 09:32:49.000 173 21217.85 98.12 42869.00 47832.20 2015-06-22 09:32:50.000 173 21217.84 98.04 42868.97 47832.22 2015-06-22 09:32:51.000 173 21217.79 97.96 42868.99 47832.17 2015-06-22 09:32:52.000 173 21217.74 97.92 42868.96 47832.14 2015-06-22 09:32:53.000 173 21217.69 97.93 42868.93 47832.11 2015-06-22 09:32:54.000 173 21217.63 97.94 42868.89 47832.06 2015-06-22 09:32:55.000 173 21217.59 97.99 42868.85 47832.00 2015-06-22 09:32:56.000 173 21217.55 98.04 42868.81 47831.97 2015-06-22 09:32:57.000 173 21217.51 98.07 42868.75 47831.90 2015-06-22 09:32:58.000 173 21217.50 98.07 42868.71 47831.84 2015-06-22 09:32:59.000 173 21217.52 98.08 42868.68 47831.79 2015-06-22 09:33:00.000 173 21217.59 98.08 42868.68 47831.79 2015-06-22 09:33:01.000 173 21217.66 98.07 42868.67 47831.79 2015-06-22 09:33:02.000 173 21217.70 98.08 42868.71 47831.83 2015-06-22 09:33:03.000 173 21217.72 98.11 42868.72 47831.87 2015-06-22 09:33:04.000 173 21217.71 98.10 42868.74 47831.88 2015-06-22 09:33:05.000 173 21217.67 98.08 42868.74 47831.89 2015-06-22 09:33:06.000 173 21217.61 98.10 42868.75 47831.87 2015-06-22 09:33:07.000 173 21217.56 98.05 42868.71 47831.86 2015-06-22 09:33:08.000 173 21217.50 98.01 42868.70 47831.81 2015-06-22 09:33:09.000 173 21217.46 97.95 42868.71 47831.80 2015-06-22 09:33:10.000 173 21217.44 97.90 42868.72 47831.80 2015-06-22 09:33:11.000 173 21217.40 97.84 42868.77 47831.78 2015-06-22 09:33:12.000 173 21217.37 97.81 42868.78 47831.77 2015-06-22 09:33:13.000 173 21217.33 97.79 42868.77 47831.79 2015-06-22 09:33:14.000 173 21217.30 97.81 42868.78 47831.77 2015-06-22 09:33:15.000 173 21217.28 97.81 42868.79 47831.77 2015-06-22 09:33:16.000 173 21217.29 97.80 42868.79 47831.78 2015-06-22 09:33:17.000 173 21217.34 97.82 42868.82 47831.77 2015-06-22 09:33:18.000 173 21217.41 97.80 42868.82 47831.82 2015-06-22 09:33:19.000 173 21217.46 97.79 42868.82 47831.84 2015-06-22 09:33:20.000 173 21217.53 97.81 42868.81 47831.88 2015-06-22 09:33:21.000 173 21217.59 97.79 42868.81 47831.91 2015-06-22 09:33:22.000 173 21217.68 97.74 42868.82 47831.95 2015-06-22 09:33:23.000 173 21217.73 97.64 42868.81 47831.98 2015-06-22 09:33:24.000 173 21217.76 97.53 42868.78 47832.00 2015-06-22 09:33:25.000 173 21217.73 97.44 42868.77 47831.97 2015-06-22 09:33:26.000 173 21217.71 97.34 42868.78 47831.95 2015-06-22 09:33:27.000 173 21217.69 97.27 42868.81 47831.97 2015-06-22 09:33:28.000 173 21217.63 97.19 42868.81 47831.95 2015-06-22 09:33:29.000 173 21217.60 97.13 42868.81 47831.93 2015-06-22 09:33:30.000 173 21217.63 97.07 42868.82 47831.93 2015-06-22 09:33:31.000 173 21217.63 97.03 42868.81 47831.94 2015-06-22 09:33:32.000 173 21217.67 96.99 42868.77 47831.92 2015-06-22 09:33:33.000 173 21217.68 96.92 42868.75 47831.94 2015-06-22 09:33:34.000 173 21217.67 96.83 42868.74 47831.94 2015-06-22 09:33:35.000 173 21217.70 96.68 42868.74 47831.96 2015-06-22 09:33:36.000 173 21217.72 96.57 42868.79 47831.96 2015-06-22 09:33:37.000 173 21217.70 96.49 42868.83 47831.99 2015-06-22 09:33:38.000 173 21217.66 96.47 42868.84 47831.99 2015-06-22 09:33:39.000 173 21217.66 96.47 42868.79 47832.00 2015-06-22 09:33:40.000 173 21217.62 96.49 42868.79 47831.97 2015-06-22 09:33:41.000 173 21217.61 96.51 42868.78 47831.96 2015-06-22 09:33:42.000 173 21217.60 96.54 42868.82 47831.95 2015-06-22 09:33:43.000 173 21217.64 96.57 42868.81 47831.95 2015-06-22 09:33:44.000 173 21217.68 96.61 42868.81 47831.97 2015-06-22 09:33:45.000 173 21217.73 96.63 42868.83 47831.97 2015-06-22 09:33:46.000 173 21217.78 96.66 42868.84 47832.00 2015-06-22 09:33:47.000 173 21217.84 96.67 42868.85 47832.05 2015-06-22 09:33:48.000 173 21217.92 96.64 42868.85 47832.07 2015-06-22 09:33:49.000 173 21218.00 96.59 42868.91 47832.14 2015-06-22 09:33:50.000 173 21218.05 96.54 42868.92 47832.20 2015-06-22 09:33:51.000 173 21218.14 96.45 42868.96 47832.27 2015-06-22 09:33:52.000 173 21218.14 96.40 42868.96 47832.31 2015-06-22 09:33:53.000 173 21218.09 96.48 42868.94 47832.30 2015-06-22 09:33:54.000 173 21218.04 96.45 42868.86 47832.29 2015-06-22 09:33:55.000 173 21217.97 96.39 42868.79 47832.19 2015-06-22 09:33:56.000 173 21217.85 96.32 42868.78 47832.09 2015-06-22 09:33:57.000 173 21217.74 96.26 42868.74 47832.01 2015-06-22 09:33:58.000 173 21217.63 96.21 42868.74 47831.93 2015-06-22 09:33:59.000 173 21217.53 96.23 42868.74 47831.88 2015-06-22 09:34:00.000 173 21217.43 96.27 42868.68 47831.83 2015-06-22 09:34:01.000 173 21217.31 96.35 42868.70 47831.78 2015-06-22 09:34:02.000 173 21217.23 96.52 42868.68 47831.73 2015-06-22 09:34:03.000 173 21217.14 96.73 42868.61 47831.64 2015-06-22 09:34:04.000 173 21217.16 96.82 42868.56 47831.56 2015-06-22 09:34:05.000 173 21217.19 96.85 42868.53 47831.53 2015-06-22 09:34:06.000 173 21217.26 96.87 42868.56 47831.54 2015-06-22 09:34:07.000 173 21217.38 96.87 42868.56 47831.54 2015-06-22 09:34:08.000 173 21217.47 96.85 42868.58 47831.61 2015-06-22 09:34:09.000 173 21217.58 96.79 42868.58 47831.66 2015-06-22 09:34:10.000 173 21217.70 96.72 42868.62 47831.72 2015-06-22 09:34:11.000 173 21217.85 96.62 42868.65 47831.82 2015-06-22 09:34:12.000 173 21217.97 96.55 42868.64 47831.89 2015-06-22 09:34:13.000 173 21218.06 96.43 42868.65 47831.97 2015-06-22 09:34:14.000 173 21218.14 96.33 42868.65 47832.01 2015-06-22 09:34:15.000 173 21218.13 96.28 42868.68 47832.04 2015-06-22 09:34:16.000 173 21218.09 96.24 42868.68 47832.04 2015-06-22 09:34:17.000 173 21217.99 96.21 42868.68 47832.04 2015-06-22 09:34:18.000 173 21217.87 96.18 42868.70 47832.01 2015-06-22 09:34:19.000 173 21217.72 96.23 42868.71 47831.95 2015-06-22 09:34:20.000 173 21217.59 96.25 42868.66 47831.90 2015-06-22 09:34:21.000 173 21217.44 96.28 42868.65 47831.79 2015-06-22 09:34:22.000 173 21217.32 96.35 42868.70 47831.71 2015-06-22 09:34:23.000 173 21217.22 96.38 42868.66 47831.65 2015-06-22 09:34:24.000 173 21217.17 96.42 42868.66 47831.63 2015-06-22 09:34:25.000 173 21217.15 96.45 42868.63 47831.59 2015-06-22 09:34:26.000 173 21217.20 96.47 42868.60 47831.59 2015-06-22 09:34:27.000 173 21217.28 96.44 42868.59 47831.59 2015-06-22 09:34:28.000 173 21217.39 96.39 42868.56 47831.60 2015-06-22 09:34:29.000 173 21217.50 96.32 42868.56 47831.61 2015-06-22 09:34:30.000 173 21217.59 96.21 42868.54 47831.66 2015-06-22 09:34:31.000 173 21217.65 96.12 42868.49 47831.68 2015-06-22 09:34:32.000 173 21217.73 96.06 42868.50 47831.70 2015-06-22 09:34:33.000 173 21217.74 96.03 42868.53 47831.76 2015-06-22 09:34:34.000 173 21217.75 96.02 42868.57 47831.77 2015-06-22 09:34:35.000 173 21217.68 96.05 42868.57 47831.77 2015-06-22 09:34:36.000 173 21217.60 96.12 42868.62 47831.79 2015-06-22 09:34:37.000 173 21217.51 96.26 42868.67 47831.76 2015-06-22 09:34:38.000 173 21217.42 96.42 42868.67 47831.77 2015-06-22 09:34:39.000 173 21217.29 96.57 42868.66 47831.74 2015-06-22 09:34:40.000 173 21217.19 96.81 42868.60 47831.67 2015-06-22 09:34:41.000 173 21217.04 96.99 42868.51 47831.55 2015-06-22 09:34:42.000 173 21216.97 97.05 42868.44 47831.43 2015-06-22 09:34:43.000 173 21216.94 97.01 42868.40 47831.32 2015-06-22 09:34:44.000 173 21216.92 96.88 42868.38 47831.27 2015-06-22 09:34:45.000 173 21216.97 96.70 42868.42 47831.26 2015-06-22 09:34:46.000 173 21217.08 96.52 42868.47 47831.31 2015-06-22 09:34:47.000 173 21217.19 96.35 42868.50 47831.39 2015-06-22 09:34:48.000 173 21217.30 96.15 42868.56 47831.49 2015-06-22 09:34:49.000 173 21217.39 95.95 42868.63 47831.59 2015-06-22 09:34:50.000 173 21217.51 95.76 42868.68 47831.68 2015-06-22 09:34:51.000 173 21217.59 95.61 42868.71 47831.77 2015-06-22 09:34:52.000 173 21217.58 95.54 42868.81 47831.86 2015-06-22 09:34:53.000 173 21217.63 95.51 42868.88 47831.95 2015-06-22 09:34:54.000 173 21217.63 95.52 42868.94 47832.02 2015-06-22 09:34:55.000 173 21217.64 95.53 42869.03 47832.09 2015-06-22 09:34:56.000 173 21217.59 95.61 42869.10 47832.16 2015-06-22 09:34:57.000 173 21217.57 95.67 42869.17 47832.21 2015-06-22 09:34:58.000 173 21217.51 95.70 42869.24 47832.22 2015-06-22 09:34:59.000 173 21217.45 95.71 42869.25 47832.25 2015-06-22 09:35:00.000 173 21217.41 95.69 42869.27 47832.27 2015-06-22 09:35:01.000 173 21217.37 95.61 42869.28 47832.28 2015-06-22 09:35:02.000 173 21217.40 95.52 42869.29 47832.28 2015-06-22 09:35:03.000 173 21217.42 95.38 42869.32 47832.29 2015-06-22 09:35:04.000 173 21217.43 95.28 42869.34 47832.34 2015-06-22 09:35:05.000 173 21217.43 95.13 42869.39 47832.34 2015-06-22 09:35:06.000 173 21217.43 95.03 42869.39 47832.39 2015-06-22 09:35:07.000 173 21217.46 94.98 42869.43 47832.43 2015-06-22 09:35:08.000 173 21217.43 94.95 42869.44 47832.44 2015-06-22 09:35:09.000 173 21217.35 94.95 42869.45 47832.41 2015-06-22 09:35:10.000 173 21217.24 94.96 42869.49 47832.43 2015-06-22 09:35:11.000 173 21217.11 95.02 42869.47 47832.34 2015-06-22 09:35:12.000 173 21216.99 95.11 42869.47 47832.29 2015-06-22 09:35:13.000 173 21216.85 95.24 42869.49 47832.26 2015-06-22 09:35:14.000 173 21216.76 95.36 42869.49 47832.19 2015-06-22 09:35:15.000 173 21216.66 95.45 42869.45 47832.13 2015-06-22 09:35:16.000 173 21216.60 95.57 42869.45 47832.08 2015-06-22 09:35:17.000 173 21216.62 95.68 42869.45 47832.07 2015-06-22 09:35:18.000 173 21216.69 95.75 42869.41 47832.06 2015-06-22 09:35:19.000 173 21216.79 95.79 42869.36 47832.04 2015-06-22 09:35:20.000 173 21216.83 95.75 42869.27 47832.01 2015-06-22 09:35:21.000 173 21216.90 95.67 42869.24 47831.99 2015-06-22 09:35:22.000 173 21216.96 95.54 42869.21 47832.00 2015-06-22 09:35:23.000 173 21217.03 95.41 42869.22 47831.99 2015-06-22 09:35:24.000 173 21217.01 95.24 42869.21 47832.00 2015-06-22 09:35:25.000 173 21216.98 95.09 42869.20 47832.00 2015-06-22 09:35:26.000 173 21216.94 95.00 42869.21 47832.02 2015-06-22 09:35:27.000 173 21216.88 94.94 42869.24 47832.00 2015-06-22 09:35:28.000 173 21216.75 94.94 42869.27 47832.00 2015-06-22 09:35:29.000 173 21216.61 94.96 42869.25 47831.96 2015-06-22 09:35:30.000 173 21216.43 95.07 42869.27 47831.89 2015-06-22 09:35:31.000 173 21216.24 95.17 42869.27 47831.80 2015-06-22 09:35:32.000 173 21216.12 95.28 42869.28 47831.74 2015-06-22 09:35:33.000 173 21216.02 95.44 42869.31 47831.67 2015-06-22 09:35:34.000 173 21216.00 95.54 42869.26 47831.63 2015-06-22 09:35:35.000 173 21216.04 95.61 42869.24 47831.60 2015-06-22 09:35:36.000 173 21216.13 95.66 42869.25 47831.61 2015-06-22 09:35:37.000 173 21216.24 95.71 42869.21 47831.62 2015-06-22 09:35:38.000 173 21216.33 95.75 42869.18 47831.66 2015-06-22 09:35:39.000 173 21216.48 95.77 42869.17 47831.70 2015-06-22 09:35:40.000 173 21216.58 95.80 42869.15 47831.75 2015-06-22 09:35:41.000 173 21216.64 95.77 42869.13 47831.77 2015-06-22 09:35:42.000 173 21216.70 95.71 42869.11 47831.79 2015-06-22 09:35:43.000 173 21216.76 95.66 42869.14 47831.82 2015-06-22 09:35:44.000 173 21216.71 95.54 42869.15 47831.83 2015-06-22 09:35:45.000 173 21216.63 95.40 42869.17 47831.84 2015-06-22 09:35:46.000 173 21216.50 95.23 42869.22 47831.83 2015-06-22 09:35:47.000 173 21216.39 95.08 42869.29 47831.85 2015-06-22 09:35:48.000 173 21216.26 94.99 42869.31 47831.80 2015-06-22 09:35:49.000 173 21216.12 94.98 42869.35 47831.79 2015-06-22 09:35:50.000 173 21215.95 95.02 42869.38 47831.76 2015-06-22 09:35:51.000 173 21215.89 95.10 42869.38 47831.73 2015-06-22 09:35:52.000 173 21215.82 95.22 42869.36 47831.70 2015-06-22 09:35:53.000 173 21215.84 95.35 42869.38 47831.68 2015-06-22 09:35:54.000 173 21215.91 95.46 42869.41 47831.66 2015-06-22 09:35:55.000 173 21215.98 95.58 42869.40 47831.72 2015-06-22 09:35:56.000 173 21216.11 95.63 42869.41 47831.75 2015-06-22 09:35:57.000 173 21216.27 95.67 42869.41 47831.80 2015-06-22 09:35:58.000 173 21216.38 95.66 42869.38 47831.86 2015-06-22 09:35:59.000 173 21216.45 95.63 42869.38 47831.92 2015-06-22 09:36:00.000 173 21216.50 95.57 42869.39 47831.94 2015-06-22 09:36:01.000 173 21216.48 95.48 42869.42 47831.97 2015-06-22 09:36:02.000 173 21216.42 95.37 42869.44 47832.01 2015-06-22 09:36:03.000 173 21216.32 95.28 42869.51 47831.99 2015-06-22 09:36:04.000 173 21216.20 95.19 42869.58 47831.99 2015-06-22 09:36:05.000 173 21216.09 95.14 42869.61 47831.99 2015-06-22 09:36:06.000 173 21216.03 95.13 42869.65 47831.99 2015-06-22 09:36:07.000 173 21216.01 95.14 42869.69 47832.00 2015-06-22 09:36:08.000 173 21215.94 95.16 42869.71 47832.01 2015-06-22 09:36:09.000 173 21215.94 95.19 42869.74 47832.02 2015-06-22 09:36:10.000 173 21215.99 95.22 42869.75 47832.03 2015-06-22 09:36:11.000 173 21216.00 95.27 42869.75 47832.06 2015-06-22 09:36:12.000 173 21216.03 95.34 42869.74 47832.06 2015-06-22 09:36:13.000 173 21216.06 95.43 42869.74 47832.09 2015-06-22 09:36:14.000 173 21216.08 95.49 42869.74 47832.07 2015-06-22 09:36:15.000 173 21216.15 95.52 42869.69 47832.08 2015-06-22 09:36:16.000 173 21216.22 95.59 42869.64 47832.09 2015-06-22 09:36:17.000 173 21216.32 95.63 42869.61 47832.09 2015-06-22 09:36:18.000 173 21216.41 95.66 42869.61 47832.10 2015-06-22 09:36:19.000 173 21216.50 95.71 42869.57 47832.14 2015-06-22 09:36:20.000 173 21216.58 95.77 42869.58 47832.15 2015-06-22 09:36:21.000 173 21216.64 95.81 42869.63 47832.18 2015-06-22 09:36:22.000 173 21216.65 95.84 42869.59 47832.23 2015-06-22 09:36:23.000 173 21216.67 95.88 42869.60 47832.25 2015-06-22 09:36:24.000 173 21216.63 95.89 42869.63 47832.24 2015-06-22 09:36:25.000 173 21216.53 95.91 42869.64 47832.25 2015-06-22 09:36:26.000 173 21216.44 95.93 42869.70 47832.22 2015-06-22 09:36:27.000 173 21216.36 95.93 42869.69 47832.19 2015-06-22 09:36:28.000 173 21216.31 95.89 42869.65 47832.15 2015-06-22 09:36:29.000 173 21216.29 95.87 42869.65 47832.14 2015-06-22 09:36:30.000 173 21216.28 95.88 42869.63 47832.11 2015-06-22 09:36:31.000 173 21216.31 95.90 42869.59 47832.11 2015-06-22 09:36:32.000 173 21216.37 95.88 42869.64 47832.11 2015-06-22 09:36:33.000 173 21216.40 95.88 42869.62 47832.10 2015-06-22 09:36:34.000 173 21216.41 95.90 42869.59 47832.11 2015-06-22 09:36:35.000 173 21216.49 95.88 42869.59 47832.14 2015-06-22 09:36:36.000 173 21216.56 95.89 42869.57 47832.15 2015-06-22 09:36:37.000 173 21216.61 95.93 42869.57 47832.16 2015-06-22 09:36:38.000 173 21216.69 95.95 42869.53 47832.22 2015-06-22 09:36:39.000 173 21216.76 96.03 42869.54 47832.19 2015-06-22 09:36:40.000 173 21216.84 96.14 42869.53 47832.22 2015-06-22 09:36:41.000 173 21216.91 96.28 42869.51 47832.22 2015-06-22 09:36:42.000 173 21216.99 96.46 42869.47 47832.24 2015-06-22 09:36:43.000 173 21217.07 96.62 42869.39 47832.24 2015-06-22 09:36:44.000 173 21217.18 96.73 42869.34 47832.22 2015-06-22 09:36:45.000 173 21217.26 96.79 42869.33 47832.23 2015-06-22 09:36:46.000 173 21217.31 96.81 42869.31 47832.23 2015-06-22 09:36:47.000 173 21217.31 96.82 42869.28 47832.25 2015-06-22 09:36:48.000 173 21217.34 96.80 42869.26 47832.21 2015-06-22 09:36:49.000 173 21217.33 96.76 42869.21 47832.19 2015-06-22 09:36:50.000 173 21217.32 96.71 42869.20 47832.17 2015-06-22 09:36:51.000 173 21217.30 96.65 42869.19 47832.17 2015-06-22 09:36:52.000 173 21217.32 96.64 42869.19 47832.15 2015-06-22 09:36:53.000 173 21217.31 96.63 42869.16 47832.11 2015-06-22 09:36:54.000 173 21217.36 96.69 42869.14 47832.13 2015-06-22 09:36:55.000 173 21217.38 96.80 42869.09 47832.13 2015-06-22 09:36:56.000 173 21217.43 96.86 42869.08 47832.09 2015-06-22 09:36:57.000 173 21217.49 96.85 42869.06 47832.09 2015-06-22 09:36:58.000 173 21217.56 96.83 42869.08 47832.10 2015-06-22 09:36:59.000 173 21217.64 96.81 42869.09 47832.15 2015-06-22 09:37:00.000 173 21217.69 96.82 42869.14 47832.22 2015-06-22 09:37:01.000 173 21217.74 96.84 42869.21 47832.31 2015-06-22 09:37:02.000 173 21217.79 96.89 42869.24 47832.35 2015-06-22 09:37:03.000 173 21217.81 97.01 42869.24 47832.41 2015-06-22 09:37:04.000 173 21217.73 97.29 42869.18 47832.39 2015-06-22 09:37:05.000 173 21217.65 97.58 42869.06 47832.29 2015-06-22 09:37:06.000 173 21217.57 97.74 42868.91 47832.15 2015-06-22 09:37:07.000 173 21217.55 97.79 42868.82 47832.03 2015-06-22 09:37:08.000 173 21217.52 97.86 42868.76 47831.89 2015-06-22 09:37:09.000 173 21217.50 97.92 42868.65 47831.79 2015-06-22 09:37:10.000 173 21217.57 97.90 42868.50 47831.70 2015-06-22 09:37:11.000 173 21217.64 97.87 42868.42 47831.66 2015-06-22 09:37:12.000 173 21217.75 97.85 42868.38 47831.64 2015-06-22 09:37:13.000 173 21217.83 97.83 42868.29 47831.61 2015-06-22 09:37:14.000 173 21217.86 97.82 42868.26 47831.60 2015-06-22 09:37:15.000 173 21217.91 97.84 42868.24 47831.60 2015-06-22 09:37:16.000 173 21217.90 97.87 42868.24 47831.58 2015-06-22 09:37:17.000 173 21217.89 97.91 42868.24 47831.57 2015-06-22 09:37:18.000 173 21217.87 97.99 42868.22 47831.57 2015-06-22 09:37:19.000 173 21217.84 98.02 42868.25 47831.53 2015-06-22 09:37:20.000 173 21217.81 98.03 42868.27 47831.52 2015-06-22 09:37:21.000 173 21217.83 97.99 42868.29 47831.55 2015-06-22 09:37:22.000 173 21217.82 97.92 42868.36 47831.56 2015-06-22 09:37:23.000 173 21217.82 97.83 42868.38 47831.61 2015-06-22 09:37:24.000 173 21217.85 97.77 42868.41 47831.63 2015-06-22 09:37:25.000 173 21217.87 97.74 42868.39 47831.65 2015-06-22 09:37:26.000 173 21217.85 97.73 42868.40 47831.66 2015-06-22 09:37:27.000 173 21217.84 97.74 42868.40 47831.65 2015-06-22 09:37:28.000 173 21217.82 97.81 42868.40 47831.66 2015-06-22 09:37:29.000 173 21217.82 97.92 42868.38 47831.66 2015-06-22 09:37:30.000 173 21217.83 98.03 42868.36 47831.65 2015-06-22 09:37:31.000 173 21217.85 98.11 42868.38 47831.63 2015-06-22 09:37:32.000 173 21217.94 98.16 42868.36 47831.64 2015-06-22 09:37:33.000 173 21218.04 98.14 42868.36 47831.66 2015-06-22 09:37:34.000 173 21218.09 98.09 42868.32 47831.68 2015-06-22 09:37:35.000 173 21218.14 98.00 42868.31 47831.70 2015-06-22 09:37:36.000 173 21218.16 97.85 42868.34 47831.72 2015-06-22 09:37:37.000 173 21218.08 97.67 42868.34 47831.74 2015-06-22 09:37:38.000 173 21218.00 97.55 42868.36 47831.72 2015-06-22 09:37:39.000 173 21217.92 97.47 42868.44 47831.71 2015-06-22 09:37:40.000 173 21217.84 97.43 42868.49 47831.70 2015-06-22 09:37:41.000 173 21217.73 97.48 42868.52 47831.68 2015-06-22 09:37:42.000 173 21217.67 97.55 42868.52 47831.70 2015-06-22 09:37:43.000 173 21217.62 97.62 42868.53 47831.69 2015-06-22 09:37:44.000 173 21217.60 97.68 42868.57 47831.69 2015-06-22 09:37:45.000 173 21217.61 97.71 42868.56 47831.70 2015-06-22 09:37:46.000 173 21217.65 97.68 42868.61 47831.73 2015-06-22 09:37:47.000 173 21217.69 97.58 42868.62 47831.77 2015-06-22 09:37:48.000 173 21217.77 97.48 42868.68 47831.83 2015-06-22 09:37:49.000 173 21217.78 97.38 42868.74 47831.89 2015-06-22 09:37:50.000 173 21217.76 97.31 42868.78 47831.93 2015-06-22 09:37:51.000 173 21217.71 97.28 42868.77 47831.97 2015-06-22 09:37:52.000 173 21217.62 97.26 42868.81 47831.97 2015-06-22 09:37:53.000 173 21217.56 97.27 42868.84 47831.96 2015-06-22 09:37:54.000 173 21217.53 97.32 42868.88 47831.97 2015-06-22 09:37:55.000 173 21217.49 97.36 42868.86 47831.93 2015-06-22 09:37:56.000 173 21217.45 97.42 42868.88 47831.95 2015-06-22 09:37:57.000 173 21217.42 97.49 42868.86 47831.91 2015-06-22 09:37:58.000 173 21217.45 97.55 42868.88 47831.94 2015-06-22 09:37:59.000 173 21217.48 97.63 42868.92 47831.95 2015-06-22 09:38:00.000 173 21217.51 97.67 42868.92 47831.97 2015-06-22 09:38:01.000 173 21217.51 97.67 42868.92 47832.00 2015-06-22 09:38:02.000 173 21217.47 97.67 42868.94 47832.01 2015-06-22 09:38:03.000 173 21217.40 97.61 42868.96 47832.02 2015-06-22 09:38:04.000 173 21217.35 97.57 42868.94 47831.99 2015-06-22 09:38:05.000 173 21217.30 97.57 42868.95 47831.95 2015-06-22 09:38:06.000 173 21217.27 97.59 42868.93 47831.93 2015-06-22 09:38:07.000 173 21217.25 97.60 42868.93 47831.91 2015-06-22 09:38:08.000 173 21217.21 97.69 42868.88 47831.87 2015-06-22 09:38:09.000 173 21217.16 97.75 42868.86 47831.83 2015-06-22 09:38:10.000 173 21217.13 97.81 42868.89 47831.80 2015-06-22 09:38:11.000 173 21217.13 97.87 42868.91 47831.80 2015-06-22 09:38:12.000 173 21217.17 97.94 42868.93 47831.80 2015-06-22 09:38:13.000 173 21217.21 97.97 42868.99 47831.87 2015-06-22 09:38:14.000 173 21217.34 97.98 42869.02 47831.95 2015-06-22 09:38:15.000 173 21217.49 97.98 42869.06 47832.01 2015-06-22 09:38:16.000 173 21217.62 97.92 42869.07 47832.10 2015-06-22 09:38:17.000 173 21217.75 97.79 42869.13 47832.19 2015-06-22 09:38:18.000 173 21217.86 97.63 42869.15 47832.28 2015-06-22 09:38:19.000 173 21217.90 97.44 42869.20 47832.33 2015-06-22 09:38:20.000 173 21217.91 97.29 42869.20 47832.37 2015-06-22 09:38:21.000 173 21217.85 97.17 42869.25 47832.41 2015-06-22 09:38:22.000 173 21217.78 97.10 42869.26 47832.41 2015-06-22 09:38:23.000 173 21217.70 97.06 42869.24 47832.39 2015-06-22 09:38:24.000 173 21217.56 97.08 42869.25 47832.34 2015-06-22 09:38:25.000 173 21217.38 97.19 42869.24 47832.27 2015-06-22 09:38:26.000 173 21217.19 97.26 42869.19 47832.15 2015-06-22 09:38:27.000 173 21217.01 97.34 42869.15 47832.05 2015-06-22 09:38:28.000 173 21216.89 97.43 42869.08 47831.96 2015-06-22 09:38:29.000 173 21216.81 97.51 42869.04 47831.85 2015-06-22 09:38:30.000 173 21216.74 97.56 42869.03 47831.77 2015-06-22 09:38:31.000 173 21216.69 97.60 42869.01 47831.75 2015-06-22 09:38:32.000 173 21216.68 97.65 42869.02 47831.69 2015-06-22 09:38:33.000 173 21216.69 97.65 42869.00 47831.66 2015-06-22 09:38:34.000 173 21216.78 97.63 42868.99 47831.72 2015-06-22 09:38:35.000 173 21216.87 97.60 42868.96 47831.72 2015-06-22 09:38:36.000 173 21216.99 97.56 42868.96 47831.76 2015-06-22 09:38:37.000 173 21217.08 97.53 42869.02 47831.82 2015-06-22 09:38:38.000 173 21217.18 97.52 42869.02 47831.89 2015-06-22 09:38:39.000 173 21217.21 97.52 42869.08 47831.93 2015-06-22 09:38:40.000 173 21217.21 97.53 42869.11 47831.98 2015-06-22 09:38:41.000 173 21217.16 97.55 42869.09 47832.00 2015-06-22 09:38:42.000 173 21217.11 97.57 42869.11 47831.99 2015-06-22 09:38:43.000 173 21216.98 97.62 42869.14 47831.96 2015-06-22 09:38:44.000 173 21216.82 97.66 42869.14 47831.93 2015-06-22 09:38:45.000 173 21216.63 97.71 42869.14 47831.86 2015-06-22 09:38:46.000 173 21216.46 97.77 42869.14 47831.79 2015-06-22 09:38:47.000 173 21216.30 97.83 42869.14 47831.71 2015-06-22 09:38:48.000 173 21216.14 97.90 42869.12 47831.64 2015-06-22 09:38:49.000 173 21216.05 97.92 42869.14 47831.55 2015-06-22 09:38:50.000 173 21215.97 97.94 42869.13 47831.52 2015-06-22 09:38:51.000 173 21215.97 97.98 42869.15 47831.51 2015-06-22 09:38:52.000 173 21216.01 98.05 42869.15 47831.49 2015-06-22 09:38:53.000 173 21216.13 98.08 42869.08 47831.52 2015-06-22 09:38:54.000 173 21216.26 98.10 42869.02 47831.50 2015-06-22 09:38:55.000 173 21216.38 98.12 42869.02 47831.57 2015-06-22 09:38:56.000 173 21216.44 98.09 42868.99 47831.57 2015-06-22 09:38:57.000 173 21216.52 98.08 42868.97 47831.59 2015-06-22 09:38:58.000 173 21216.54 98.05 42868.99 47831.62 2015-06-22 09:38:59.000 173 21216.54 98.01 42868.99 47831.63 2015-06-22 09:39:00.000 173 21216.49 97.97 42868.99 47831.60 2015-06-22 09:39:01.000 173 21216.41 97.93 42869.04 47831.59 2015-06-22 09:39:02.000 173 21216.33 97.86 42869.07 47831.59 2015-06-22 09:39:03.000 173 21216.24 97.81 42869.09 47831.56 2015-06-22 09:39:04.000 173 21216.13 97.78 42869.14 47831.55 2015-06-22 09:39:05.000 173 21216.11 97.80 42869.15 47831.56 2015-06-22 09:39:06.000 173 21216.10 97.80 42869.16 47831.58 2015-06-22 09:39:07.000 173 21216.10 97.80 42869.22 47831.62 2015-06-22 09:39:08.000 173 21216.12 97.83 42869.27 47831.64 2015-06-22 09:39:09.000 173 21216.13 97.87 42869.28 47831.66 2015-06-22 09:39:10.000 173 21216.19 97.88 42869.31 47831.71 2015-06-22 09:39:11.000 173 21216.24 97.90 42869.28 47831.72 2015-06-22 09:39:12.000 173 21216.32 97.89 42869.24 47831.74 2015-06-22 09:39:13.000 173 21216.35 97.89 42869.22 47831.77 2015-06-22 09:39:14.000 173 21216.36 97.86 42869.20 47831.76 2015-06-22 09:39:15.000 173 21216.37 97.82 42869.20 47831.77 2015-06-22 09:39:16.000 173 21216.34 97.80 42869.21 47831.75 2015-06-22 09:39:17.000 173 21216.27 97.78 42869.24 47831.75 2015-06-22 09:39:18.000 173 21216.17 97.79 42869.26 47831.73 2015-06-22 09:39:19.000 173 21216.00 97.82 42869.26 47831.69 2015-06-22 09:39:20.000 173 21215.85 97.85 42869.25 47831.62 2015-06-22 09:39:21.000 173 21215.71 97.91 42869.25 47831.56 2015-06-22 09:39:22.000 173 21215.59 97.94 42869.25 47831.49 2015-06-22 09:39:23.000 173 21215.53 97.98 42869.26 47831.45 2015-06-22 09:39:24.000 173 21215.53 98.05 42869.28 47831.42 2015-06-22 09:39:25.000 173 21215.59 98.12 42869.27 47831.44 2015-06-22 09:39:26.000 173 21215.67 98.19 42869.24 47831.44 2015-06-22 09:39:27.000 173 21215.82 98.24 42869.21 47831.48 2015-06-22 09:39:28.000 173 21215.99 98.27 42869.21 47831.51 2015-06-22 09:39:29.000 173 21216.11 98.27 42869.22 47831.57 2015-06-22 09:39:30.000 173 21216.24 98.21 42869.20 47831.63 2015-06-22 09:39:31.000 173 21216.35 98.16 42869.21 47831.69 2015-06-22 09:39:32.000 173 21216.37 98.07 42869.17 47831.70 2015-06-22 09:39:33.000 173 21216.36 97.96 42869.19 47831.73 2015-06-22 09:39:34.000 173 21216.31 97.91 42869.22 47831.71 2015-06-22 09:39:35.000 173 21216.19 97.90 42869.20 47831.70 2015-06-22 09:39:36.000 173 21216.00 97.88 42869.21 47831.66 2015-06-22 09:39:37.000 173 21215.82 97.90 42869.24 47831.56 2015-06-22 09:39:38.000 173 21215.64 97.96 42869.24 47831.51 2015-06-22 09:39:39.000 173 21215.44 98.06 42869.21 47831.42 2015-06-22 09:39:40.000 173 21215.29 98.18 42869.22 47831.33 2015-06-22 09:39:41.000 173 21215.16 98.31 42869.21 47831.25 2015-06-22 09:39:42.000 173 21215.05 98.47 42869.21 47831.19 2015-06-22 09:39:43.000 173 21215.01 98.59 42869.19 47831.13 2015-06-22 09:39:44.000 173 21215.06 98.71 42869.17 47831.13 2015-06-22 09:39:45.000 173 21215.19 98.78 42869.14 47831.13 2015-06-22 09:39:46.000 173 21215.36 98.87 42869.12 47831.16 2015-06-22 09:39:47.000 173 21215.55 98.92 42869.08 47831.19 2015-06-22 09:39:48.000 173 21215.74 98.95 42869.04 47831.27 2015-06-22 09:39:49.000 173 21215.85 98.95 42869.00 47831.30 2015-06-22 09:39:50.000 173 21215.91 98.99 42868.95 47831.33 2015-06-22 09:39:51.000 173 21215.90 99.01 42868.91 47831.32 2015-06-22 09:39:52.000 173 21215.84 99.03 42868.88 47831.26 2015-06-22 09:39:53.000 173 21215.70 99.08 42868.86 47831.20 2015-06-22 09:39:54.000 173 21215.54 99.12 42868.82 47831.11 2015-06-22 09:39:55.000 173 21215.43 99.13 42868.81 47831.03 2015-06-22 09:39:56.000 173 21215.31 99.16 42868.83 47830.96 2015-06-22 09:39:57.000 173 21215.20 99.21 42868.82 47830.93 2015-06-22 09:39:58.000 173 21215.16 99.21 42868.81 47830.88 2015-06-22 09:39:59.000 173 21215.18 99.22 42868.84 47830.89 2015-06-22 09:40:00.000 173 21215.16 99.25 42868.86 47830.89 2015-06-22 09:40:01.000 173 21215.18 99.26 42868.91 47830.92 2015-06-22 09:40:02.000 173 21215.26 99.25 42868.94 47830.99 2015-06-22 09:40:03.000 173 21215.37 99.27 42868.91 47831.02 2015-06-22 09:40:04.000 173 21215.44 99.30 42868.88 47831.06 2015-06-22 09:40:05.000 173 21215.50 99.36 42868.89 47831.10 2015-06-22 09:40:06.000 173 21215.56 99.42 42868.91 47831.14 2015-06-22 09:40:07.000 173 21215.60 99.46 42868.92 47831.15 2015-06-22 09:40:08.000 173 21215.65 99.47 42868.93 47831.16 2015-06-22 09:40:09.000 173 21215.71 99.46 42868.91 47831.20 2015-06-22 09:40:10.000 173 21215.74 99.44 42868.92 47831.20 2015-06-22 09:40:11.000 173 21215.73 99.41 42868.94 47831.24 2015-06-22 09:40:12.000 173 21215.71 99.38 42868.94 47831.29 2015-06-22 09:40:13.000 173 21215.63 99.34 42868.96 47831.28 2015-06-22 09:40:14.000 173 21215.55 99.33 42868.99 47831.24 2015-06-22 09:40:15.000 173 21215.46 99.30 42869.02 47831.22 2015-06-22 09:40:16.000 173 21215.35 99.31 42869.06 47831.19 2015-06-22 09:40:17.000 173 21215.30 99.33 42869.09 47831.19 2015-06-22 09:40:18.000 173 21215.28 99.36 42869.08 47831.13 2015-06-22 09:40:19.000 173 21215.26 99.39 42869.07 47831.16 2015-06-22 09:40:20.000 173 21215.32 99.43 42869.12 47831.17 2015-06-22 09:40:21.000 173 21215.39 99.46 42869.12 47831.23 2015-06-22 09:40:22.000 173 21215.48 99.50 42869.12 47831.24 2015-06-22 09:40:23.000 173 21215.58 99.53 42869.14 47831.30 2015-06-22 09:40:24.000 173 21215.70 99.61 42869.13 47831.34 2015-06-22 09:40:25.000 173 21215.79 99.68 42869.13 47831.39 2015-06-22 09:40:26.000 173 21215.91 99.70 42869.15 47831.42 2015-06-22 09:40:27.000 173 21216.04 99.71 42869.15 47831.50 2015-06-22 09:40:28.000 173 21216.18 99.68 42869.15 47831.54 2015-06-22 09:40:29.000 173 21216.27 99.58 42869.18 47831.63 2015-06-22 09:40:30.000 173 21216.34 99.45 42869.24 47831.70 2015-06-22 09:40:31.000 173 21216.37 99.31 42869.27 47831.74 2015-06-22 09:40:32.000 173 21216.37 99.13 42869.31 47831.80 2015-06-22 09:40:33.000 173 21216.33 98.98 42869.33 47831.83 2015-06-22 09:40:34.000 173 21216.23 98.83 42869.36 47831.83 2015-06-22 09:40:35.000 173 21216.11 98.72 42869.40 47831.86 2015-06-22 09:40:36.000 173 21215.98 98.63 42869.47 47831.83 2015-06-22 09:40:37.000 173 21215.84 98.61 42869.52 47831.80 2015-06-22 09:40:38.000 173 21215.72 98.61 42869.57 47831.79 2015-06-22 09:40:39.000 173 21215.67 98.67 42869.54 47831.77 2015-06-22 09:40:40.000 173 21215.63 98.75 42869.53 47831.74 2015-06-22 09:40:41.000 173 21215.60 98.85 42869.52 47831.72 2015-06-22 09:40:42.000 173 21215.62 98.92 42869.49 47831.71 2015-06-22 09:40:43.000 173 21215.66 98.99 42869.51 47831.72 2015-06-22 09:40:44.000 173 21215.71 99.01 42869.50 47831.73 2015-06-22 09:40:45.000 173 21215.72 99.01 42869.49 47831.70 2015-06-22 09:40:46.000 173 21215.78 99.01 42869.44 47831.73 2015-06-22 09:40:47.000 173 21215.80 98.95 42869.43 47831.69 2015-06-22 09:40:48.000 173 21215.81 98.87 42869.45 47831.69 2015-06-22 09:40:49.000 173 21215.76 98.80 42869.44 47831.69 2015-06-22 09:40:50.000 173 21215.75 98.68 42869.45 47831.68 2015-06-22 09:40:51.000 173 21215.70 98.60 42869.46 47831.66 2015-06-22 09:40:52.000 173 21215.64 98.52 42869.49 47831.65 2015-06-22 09:40:53.000 173 21215.50 98.48 42869.52 47831.63 2015-06-22 09:40:54.000 173 21215.34 98.48 42869.52 47831.61 2015-06-22 09:40:55.000 173 21215.19 98.52 42869.53 47831.57 2015-06-22 09:40:56.000 173 21215.06 98.61 42869.54 47831.51 2015-06-22 09:40:57.000 173 21214.92 98.70 42869.54 47831.45 2015-06-22 09:40:58.000 173 21214.82 98.79 42869.47 47831.37 2015-06-22 09:40:59.000 173 21214.84 98.85 42869.42 47831.31 2015-06-22 09:41:00.000 173 21214.93 98.90 42869.40 47831.27 2015-06-22 09:41:01.000 173 21215.04 98.95 42869.33 47831.26 2015-06-22 09:41:02.000 173 21215.15 98.96 42869.31 47831.28 2015-06-22 09:41:03.000 173 21215.23 98.95 42869.25 47831.31 2015-06-22 09:41:04.000 173 21215.34 98.91 42869.24 47831.29 2015-06-22 09:41:05.000 173 21215.41 98.80 42869.20 47831.31 2015-06-22 09:41:06.000 173 21215.44 98.71 42869.18 47831.29 2015-06-22 09:41:07.000 173 21215.47 98.62 42869.17 47831.33 2015-06-22 09:41:08.000 173 21215.47 98.57 42869.18 47831.32 2015-06-22 09:41:09.000 173 21215.44 98.56 42869.17 47831.34 2015-06-22 09:41:10.000 173 21215.40 98.55 42869.20 47831.34 2015-06-22 09:41:11.000 173 21215.33 98.54 42869.22 47831.33 2015-06-22 09:41:12.000 173 21215.22 98.59 42869.25 47831.31 2015-06-22 09:41:13.000 173 21215.13 98.64 42869.27 47831.30 2015-06-22 09:41:14.000 173 21215.08 98.66 42869.28 47831.27 2015-06-22 09:41:15.000 173 21215.00 98.65 42869.31 47831.26 2015-06-22 09:41:16.000 173 21214.93 98.62 42869.33 47831.22 2015-06-22 09:41:17.000 173 21214.90 98.59 42869.31 47831.21 2015-06-22 09:41:18.000 173 21214.92 98.56 42869.31 47831.19 2015-06-22 09:41:19.000 173 21214.95 98.47 42869.32 47831.20 2015-06-22 09:41:20.000 173 21215.01 98.36 42869.31 47831.20 2015-06-22 09:41:21.000 173 21215.06 98.23 42869.31 47831.24 2015-06-22 09:41:22.000 173 21215.11 98.15 42869.31 47831.26 2015-06-22 09:41:23.000 173 21215.14 98.10 42869.29 47831.29 2015-06-22 09:41:24.000 173 21215.18 98.09 42869.31 47831.29 2015-06-22 09:41:25.000 173 21215.25 98.09 42869.31 47831.32 2015-06-22 09:41:26.000 173 21215.29 98.10 42869.29 47831.33 2015-06-22 09:41:27.000 173 21215.35 98.11 42869.29 47831.38 2015-06-22 09:41:28.000 173 21215.42 98.09 42869.31 47831.39 2015-06-22 09:41:29.000 173 21215.47 98.02 42869.32 47831.45 2015-06-22 09:41:30.000 173 21215.51 97.93 42869.38 47831.45 2015-06-22 09:41:31.000 173 21215.51 97.80 42869.40 47831.48 2015-06-22 09:41:32.000 173 21215.51 97.65 42869.43 47831.53 2015-06-22 09:41:33.000 173 21215.45 97.51 42869.47 47831.55 2015-06-22 09:41:34.000 173 21215.36 97.41 42869.50 47831.54 2015-06-22 09:41:35.000 173 21215.33 97.32 42869.54 47831.56 2015-06-22 09:41:36.000 173 21215.31 97.25 42869.58 47831.60 2015-06-22 09:41:37.000 173 21215.28 97.20 42869.58 47831.58 2015-06-22 09:41:38.000 173 21215.26 97.19 42869.57 47831.59 2015-06-22 09:41:39.000 173 21215.25 97.18 42869.58 47831.56 2015-06-22 09:41:40.000 173 21215.22 97.20 42869.54 47831.55 2015-06-22 09:41:41.000 173 21215.21 97.22 42869.51 47831.53 2015-06-22 09:41:42.000 173 21215.15 97.29 42869.49 47831.48 2015-06-22 09:41:43.000 173 21215.07 97.38 42869.45 47831.43 2015-06-22 09:41:44.000 173 21215.04 97.44 42869.39 47831.36 2015-06-22 09:41:45.000 173 21215.05 97.48 42869.36 47831.32 2015-06-22 09:41:46.000 173 21215.07 97.53 42869.33 47831.29 2015-06-22 09:41:47.000 173 21215.11 97.56 42869.29 47831.28 2015-06-22 09:41:48.000 173 21215.14 97.59 42869.31 47831.25 2015-06-22 09:41:49.000 173 21215.24 97.58 42869.24 47831.28 2015-06-22 09:41:50.000 173 21215.32 97.52 42869.21 47831.28 2015-06-22 09:41:51.000 173 21215.43 97.45 42869.24 47831.32 2015-06-22 09:41:52.000 173 21215.52 97.34 42869.24 47831.35 2015-06-22 09:41:53.000 173 21215.56 97.21 42869.21 47831.37 2015-06-22 09:41:54.000 173 21215.56 97.08 42869.21 47831.41 2015-06-22 09:41:55.000 173 21215.53 97.00 42869.24 47831.41 2015-06-22 09:41:56.000 173 21215.42 96.93 42869.25 47831.41 2015-06-22 09:41:57.000 173 21215.29 96.89 42869.25 47831.39 2015-06-22 09:41:58.000 173 21215.13 96.89 42869.27 47831.31 2015-06-22 09:41:59.000 173 21215.02 96.92 42869.25 47831.28 2015-06-22 09:42:00.000 173 21214.95 96.92 42869.27 47831.22 2015-06-22 09:42:01.000 173 21214.95 96.96 42869.27 47831.20 2015-06-22 09:42:02.000 173 21214.99 96.99 42869.26 47831.18 2015-06-22 09:42:03.000 173 21215.04 96.95 42869.24 47831.18 2015-06-22 09:42:04.000 173 21215.11 96.97 42869.28 47831.22 2015-06-22 09:42:05.000 173 21215.15 96.97 42869.29 47831.22 2015-06-22 09:42:06.000 173 21215.19 96.95 42869.24 47831.24 2015-06-22 09:42:07.000 173 21215.26 96.94 42869.19 47831.27 2015-06-22 09:42:08.000 173 21215.28 96.88 42869.20 47831.24 2015-06-22 09:42:09.000 173 21215.28 96.82 42869.21 47831.28 2015-06-22 09:42:10.000 173 21215.25 96.79 42869.26 47831.28 2015-06-22 09:42:11.000 173 21215.22 96.81 42869.21 47831.27 2015-06-22 09:42:12.000 173 21215.15 96.85 42869.15 47831.22 2015-06-22 09:42:13.000 173 21215.13 96.87 42869.09 47831.15 2015-06-22 09:42:14.000 173 21215.13 96.86 42869.03 47831.09 2015-06-22 09:42:15.000 173 21215.08 96.87 42868.99 47831.04 2015-06-22 09:42:16.000 173 21215.09 96.89 42868.97 47830.99 2015-06-22 09:42:17.000 173 21215.06 96.94 42868.94 47830.98 2015-06-22 09:42:18.000 173 21215.00 96.97 42868.96 47830.95 2015-06-22 09:42:19.000 173 21214.96 96.97 42868.91 47830.88 2015-06-22 09:42:20.000 173 21214.93 96.97 42868.88 47830.84 2015-06-22 09:42:21.000 173 21214.90 96.92 42868.85 47830.80 2015-06-22 09:42:22.000 173 21214.92 96.84 42868.83 47830.80 2015-06-22 09:42:23.000 173 21214.96 96.74 42868.86 47830.79 2015-06-22 09:42:24.000 173 21215.05 96.59 42868.86 47830.83 2015-06-22 09:42:25.000 173 21215.10 96.46 42868.86 47830.84 2015-06-22 09:42:26.000 173 21215.17 96.31 42868.90 47830.91 2015-06-22 09:42:27.000 173 21215.26 96.20 42868.93 47830.97 2015-06-22 09:42:28.000 173 21215.35 96.12 42869.00 47831.04 2015-06-22 09:42:29.000 173 21215.40 96.08 42869.07 47831.14 2015-06-22 09:42:30.000 173 21215.43 96.08 42869.14 47831.18 2015-06-22 09:42:31.000 173 21215.44 96.10 42869.16 47831.25 2015-06-22 09:42:32.000 173 21215.46 96.13 42869.19 47831.29 2015-06-22 09:42:33.000 173 21215.43 96.15 42869.24 47831.33 2015-06-22 09:42:34.000 173 21215.46 96.15 42869.28 47831.38 2015-06-22 09:42:35.000 173 21215.52 96.13 42869.27 47831.43 2015-06-22 09:42:36.000 173 21215.62 96.08 42869.31 47831.48 2015-06-22 09:42:37.000 173 21215.71 96.03 42869.38 47831.55 2015-06-22 09:42:38.000 173 21215.78 95.96 42869.43 47831.64 2015-06-22 09:42:39.000 173 21215.86 95.87 42869.44 47831.69 2015-06-22 09:42:40.000 173 21215.89 95.77 42869.49 47831.77 2015-06-22 09:42:41.000 173 21215.90 95.65 42869.51 47831.79 2015-06-22 09:42:42.000 173 21215.90 95.56 42869.57 47831.83 2015-06-22 09:42:43.000 173 21215.92 95.48 42869.60 47831.86 2015-06-22 09:42:44.000 173 21215.92 95.44 42869.59 47831.89 2015-06-22 09:42:45.000 173 21215.93 95.40 42869.60 47831.89 2015-06-22 09:42:46.000 173 21215.90 95.40 42869.62 47831.91 2015-06-22 09:42:47.000 173 21215.89 95.43 42869.58 47831.91 2015-06-22 09:42:48.000 173 21215.90 95.47 42869.59 47831.88 2015-06-22 09:42:49.000 173 21215.88 95.53 42869.59 47831.87 2015-06-22 09:42:50.000 173 21215.89 95.57 42869.59 47831.88 2015-06-22 09:42:51.000 173 21215.89 95.62 42869.61 47831.85 2015-06-22 09:42:52.000 173 21215.91 95.61 42869.63 47831.87 2015-06-22 09:42:53.000 173 21215.93 95.59 42869.62 47831.89 2015-06-22 09:42:54.000 173 21215.97 95.55 42869.65 47831.90 2015-06-22 09:42:55.000 173 21216.01 95.51 42869.62 47831.91 2015-06-22 09:42:56.000 173 21216.03 95.42 42869.64 47831.96 2015-06-22 09:42:57.000 173 21216.08 95.39 42869.68 47831.98 2015-06-22 09:42:58.000 173 21216.10 95.34 42869.69 47832.00 2015-06-22 09:42:59.000 173 21216.09 95.32 42869.69 47832.01 2015-06-22 09:43:00.000 173 21216.11 95.33 42869.70 47832.07 2015-06-22 09:43:01.000 173 21216.10 95.38 42869.69 47832.05 2015-06-22 09:43:02.000 173 21216.10 95.43 42869.70 47832.06 2015-06-22 09:43:03.000 173 21216.11 95.44 42869.68 47832.05 2015-06-22 09:43:04.000 173 21216.10 95.47 42869.68 47832.05 2015-06-22 09:43:05.000 173 21216.07 95.48 42869.70 47832.02 2015-06-22 09:43:06.000 173 21216.06 95.52 42869.69 47832.04 2015-06-22 09:43:07.000 173 21216.05 95.47 42869.69 47832.02 2015-06-22 09:43:08.000 173 21216.04 95.40 42869.64 47832.01 2015-06-22 09:43:09.000 173 21216.02 95.35 42869.60 47831.97 2015-06-22 09:43:10.000 173 21216.00 95.34 42869.57 47831.91 2015-06-22 09:43:11.000 173 21215.97 95.34 42869.52 47831.87 2015-06-22 09:43:12.000 173 21215.94 95.33 42869.49 47831.84 2015-06-22 09:43:13.000 173 21215.95 95.34 42869.44 47831.80 2015-06-22 09:43:14.000 173 21215.93 95.33 42869.44 47831.75 2015-06-22 09:43:15.000 173 21216.05 95.27 42869.40 47831.74 2015-06-22 09:43:16.000 173 21216.21 95.23 42869.39 47831.79 2015-06-22 09:43:17.000 173 21216.32 95.18 42869.40 47831.85 2015-06-22 09:43:18.000 173 21216.45 95.14 42869.38 47831.88 2015-06-22 09:43:19.000 173 21216.56 95.13 42869.39 47831.96 2015-06-22 09:43:20.000 173 21216.61 95.17 42869.36 47831.99 2015-06-22 09:43:21.000 173 21216.62 95.24 42869.35 47832.00 2015-06-22 09:43:22.000 173 21216.66 95.32 42869.32 47832.00 2015-06-22 09:43:23.000 173 21216.64 95.36 42869.33 47831.96 2015-06-22 09:43:24.000 173 21216.58 95.44 42869.31 47831.92 2015-06-22 09:43:25.000 173 21216.54 95.51 42869.28 47831.88 2015-06-22 09:43:26.000 173 21216.46 95.55 42869.25 47831.84 2015-06-22 09:43:27.000 173 21216.36 95.56 42869.24 47831.79 2015-06-22 09:43:28.000 173 21216.31 95.61 42869.22 47831.74 2015-06-22 09:43:29.000 173 21216.28 95.59 42869.22 47831.71 2015-06-22 09:43:30.000 173 21216.19 95.61 42869.21 47831.69 2015-06-22 09:43:31.000 173 21216.14 95.60 42869.20 47831.67 2015-06-22 09:43:32.000 173 21216.08 95.64 42869.20 47831.63 2015-06-22 09:43:33.000 173 21216.05 95.63 42869.22 47831.63 2015-06-22 09:43:34.000 173 21216.04 95.61 42869.20 47831.58 2015-06-22 09:43:35.000 173 21216.03 95.62 42869.16 47831.59 2015-06-22 09:43:36.000 173 21216.04 95.63 42869.14 47831.55 2015-06-22 09:43:37.000 173 21216.09 95.65 42869.13 47831.53 2015-06-22 09:43:38.000 173 21216.15 95.68 42869.07 47831.51 2015-06-22 09:43:39.000 173 21216.20 95.73 42869.07 47831.52 2015-06-22 09:43:40.000 173 21216.26 95.76 42869.04 47831.50 2015-06-22 09:43:41.000 173 21216.31 95.79 42869.03 47831.52 2015-06-22 09:43:42.000 173 21216.38 95.84 42869.01 47831.55 2015-06-22 09:43:43.000 173 21216.40 95.92 42869.02 47831.58 2015-06-22 09:43:44.000 173 21216.39 96.02 42869.03 47831.56 2015-06-22 09:43:45.000 173 21216.33 96.13 42869.03 47831.55 2015-06-22 09:43:46.000 173 21216.28 96.21 42869.02 47831.52 2015-06-22 09:43:47.000 173 21216.24 96.27 42868.97 47831.52 2015-06-22 09:43:48.000 173 21216.17 96.30 42868.95 47831.48 2015-06-22 09:43:49.000 173 21216.07 96.31 42868.99 47831.43 2015-06-22 09:43:50.000 173 21216.00 96.27 42868.99 47831.43 2015-06-22 09:43:51.000 173 21215.91 96.26 42869.00 47831.39 2015-06-22 09:43:52.000 173 21215.82 96.23 42869.01 47831.36 2015-06-22 09:43:53.000 173 21215.65 96.18 42869.01 47831.31 2015-06-22 09:43:54.000 173 21215.46 96.18 42869.06 47831.25 2015-06-22 09:43:55.000 173 21215.38 96.19 42869.09 47831.24 2015-06-22 09:43:56.000 173 21215.32 96.20 42869.11 47831.21 2015-06-22 09:43:57.000 173 21215.30 96.27 42869.12 47831.20 2015-06-22 09:43:58.000 173 21215.33 96.31 42869.14 47831.20 2015-06-22 09:43:59.000 173 21215.35 96.35 42869.15 47831.20 2015-06-22 09:44:00.000 173 21215.38 96.39 42869.14 47831.20 2015-06-22 09:44:01.000 173 21215.44 96.45 42869.15 47831.25 2015-06-22 09:44:02.000 173 21215.55 96.52 42869.15 47831.30 2015-06-22 09:44:03.000 173 21215.69 96.58 42869.13 47831.34 2015-06-22 09:44:04.000 173 21215.78 96.65 42869.13 47831.41 2015-06-22 09:44:05.000 173 21215.85 96.69 42869.11 47831.44 2015-06-22 09:44:06.000 173 21215.93 96.70 42869.11 47831.46 2015-06-22 09:44:07.000 173 21215.98 96.68 42869.13 47831.51 2015-06-22 09:44:08.000 173 21215.94 96.64 42869.17 47831.50 2015-06-22 09:44:09.000 173 21215.89 96.65 42869.13 47831.52 2015-06-22 09:44:10.000 173 21215.83 96.68 42869.10 47831.47 2015-06-22 09:44:11.000 173 21215.77 96.75 42869.07 47831.43 2015-06-22 09:44:12.000 173 21215.73 96.78 42869.06 47831.37 2015-06-22 09:44:13.000 173 21215.70 96.74 42869.06 47831.30 2015-06-22 09:44:14.000 173 21215.66 96.72 42869.01 47831.30 2015-06-22 09:44:15.000 173 21215.59 96.73 42869.02 47831.26 2015-06-22 09:44:16.000 173 21215.51 96.75 42869.03 47831.23 2015-06-22 09:44:17.000 173 21215.48 96.81 42869.00 47831.17 2015-06-22 09:44:18.000 173 21215.49 96.84 42868.97 47831.16 2015-06-22 09:44:19.000 173 21215.49 96.84 42869.00 47831.15 2015-06-22 09:44:20.000 173 21215.56 96.82 42869.01 47831.18 2015-06-22 09:44:21.000 173 21215.65 96.77 42869.06 47831.23 2015-06-22 09:44:22.000 173 21215.72 96.71 42869.09 47831.28 2015-06-22 09:44:23.000 173 21215.78 96.65 42869.14 47831.33 2015-06-22 09:44:24.000 173 21215.89 96.58 42869.14 47831.40 2015-06-22 09:44:25.000 173 21215.93 96.50 42869.16 47831.47 2015-06-22 09:44:26.000 173 21215.94 96.44 42869.20 47831.50 2015-06-22 09:44:27.000 173 21215.93 96.39 42869.25 47831.55 2015-06-22 09:44:28.000 173 21215.86 96.35 42869.28 47831.56 2015-06-22 09:44:29.000 173 21215.78 96.37 42869.34 47831.57 2015-06-22 09:44:30.000 173 21215.68 96.40 42869.36 47831.56 2015-06-22 09:44:31.000 173 21215.62 96.48 42869.35 47831.55 2015-06-22 09:44:32.000 173 21215.59 96.55 42869.35 47831.51 2015-06-22 09:44:33.000 173 21215.60 96.61 42869.35 47831.51 2015-06-22 09:44:34.000 173 21215.63 96.65 42869.33 47831.53 2015-06-22 09:44:35.000 173 21215.70 96.64 42869.36 47831.55 2015-06-22 09:44:36.000 173 21215.80 96.63 42869.33 47831.59 2015-06-22 09:44:37.000 173 21215.92 96.62 42869.35 47831.61 2015-06-22 09:44:38.000 173 21216.01 96.63 42869.32 47831.68 2015-06-22 09:44:39.000 173 21216.07 96.60 42869.33 47831.69 2015-06-22 09:44:40.000 173 21216.12 96.57 42869.35 47831.74 2015-06-22 09:44:41.000 173 21216.16 96.57 42869.32 47831.75 2015-06-22 09:44:42.000 173 21216.16 96.61 42869.32 47831.75 2015-06-22 09:44:43.000 173 21216.16 96.67 42869.29 47831.72 2015-06-22 09:44:44.000 173 21216.15 96.75 42869.27 47831.72 2015-06-22 09:44:45.000 173 21216.14 96.82 42869.26 47831.68 2015-06-22 09:44:46.000 173 21216.09 96.92 42869.20 47831.65 2015-06-22 09:44:47.000 173 21216.04 96.99 42869.16 47831.64 2015-06-22 09:44:48.000 173 21215.99 97.03 42869.19 47831.58 2015-06-22 09:44:49.000 173 21215.95 97.03 42869.18 47831.55 2015-06-22 09:44:50.000 173 21215.89 96.95 42869.18 47831.50 2015-06-22 09:44:51.000 173 21215.81 96.85 42869.22 47831.50 2015-06-22 09:44:52.000 173 21215.73 96.72 42869.24 47831.51 2015-06-22 09:44:53.000 173 21215.60 96.59 42869.31 47831.48 2015-06-22 09:44:54.000 173 21215.55 96.52 42869.31 47831.50 2015-06-22 09:44:55.000 173 21215.48 96.50 42869.32 47831.50 2015-06-22 09:44:56.000 173 21215.41 96.52 42869.33 47831.50 2015-06-22 09:44:57.000 173 21215.42 96.59 42869.29 47831.46 2015-06-22 09:44:58.000 173 21215.45 96.66 42869.25 47831.44 2015-06-22 09:44:59.000 173 21215.47 96.73 42869.26 47831.40 2015-06-22 09:45:00.000 173 21215.53 96.80 42869.24 47831.42 2015-06-22 09:45:01.000 173 21215.59 96.88 42869.20 47831.41 2015-06-22 09:45:02.000 173 21215.61 96.95 42869.21 47831.41 2015-06-22 09:45:03.000 173 21215.61 97.03 42869.22 47831.43 2015-06-22 09:45:04.000 173 21215.66 97.04 42869.21 47831.41 2015-06-22 09:45:05.000 173 21215.66 97.04 42869.21 47831.46 2015-06-22 09:45:06.000 173 21215.65 97.03 42869.24 47831.45 2015-06-22 09:45:07.000 173 21215.66 97.01 42869.22 47831.46 2015-06-22 09:45:08.000 173 21215.60 97.00 42869.27 47831.47 2015-06-22 09:45:09.000 173 21215.59 97.01 42869.28 47831.46 2015-06-22 09:45:10.000 173 21215.53 97.00 42869.26 47831.46 2015-06-22 09:45:11.000 173 21215.47 97.00 42869.27 47831.42 2015-06-22 09:45:12.000 173 21215.42 97.01 42869.26 47831.41 2015-06-22 09:45:13.000 173 21215.38 97.05 42869.28 47831.38 2015-06-22 09:45:14.000 173 21215.36 97.09 42869.32 47831.39 2015-06-22 09:45:15.000 173 21215.35 97.10 42869.28 47831.40 2015-06-22 09:45:16.000 173 21215.40 97.12 42869.26 47831.39 2015-06-22 09:45:17.000 173 21215.48 97.14 42869.29 47831.42 2015-06-22 09:45:18.000 173 21215.55 97.18 42869.31 47831.46 2015-06-22 09:45:19.000 173 21215.61 97.21 42869.29 47831.50 2015-06-22 09:45:20.000 173 21215.68 97.21 42869.28 47831.53 2015-06-22 09:45:21.000 173 21215.70 97.21 42869.31 47831.56 2015-06-22 09:45:22.000 173 21215.67 97.16 42869.32 47831.56 2015-06-22 09:45:23.000 173 21215.56 97.22 42869.32 47831.55 2015-06-22 09:45:24.000 173 21215.42 97.34 42869.31 47831.51 2015-06-22 09:45:25.000 173 21215.27 97.42 42869.29 47831.46 2015-06-22 09:45:26.000 173 21215.12 97.46 42869.21 47831.33 2015-06-22 09:45:27.000 173 21215.01 97.49 42869.20 47831.22 2015-06-22 09:45:28.000 173 21214.92 97.54 42869.20 47831.12 2015-06-22 09:45:29.000 173 21214.87 97.62 42869.15 47831.07 2015-06-22 09:45:30.000 173 21214.78 97.71 42869.06 47831.01 2015-06-22 09:45:31.000 173 21214.75 97.83 42868.99 47830.93 2015-06-22 09:45:32.000 173 21214.72 97.94 42868.93 47830.87 2015-06-22 09:45:33.000 173 21214.69 98.05 42868.88 47830.80 2015-06-22 09:45:34.000 173 21214.72 98.16 42868.82 47830.70 2015-06-22 09:45:35.000 173 21214.73 98.22 42868.76 47830.66 2015-06-22 09:45:36.000 173 21214.71 98.23 42868.69 47830.62 2015-06-22 09:45:37.000 173 21214.71 98.25 42868.66 47830.54 2015-06-22 09:45:38.000 173 21214.70 98.26 42868.64 47830.55 2015-06-22 09:45:39.000 173 21214.65 98.30 42868.60 47830.48 2015-06-22 09:45:40.000 173 21214.59 98.27 42868.54 47830.45 2015-06-22 09:45:41.000 173 21214.51 98.20 42868.53 47830.36 2015-06-22 09:45:42.000 173 21214.40 98.11 42868.58 47830.33 2015-06-22 09:45:43.000 173 21214.31 98.01 42868.60 47830.28 2015-06-22 09:45:44.000 173 21214.23 97.97 42868.66 47830.31 2015-06-22 09:45:45.000 173 21214.26 97.92 42868.74 47830.34 2015-06-22 09:45:46.000 173 21214.29 97.94 42868.81 47830.41 2015-06-22 09:45:47.000 173 21214.31 98.08 42868.84 47830.47 2015-06-22 09:45:48.000 173 21214.31 98.24 42868.83 47830.49 2015-06-22 09:45:49.000 173 21214.34 98.34 42868.76 47830.48 2015-06-22 09:45:50.000 173 21214.44 98.35 42868.71 47830.44 2015-06-22 09:45:51.000 173 21214.51 98.29 42868.69 47830.43 2015-06-22 09:45:52.000 173 21214.57 98.17 42868.71 47830.48 2015-06-22 09:45:53.000 173 21214.61 98.06 42868.78 47830.53 2015-06-22 09:45:54.000 173 21214.63 98.00 42868.83 47830.60 2015-06-22 09:45:55.000 173 21214.62 97.96 42868.88 47830.67 2015-06-22 09:45:56.000 173 21214.63 97.93 42868.93 47830.70 2015-06-22 09:45:57.000 173 21214.59 97.92 42868.95 47830.72 2015-06-22 09:45:58.000 173 21214.51 97.92 42868.99 47830.75 2015-06-22 09:45:59.000 173 21214.48 97.90 42869.00 47830.74 2015-06-22 09:46:00.000 173 21214.46 97.90 42869.03 47830.76 2015-06-22 09:46:01.000 173 21214.43 97.88 42869.04 47830.77 2015-06-22 09:46:02.000 173 21214.40 97.88 42869.12 47830.77 2015-06-22 09:46:03.000 173 21214.39 97.86 42869.14 47830.78 2015-06-22 09:46:04.000 173 21214.41 97.83 42869.18 47830.80 2015-06-22 09:46:05.000 173 21214.41 97.80 42869.24 47830.87 2015-06-22 09:46:06.000 173 21214.49 97.80 42869.27 47830.91 2015-06-22 09:46:07.000 173 21214.53 97.80 42869.28 47830.95 2015-06-22 09:46:08.000 173 21214.59 97.81 42869.29 47831.00 2015-06-22 09:46:09.000 173 21214.62 97.77 42869.33 47831.03 2015-06-22 09:46:10.000 173 21214.63 97.75 42869.34 47831.06 2015-06-22 09:46:11.000 173 21214.61 97.72 42869.35 47831.07 2015-06-22 09:46:12.000 173 21214.57 97.69 42869.34 47831.07 2015-06-22 09:46:13.000 173 21214.54 97.65 42869.34 47831.08 2015-06-22 09:46:14.000 173 21214.51 97.59 42869.36 47831.05 2015-06-22 09:46:15.000 173 21214.48 97.56 42869.40 47831.03 2015-06-22 09:46:16.000 173 21214.46 97.55 42869.40 47831.06 2015-06-22 09:46:17.000 173 21214.44 97.52 42869.43 47831.06 2015-06-22 09:46:18.000 173 21214.44 97.50 42869.45 47831.08 2015-06-22 09:46:19.000 173 21214.48 97.50 42869.49 47831.12 2015-06-22 09:46:20.000 173 21214.52 97.51 42869.52 47831.16 2015-06-22 09:46:21.000 173 21214.57 97.49 42869.53 47831.20 2015-06-22 09:46:22.000 173 21214.64 97.48 42869.53 47831.24 2015-06-22 09:46:23.000 173 21214.66 97.47 42869.57 47831.27 2015-06-22 09:46:24.000 173 21214.69 97.41 42869.58 47831.29 2015-06-22 09:46:25.000 173 21214.68 97.37 42869.56 47831.33 2015-06-22 09:46:26.000 173 21214.69 97.34 42869.56 47831.32 2015-06-22 09:46:27.000 173 21214.70 97.33 42869.56 47831.32 2015-06-22 09:46:28.000 173 21214.68 97.29 42869.54 47831.31 2015-06-22 09:46:29.000 173 21214.66 97.27 42869.54 47831.29 2015-06-22 09:46:30.000 173 21214.64 97.26 42869.53 47831.28 2015-06-22 09:46:31.000 173 21214.64 97.30 42869.53 47831.30 2015-06-22 09:46:32.000 173 21214.65 97.36 42869.56 47831.28 2015-06-22 09:46:33.000 173 21214.67 97.42 42869.53 47831.28 2015-06-22 09:46:34.000 173 21214.71 97.46 42869.50 47831.27 2015-06-22 09:46:35.000 173 21214.70 97.49 42869.52 47831.26 2015-06-22 09:46:36.000 173 21214.72 97.54 42869.49 47831.29 2015-06-22 09:46:37.000 173 21214.65 97.57 42869.50 47831.25 2015-06-22 09:46:38.000 173 21214.59 97.56 42869.50 47831.23 2015-06-22 09:46:39.000 173 21214.51 97.54 42869.49 47831.20 2015-06-22 09:46:40.000 173 21214.42 97.49 42869.49 47831.16 2015-06-22 09:46:41.000 173 21214.36 97.45 42869.47 47831.14 2015-06-22 09:46:42.000 173 21214.31 97.42 42869.46 47831.07 2015-06-22 09:46:43.000 173 21214.27 97.40 42869.47 47831.06 2015-06-22 09:46:44.000 173 21214.30 97.43 42869.47 47831.04 2015-06-22 09:46:45.000 173 21214.27 97.47 42869.46 47831.04 2015-06-22 09:46:46.000 173 21214.29 97.53 42869.49 47831.04 2015-06-22 09:46:47.000 173 21214.30 97.58 42869.42 47831.02 2015-06-22 09:46:48.000 173 21214.30 97.65 42869.41 47831.00 2015-06-22 09:46:49.000 173 21214.26 97.66 42869.39 47830.99 2015-06-22 09:46:50.000 173 21214.27 97.67 42869.38 47830.97 2015-06-22 09:46:51.000 173 21214.26 97.66 42869.35 47830.93 2015-06-22 09:46:52.000 173 21214.23 97.64 42869.34 47830.91 2015-06-22 09:46:53.000 173 21214.20 97.60 42869.32 47830.90 2015-06-22 09:46:54.000 173 21214.18 97.54 42869.31 47830.86 2015-06-22 09:46:55.000 173 21214.14 97.51 42869.31 47830.85 2015-06-22 09:46:56.000 173 21214.12 97.47 42869.32 47830.88 2015-06-22 09:46:57.000 173 21214.09 97.48 42869.32 47830.85 2015-06-22 09:46:58.000 173 21214.09 97.53 42869.31 47830.84 2015-06-22 09:46:59.000 173 21214.05 97.56 42869.31 47830.84 2015-06-22 09:47:00.000 173 21214.01 97.55 42869.28 47830.78 2015-06-22 09:47:01.000 173 21213.99 97.54 42869.27 47830.75 2015-06-22 09:47:02.000 173 21213.97 97.57 42869.25 47830.75 2015-06-22 09:47:03.000 173 21213.98 97.55 42869.25 47830.75 2015-06-22 09:47:04.000 173 21213.98 97.52 42869.24 47830.72 2015-06-22 09:47:05.000 173 21213.98 97.52 42869.24 47830.72 2015-06-22 09:47:06.000 173 21213.96 97.49 42869.25 47830.71 2015-06-22 09:47:07.000 173 21213.90 97.47 42869.25 47830.70 2015-06-22 09:47:08.000 173 21213.87 97.44 42869.26 47830.71 2015-06-22 09:47:09.000 173 21213.84 97.42 42869.28 47830.69 2015-06-22 09:47:10.000 173 21213.81 97.41 42869.31 47830.68 2015-06-22 09:47:11.000 173 21213.77 97.40 42869.28 47830.70 2015-06-22 09:47:12.000 173 21213.75 97.42 42869.28 47830.67 2015-06-22 09:47:13.000 173 21213.73 97.41 42869.28 47830.67 2015-06-22 09:47:14.000 173 21213.72 97.39 42869.29 47830.68 2015-06-22 09:47:15.000 173 21213.70 97.35 42869.33 47830.64 2015-06-22 09:47:16.000 173 21213.69 97.31 42869.32 47830.64 2015-06-22 09:47:17.000 173 21213.68 97.28 42869.31 47830.64 2015-06-22 09:47:18.000 173 21213.68 97.27 42869.32 47830.63 2015-06-22 09:47:19.000 173 21213.71 97.25 42869.33 47830.65 2015-06-22 09:47:20.000 173 21213.66 97.24 42869.32 47830.63 2015-06-22 09:47:21.000 173 21213.63 97.22 42869.31 47830.63 2015-06-22 09:47:22.000 173 21213.61 97.23 42869.33 47830.61 2015-06-22 09:47:23.000 173 21213.57 97.23 42869.35 47830.61 2015-06-22 09:47:24.000 173 21213.53 97.18 42869.36 47830.63 2015-06-22 09:47:25.000 173 21213.48 97.15 42869.35 47830.59 2015-06-22 09:47:26.000 173 21213.42 97.06 42869.38 47830.59 2015-06-22 09:47:27.000 173 21213.39 97.02 42869.39 47830.58 2015-06-22 09:47:28.000 173 21213.40 97.00 42869.41 47830.58 2015-06-22 09:47:29.000 173 21213.39 97.02 42869.41 47830.58 2015-06-22 09:47:30.000 173 21213.42 97.00 42869.42 47830.60 2015-06-22 09:47:31.000 173 21213.45 97.01 42869.42 47830.61 2015-06-22 09:47:32.000 173 21213.47 97.02 42869.43 47830.62 2015-06-22 09:47:33.000 173 21213.45 97.04 42869.43 47830.64 2015-06-22 09:47:34.000 173 21213.43 97.06 42869.39 47830.62 2015-06-22 09:47:35.000 173 21213.42 97.06 42869.41 47830.61 2015-06-22 09:47:36.000 173 21213.41 97.04 42869.42 47830.61 2015-06-22 09:47:37.000 173 21213.36 97.03 42869.40 47830.58 2015-06-22 09:47:38.000 173 21213.29 97.05 42869.40 47830.56 2015-06-22 09:47:39.000 173 21213.22 97.03 42869.39 47830.52 2015-06-22 09:47:40.000 173 21213.12 97.00 42869.39 47830.49 2015-06-22 09:47:41.000 173 21213.08 96.99 42869.36 47830.46 2015-06-22 09:47:42.000 173 21213.00 96.97 42869.36 47830.40 2015-06-22 09:47:43.000 173 21212.93 96.95 42869.40 47830.38 2015-06-22 09:47:44.000 173 21212.86 96.95 42869.42 47830.34 2015-06-22 09:47:45.000 173 21212.82 96.98 42869.40 47830.32 2015-06-22 09:47:46.000 173 21212.79 97.02 42869.36 47830.32 2015-06-22 09:47:47.000 173 21212.73 97.09 42869.34 47830.28 2015-06-22 09:47:48.000 173 21212.64 97.16 42869.28 47830.21 2015-06-22 09:47:49.000 173 21212.59 97.18 42869.22 47830.11 2015-06-22 09:47:50.000 173 21212.60 97.19 42869.16 47830.06 2015-06-22 09:47:51.000 173 21212.66 97.16 42869.13 47830.01 2015-06-22 09:47:52.000 173 21212.65 97.11 42869.12 47829.98 2015-06-22 09:47:53.000 173 21212.67 97.04 42869.13 47829.99 2015-06-22 09:47:54.000 173 21212.72 96.97 42869.13 47830.00 2015-06-22 09:47:55.000 173 21212.71 96.96 42869.14 47830.00 2015-06-22 09:47:56.000 173 21212.71 96.95 42869.15 47830.04 2015-06-22 09:47:57.000 173 21212.69 96.96 42869.16 47830.03 2015-06-22 09:47:58.000 173 21212.68 96.96 42869.13 47830.03 2015-06-22 09:47:59.000 173 21212.66 96.96 42869.16 47830.02 2015-06-22 09:48:00.000 173 21212.66 96.95 42869.09 47830.00 2015-06-22 09:48:01.000 173 21212.61 96.90 42869.10 47829.97 2015-06-22 09:48:02.000 173 21212.59 96.85 42869.11 47829.99 2015-06-22 09:48:03.000 173 21212.59 96.83 42869.15 47829.97 2015-06-22 09:48:04.000 173 21212.56 96.84 42869.15 47829.98 2015-06-22 09:48:05.000 173 21212.50 96.87 42869.14 47829.96 2015-06-22 09:48:06.000 173 21212.42 96.91 42869.11 47829.94 2015-06-22 09:48:07.000 173 21212.38 96.95 42869.12 47829.91 2015-06-22 09:48:08.000 173 21212.36 97.02 42869.11 47829.88 2015-06-22 09:48:09.000 173 21212.35 97.03 42869.07 47829.85 2015-06-22 09:48:10.000 173 21212.29 97.05 42869.07 47829.82 2015-06-22 09:48:11.000 173 21212.23 97.11 42869.06 47829.78 2015-06-22 09:48:12.000 173 21212.21 97.16 42868.99 47829.75 2015-06-22 09:48:13.000 173 21212.24 97.19 42868.94 47829.71 2015-06-22 09:48:14.000 173 21212.27 97.19 42868.86 47829.65 2015-06-22 09:48:15.000 173 21212.31 97.18 42868.86 47829.63 2015-06-22 09:48:16.000 173 21212.34 97.20 42868.81 47829.62 2015-06-22 09:48:17.000 173 21212.34 97.21 42868.81 47829.61 2015-06-22 09:48:18.000 173 21212.32 97.22 42868.81 47829.60 2015-06-22 09:48:19.000 173 21212.32 97.24 42868.81 47829.58 2015-06-22 09:48:20.000 173 21212.26 97.34 42868.77 47829.58 2015-06-22 09:48:21.000 173 21212.24 97.43 42868.71 47829.51 2015-06-22 09:48:22.000 173 21212.21 97.46 42868.63 47829.44 2015-06-22 09:48:23.000 173 21212.17 97.42 42868.63 47829.40 2015-06-22 09:48:24.000 173 21212.22 97.43 42868.58 47829.34 2015-06-22 09:48:25.000 173 21212.27 97.38 42868.60 47829.33 2015-06-22 09:48:26.000 173 21212.26 97.31 42868.62 47829.36 2015-06-22 09:48:27.000 173 21212.28 97.28 42868.65 47829.40 2015-06-22 09:48:28.000 173 21212.31 97.25 42868.65 47829.42 2015-06-22 09:48:29.000 173 21212.31 97.23 42868.68 47829.45 2015-06-22 09:48:30.000 173 21212.30 97.19 42868.71 47829.45 2015-06-22 09:48:31.000 173 21212.28 97.18 42868.72 47829.49 2015-06-22 09:48:32.000 173 21212.25 97.24 42868.72 47829.50 2015-06-22 09:48:33.000 173 21212.19 97.33 42868.70 47829.48 2015-06-22 09:48:34.000 173 21212.17 97.48 42868.65 47829.46 2015-06-22 09:48:35.000 173 21212.14 97.57 42868.57 47829.36 2015-06-22 09:48:36.000 173 21212.11 97.64 42868.50 47829.28 2015-06-22 09:48:37.000 173 21212.12 97.61 42868.45 47829.22 2015-06-22 09:48:38.000 173 21212.11 97.62 42868.40 47829.17 2015-06-22 09:48:39.000 173 21212.13 97.67 42868.38 47829.16 2015-06-22 09:48:40.000 173 21212.13 97.66 42868.34 47829.11 2015-06-22 09:48:41.000 173 21212.12 97.65 42868.32 47829.09 2015-06-22 09:48:42.000 173 21212.15 97.67 42868.32 47829.06 2015-06-22 09:48:43.000 173 21212.16 97.70 42868.29 47829.06 2015-06-22 09:48:44.000 173 21212.15 97.72 42868.28 47829.06 2015-06-22 09:48:45.000 173 21212.12 97.70 42868.29 47829.02 2015-06-22 09:48:46.000 173 21212.10 97.64 42868.28 47829.00 2015-06-22 09:48:47.000 173 21212.10 97.62 42868.31 47829.01 2015-06-22 09:48:48.000 173 21212.09 97.61 42868.33 47829.00 2015-06-22 09:48:49.000 173 21212.11 97.58 42868.38 47829.03 2015-06-22 09:48:50.000 173 21212.10 97.52 42868.39 47829.06 2015-06-22 09:48:51.000 173 21212.05 97.41 42868.38 47829.06 2015-06-22 09:48:52.000 173 21212.01 97.30 42868.38 47829.06 2015-06-22 09:48:53.000 173 21212.00 97.19 42868.38 47829.01 2015-06-22 09:48:54.000 173 21212.04 97.04 42868.38 47829.03 2015-06-22 09:48:55.000 173 21212.09 96.89 42868.42 47829.05 2015-06-22 09:48:56.000 173 21212.17 96.77 42868.50 47829.10 2015-06-22 09:48:57.000 173 21212.19 96.69 42868.56 47829.19 2015-06-22 09:48:58.000 173 21212.27 96.67 42868.56 47829.26 2015-06-22 09:48:59.000 173 21212.32 96.64 42868.58 47829.33 2015-06-22 09:49:00.000 173 21212.37 96.59 42868.59 47829.35 2015-06-22 09:49:01.000 173 21212.40 96.57 42868.61 47829.41 2015-06-22 09:49:02.000 173 21212.37 96.60 42868.63 47829.43 2015-06-22 09:49:03.000 173 21212.31 96.60 42868.64 47829.40 2015-06-22 09:49:04.000 173 21212.31 96.59 42868.65 47829.46 2015-06-22 09:49:05.000 173 21212.33 96.57 42868.67 47829.43 2015-06-22 09:49:06.000 173 21212.34 96.53 42868.67 47829.44 2015-06-22 09:49:07.000 173 21212.35 96.50 42868.68 47829.44 2015-06-22 09:49:08.000 173 21212.37 96.49 42868.69 47829.48 2015-06-22 09:49:09.000 173 21212.41 96.48 42868.69 47829.46 2015-06-22 09:49:10.000 173 21212.45 96.47 42868.68 47829.50 2015-06-22 09:49:11.000 173 21212.49 96.44 42868.69 47829.50 2015-06-22 09:49:12.000 173 21212.52 96.45 42868.69 47829.54 2015-06-22 09:49:13.000 173 21212.54 96.46 42868.71 47829.56 2015-06-22 09:49:14.000 173 21212.53 96.51 42868.70 47829.54 2015-06-22 09:49:15.000 173 21212.51 96.52 42868.70 47829.53 2015-06-22 09:49:16.000 173 21212.50 96.51 42868.67 47829.53 2015-06-22 09:49:17.000 173 21212.46 96.54 42868.68 47829.49 2015-06-22 09:49:18.000 173 21212.47 96.56 42868.67 47829.48 2015-06-22 09:49:19.000 173 21212.44 96.54 42868.66 47829.47 2015-06-22 09:49:20.000 173 21212.44 96.57 42868.61 47829.44 2015-06-22 09:49:21.000 173 21212.43 96.59 42868.61 47829.43 2015-06-22 09:49:22.000 173 21212.42 96.59 42868.59 47829.42 2015-06-22 09:49:23.000 173 21212.41 96.62 42868.56 47829.41 2015-06-22 09:49:24.000 173 21212.42 96.64 42868.53 47829.38 2015-06-22 09:49:25.000 173 21212.40 96.66 42868.52 47829.37 2015-06-22 09:49:26.000 173 21212.37 96.67 42868.51 47829.35 2015-06-22 09:49:27.000 173 21212.39 96.66 42868.50 47829.35 2015-06-22 09:49:28.000 173 21212.44 96.63 42868.52 47829.31 2015-06-22 09:49:29.000 173 21212.48 96.64 42868.56 47829.37 2015-06-22 09:49:30.000 173 21212.50 96.69 42868.60 47829.37 2015-06-22 09:49:31.000 173 21212.56 96.73 42868.62 47829.42 2015-06-22 09:49:32.000 173 21212.59 96.78 42868.63 47829.47 2015-06-22 09:49:33.000 173 21212.59 96.83 42868.71 47829.53 2015-06-22 09:49:34.000 173 21212.57 96.85 42868.76 47829.58 2015-06-22 09:49:35.000 173 21212.54 96.82 42868.83 47829.65 2015-06-22 09:49:36.000 173 21212.51 96.85 42868.88 47829.68 2015-06-22 09:49:37.000 173 21212.49 96.87 42868.96 47829.74 2015-06-22 09:49:38.000 173 21212.48 96.89 42869.02 47829.78 2015-06-22 09:49:39.000 173 21212.49 96.88 42869.06 47829.81 2015-06-22 09:49:40.000 173 21212.48 96.88 42869.06 47829.84 2015-06-22 09:49:41.000 173 21212.47 96.89 42869.07 47829.85 2015-06-22 09:49:42.000 173 21212.45 96.93 42869.11 47829.88 2015-06-22 09:49:43.000 173 21212.47 96.95 42869.07 47829.87 2015-06-22 09:49:44.000 173 21212.47 97.00 42869.06 47829.86 2015-06-22 09:49:45.000 173 21212.47 97.04 42869.09 47829.87 2015-06-22 09:49:46.000 173 21212.50 97.04 42869.08 47829.86 2015-06-22 09:49:47.000 173 21212.52 97.05 42869.08 47829.86 2015-06-22 09:49:48.000 173 21212.56 97.06 42869.07 47829.85 2015-06-22 09:49:49.000 173 21212.54 97.08 42869.06 47829.86 2015-06-22 09:49:50.000 173 21212.61 97.08 42869.04 47829.88 2015-06-22 09:49:51.000 173 21212.63 97.09 42869.02 47829.88 2015-06-22 09:49:52.000 173 21212.63 97.13 42869.00 47829.87 2015-06-22 09:49:53.000 173 21212.60 97.13 42868.99 47829.87 2015-06-22 09:49:54.000 173 21212.61 97.14 42868.96 47829.87 2015-06-22 09:49:55.000 173 21212.59 97.14 42868.95 47829.81 2015-06-22 09:49:56.000 173 21212.62 97.12 42868.94 47829.85 2015-06-22 09:49:57.000 173 21212.63 97.07 42868.99 47829.85 2015-06-22 09:49:58.000 173 21212.65 97.06 42869.03 47829.87 2015-06-22 09:49:59.000 173 21212.62 97.07 42869.07 47829.89 2015-06-22 09:50:00.000 173 21212.58 97.11 42869.09 47829.90 2015-06-22 09:50:01.000 173 21212.54 97.11 42869.07 47829.90 2015-06-22 09:50:02.000 173 21212.55 97.11 42869.09 47829.90 2015-06-22 09:50:03.000 173 21212.51 97.14 42869.09 47829.90 2015-06-22 09:50:04.000 173 21212.47 97.15 42869.08 47829.86 2015-06-22 09:50:05.000 173 21212.45 97.15 42869.06 47829.87 2015-06-22 09:50:06.000 173 21212.43 97.12 42869.06 47829.83 2015-06-22 09:50:07.000 173 21212.39 97.11 42869.10 47829.84 2015-06-22 09:50:08.000 173 21212.37 97.09 42869.09 47829.81 2015-06-22 09:50:09.000 173 21212.38 97.10 42869.07 47829.81 2015-06-22 09:50:10.000 173 21212.37 97.09 42869.06 47829.80 2015-06-22 09:50:11.000 173 21212.37 97.08 42869.06 47829.80 2015-06-22 09:50:12.000 173 21212.36 97.12 42869.04 47829.79 2015-06-22 09:50:13.000 173 21212.34 97.12 42869.04 47829.76 2015-06-22 09:50:14.000 173 21212.31 97.15 42869.02 47829.75 2015-06-22 09:50:15.000 173 21212.26 97.19 42868.99 47829.75 2015-06-22 09:50:16.000 173 21212.22 97.23 42869.00 47829.69 2015-06-22 09:50:17.000 173 21212.23 97.26 42869.00 47829.67 2015-06-22 09:50:18.000 173 21212.16 97.28 42868.99 47829.65 2015-06-22 09:50:19.000 173 21212.08 97.30 42868.97 47829.63 2015-06-22 09:50:20.000 173 21212.03 97.36 42868.92 47829.58 2015-06-22 09:50:21.000 173 21211.97 97.39 42868.91 47829.54 2015-06-22 09:50:22.000 173 21211.90 97.42 42868.90 47829.46 2015-06-22 09:50:23.000 173 21211.88 97.44 42868.89 47829.44 2015-06-22 09:50:24.000 173 21211.82 97.45 42868.88 47829.41 2015-06-22 09:50:25.000 173 21211.77 97.45 42868.88 47829.36 2015-06-22 09:50:26.000 173 21211.72 97.44 42868.85 47829.34 2015-06-22 09:50:27.000 173 21211.69 97.46 42868.81 47829.30 2015-06-22 09:50:28.000 173 21211.67 97.48 42868.75 47829.25 2015-06-22 09:50:29.000 173 21211.60 97.54 42868.72 47829.24 2015-06-22 09:50:30.000 173 21211.56 97.57 42868.70 47829.18 2015-06-22 09:50:31.000 173 21211.55 97.59 42868.68 47829.14 2015-06-22 09:50:32.000 173 21211.55 97.62 42868.63 47829.08 2015-06-22 09:50:33.000 173 21211.56 97.62 42868.59 47829.05 2015-06-22 09:50:34.000 173 21211.54 97.62 42868.57 47829.01 2015-06-22 09:50:35.000 173 21211.54 97.59 42868.53 47828.97 2015-06-22 09:50:36.000 173 21211.55 97.58 42868.51 47828.96 2015-06-22 09:50:37.000 173 21211.54 97.56 42868.50 47828.96 2015-06-22 09:50:38.000 173 21211.47 97.58 42868.50 47828.93 2015-06-22 09:50:39.000 173 21211.43 97.51 42868.56 47828.90 2015-06-22 09:50:40.000 173 21211.35 97.39 42868.52 47828.92 2015-06-22 09:50:41.000 173 21211.31 97.30 42868.50 47828.85 2015-06-22 09:50:42.000 173 21211.26 97.21 42868.49 47828.81 2015-06-22 09:50:43.000 173 21211.17 97.14 42868.45 47828.80 2015-06-22 09:50:44.000 173 21211.13 97.15 42868.46 47828.76 2015-06-22 09:50:45.000 173 21211.12 97.12 42868.41 47828.70 2015-06-22 09:50:46.000 173 21211.07 97.10 42868.39 47828.67 2015-06-22 09:50:47.000 173 21211.04 97.10 42868.40 47828.62 2015-06-22 09:50:48.000 173 21211.01 97.10 42868.38 47828.62 2015-06-22 09:50:49.000 173 21211.06 97.12 42868.39 47828.63 2015-06-22 09:50:50.000 173 21211.08 97.21 42868.41 47828.63 2015-06-22 09:50:51.000 173 21211.10 97.34 42868.40 47828.62 2015-06-22 09:50:52.000 173 21211.12 97.37 42868.43 47828.62 2015-06-22 09:50:53.000 173 21211.20 97.39 42868.44 47828.66 2015-06-22 09:50:54.000 173 21211.22 97.38 42868.49 47828.75 2015-06-22 09:50:55.000 173 21211.21 97.36 42868.52 47828.77 2015-06-22 09:50:56.000 173 21211.20 97.36 42868.52 47828.84 2015-06-22 09:50:57.000 173 21211.20 97.35 42868.58 47828.86 2015-06-22 09:50:58.000 173 21211.19 97.36 42868.62 47828.89 2015-06-22 09:50:59.000 173 21211.19 97.34 42868.64 47828.90 2015-06-22 09:51:00.000 173 21211.20 97.28 42868.67 47828.95 2015-06-22 09:51:01.000 173 21211.20 97.25 42868.71 47828.96 2015-06-22 09:51:02.000 173 21211.18 97.22 42868.76 47828.99 2015-06-22 09:51:03.000 173 21211.21 97.19 42868.81 47829.02 2015-06-22 09:51:04.000 173 21211.19 97.17 42868.81 47829.06 2015-06-22 09:51:05.000 173 21211.21 97.22 42868.81 47829.07 2015-06-22 09:51:06.000 173 21211.20 97.24 42868.81 47829.07 2015-06-22 09:51:07.000 173 21211.22 97.20 42868.81 47829.07 2015-06-22 09:51:08.000 173 21211.22 97.17 42868.81 47829.06 2015-06-22 09:51:09.000 173 21211.21 97.15 42868.81 47829.08 2015-06-22 09:51:10.000 173 21211.19 97.14 42868.78 47829.07 2015-06-22 09:51:11.000 173 21211.16 97.11 42868.79 47829.07 2015-06-22 09:51:12.000 173 21211.14 97.08 42868.82 47829.07 2015-06-22 09:51:13.000 173 21211.14 97.06 42868.84 47829.09 2015-06-22 09:51:14.000 173 21211.14 97.07 42868.81 47829.05 2015-06-22 09:51:15.000 173 21211.12 97.07 42868.78 47829.06 2015-06-22 09:51:16.000 173 21211.10 97.07 42868.77 47829.05 2015-06-22 09:51:17.000 173 21211.12 97.05 42868.81 47829.03 2015-06-22 09:51:18.000 173 21211.11 97.03 42868.81 47829.01 2015-06-22 09:51:19.000 173 21211.09 97.00 42868.81 47829.04 2015-06-22 09:51:20.000 173 21211.06 96.94 42868.79 47829.03 2015-06-22 09:51:21.000 173 21210.98 96.87 42868.82 47829.01 2015-06-22 09:51:22.000 173 21211.01 96.82 42868.85 47829.02 2015-06-22 09:51:23.000 173 21211.04 96.81 42868.86 47829.04 2015-06-22 09:51:24.000 173 21211.08 96.84 42868.86 47829.06 2015-06-22 09:51:25.000 173 21211.11 96.84 42868.82 47829.07 2015-06-22 09:51:26.000 173 21211.16 96.81 42868.77 47829.06 2015-06-22 09:51:27.000 173 21211.19 96.82 42868.74 47829.04 2015-06-22 09:51:28.000 173 21211.22 96.87 42868.72 47829.02 2015-06-22 09:51:29.000 173 21211.20 96.89 42868.65 47829.02 2015-06-22 09:51:30.000 173 21211.18 96.87 42868.64 47828.96 2015-06-22 09:51:31.000 173 21211.17 96.83 42868.62 47828.91 2015-06-22 09:51:32.000 173 21211.16 96.79 42868.57 47828.87 2015-06-22 09:51:33.000 173 21211.18 96.78 42868.56 47828.86 2015-06-22 09:51:34.000 173 21211.18 96.76 42868.54 47828.83 2015-06-22 09:51:35.000 173 21211.19 96.73 42868.54 47828.82 2015-06-22 09:51:36.000 173 21211.21 96.73 42868.54 47828.83 2015-06-22 09:51:37.000 173 21211.22 96.76 42868.52 47828.83 2015-06-22 09:51:38.000 173 21211.26 96.73 42868.51 47828.84 2015-06-22 09:51:39.000 173 21211.27 96.72 42868.49 47828.84 2015-06-22 09:51:40.000 173 21211.31 96.68 42868.49 47828.84 2015-06-22 09:51:41.000 173 21211.35 96.64 42868.52 47828.86 2015-06-22 09:51:42.000 173 21211.37 96.63 42868.56 47828.89 2015-06-22 09:51:43.000 173 21211.37 96.63 42868.56 47828.90 2015-06-22 09:51:44.000 173 21211.44 96.62 42868.52 47828.95 2015-06-22 09:51:45.000 173 21211.48 96.63 42868.56 47828.97 2015-06-22 09:51:46.000 173 21211.51 96.65 42868.54 47828.97 2015-06-22 09:51:47.000 173 21211.53 96.71 42868.52 47828.97 2015-06-22 09:51:48.000 173 21211.57 96.73 42868.50 47828.98 2015-06-22 09:51:49.000 173 21211.59 96.72 42868.49 47828.97 2015-06-22 09:51:50.000 173 21211.60 96.72 42868.49 47828.97 2015-06-22 09:51:51.000 173 21211.64 96.68 42868.49 47828.99 2015-06-22 09:51:52.000 173 21211.71 96.66 42868.50 47829.01 2015-06-22 09:51:53.000 173 21211.76 96.67 42868.50 47829.04 2015-06-22 09:51:54.000 173 21211.76 96.67 42868.52 47829.04 2015-06-22 09:51:55.000 173 21211.76 96.65 42868.54 47829.09 2015-06-22 09:51:56.000 173 21211.78 96.66 42868.54 47829.10 2015-06-22 09:51:57.000 173 21211.76 96.69 42868.53 47829.09 2015-06-22 09:51:58.000 173 21211.77 96.71 42868.56 47829.09 2015-06-22 09:51:59.000 173 21211.74 96.73 42868.57 47829.09 2015-06-22 09:52:00.000 173 21211.74 96.75 42868.60 47829.10 2015-06-22 09:52:01.000 173 21211.72 96.84 42868.54 47829.08 2015-06-22 09:52:02.000 173 21211.67 96.93 42868.49 47829.04 2015-06-22 09:52:03.000 173 21211.59 96.99 42868.43 47829.01 2015-06-22 09:52:04.000 173 21211.58 97.01 42868.38 47828.91 2015-06-22 09:52:05.000 173 21211.58 96.99 42868.34 47828.85 2015-06-22 09:52:06.000 173 21211.56 96.99 42868.31 47828.83 2015-06-22 09:52:07.000 173 21211.58 96.97 42868.36 47828.80 2015-06-22 09:52:08.000 173 21211.58 96.98 42868.35 47828.81 2015-06-22 09:52:09.000 173 21211.54 96.98 42868.32 47828.79 2015-06-22 09:52:10.000 173 21211.49 97.05 42868.28 47828.79 2015-06-22 09:52:11.000 173 21211.46 97.12 42868.21 47828.75 2015-06-22 09:52:12.000 173 21211.42 97.16 42868.17 47828.67 2015-06-22 09:52:13.000 173 21211.40 97.18 42868.13 47828.62 2015-06-22 09:52:14.000 173 21211.35 97.24 42868.08 47828.56 2015-06-22 09:52:15.000 173 21211.31 97.24 42868.07 47828.49 2015-06-22 09:52:16.000 173 21211.27 97.25 42868.04 47828.47 2015-06-22 09:52:17.000 173 21211.27 97.23 42868.06 47828.45 2015-06-22 09:52:18.000 173 21211.25 97.21 42868.06 47828.43 2015-06-22 09:52:19.000 173 21211.22 97.19 42868.06 47828.40 2015-06-22 09:52:20.000 173 21211.22 97.14 42868.04 47828.41 2015-06-22 09:52:21.000 173 21211.22 97.09 42868.07 47828.40 2015-06-22 09:52:22.000 173 21211.24 96.96 42868.11 47828.43 2015-06-22 09:52:23.000 173 21211.24 96.90 42868.19 47828.51 2015-06-22 09:52:24.000 173 21211.21 96.86 42868.26 47828.54 2015-06-22 09:52:25.000 173 21211.18 96.83 42868.33 47828.58 2015-06-22 09:52:26.000 173 21211.14 96.80 42868.36 47828.60 2015-06-22 09:52:27.000 173 21211.09 96.79 42868.38 47828.61 2015-06-22 09:52:28.000 173 21211.07 96.79 42868.38 47828.62 2015-06-22 09:52:29.000 173 21211.04 96.78 42868.40 47828.63 2015-06-22 09:52:30.000 173 21210.99 96.77 42868.45 47828.62 2015-06-22 09:52:31.000 173 21210.96 96.75 42868.44 47828.63 2015-06-22 09:52:32.000 173 21210.92 96.73 42868.47 47828.61 2015-06-22 09:52:33.000 173 21210.86 96.76 42868.45 47828.61 2015-06-22 09:52:34.000 173 21210.78 96.79 42868.44 47828.57 2015-06-22 09:52:35.000 173 21210.72 96.83 42868.45 47828.56 2015-06-22 09:52:36.000 173 21210.66 96.81 42868.45 47828.52 2015-06-22 09:52:37.000 173 21210.62 96.81 42868.43 47828.46 2015-06-22 09:52:38.000 173 21210.56 96.82 42868.40 47828.45 2015-06-22 09:52:39.000 173 21210.51 96.81 42868.41 47828.42 2015-06-22 09:52:40.000 173 21210.48 96.81 42868.39 47828.40 2015-06-22 09:52:41.000 173 21210.42 96.80 42868.41 47828.36 2015-06-22 09:52:42.000 173 21210.37 96.76 42868.44 47828.34 2015-06-22 09:52:43.000 173 21210.37 96.72 42868.46 47828.36 2015-06-22 09:52:44.000 173 21210.38 96.67 42868.45 47828.37 2015-06-22 09:52:45.000 173 21210.37 96.67 42868.45 47828.36 2015-06-22 09:52:46.000 173 21210.38 96.66 42868.49 47828.39 2015-06-22 09:52:47.000 173 21210.38 96.65 42868.50 47828.41 2015-06-22 09:52:48.000 173 21210.42 96.64 42868.49 47828.45 2015-06-22 09:52:49.000 173 21210.38 96.65 42868.54 47828.45 2015-06-22 09:52:50.000 173 21210.34 96.66 42868.52 47828.43 2015-06-22 09:52:51.000 173 21210.31 96.65 42868.56 47828.46 2015-06-22 09:52:52.000 173 21210.29 96.69 42868.56 47828.44 2015-06-22 09:52:53.000 173 21210.23 96.70 42868.57 47828.43 2015-06-22 09:52:54.000 173 21210.16 96.77 42868.56 47828.42 2015-06-22 09:52:55.000 173 21210.10 96.80 42868.58 47828.37 2015-06-22 09:52:56.000 173 21210.05 96.84 42868.56 47828.35 2015-06-22 09:52:57.000 173 21209.98 96.89 42868.53 47828.31 2015-06-22 09:52:58.000 173 21209.93 96.91 42868.56 47828.29 2015-06-22 09:52:59.000 173 21209.90 96.92 42868.56 47828.24 2015-06-22 09:53:00.000 173 21209.92 96.94 42868.54 47828.24 2015-06-22 09:53:01.000 173 21209.92 96.96 42868.57 47828.25 2015-06-22 09:53:02.000 173 21209.97 96.97 42868.59 47828.25 2015-06-22 09:53:03.000 173 21210.01 96.99 42868.57 47828.27 2015-06-22 09:53:04.000 173 21210.02 97.03 42868.56 47828.29 2015-06-22 09:53:05.000 173 21210.06 97.03 42868.52 47828.28 2015-06-22 09:53:06.000 173 21210.10 97.04 42868.54 47828.29 2015-06-22 09:53:07.000 173 21210.10 97.04 42868.56 47828.32 2015-06-22 09:53:08.000 173 21210.10 97.03 42868.54 47828.30 2015-06-22 09:53:09.000 173 21210.10 97.04 42868.56 47828.33 2015-06-22 09:53:10.000 173 21210.09 97.05 42868.56 47828.32 2015-06-22 09:53:11.000 173 21210.09 97.09 42868.53 47828.33 2015-06-22 09:53:12.000 173 21210.11 97.07 42868.56 47828.34 2015-06-22 09:53:13.000 173 21210.08 97.06 42868.58 47828.32 2015-06-22 09:53:14.000 173 21210.04 97.05 42868.58 47828.31 2015-06-22 09:53:15.000 173 21210.04 97.02 42868.56 47828.32 2015-06-22 09:53:16.000 173 21210.01 96.98 42868.60 47828.33 2015-06-22 09:53:17.000 173 21210.03 96.97 42868.59 47828.31 2015-06-22 09:53:18.000 173 21210.06 96.97 42868.61 47828.34 2015-06-22 09:53:19.000 173 21210.05 96.96 42868.64 47828.37 2015-06-22 09:53:20.000 173 21210.03 96.94 42868.66 47828.37 2015-06-22 09:53:21.000 173 21210.04 96.95 42868.66 47828.38 2015-06-22 09:53:22.000 173 21210.03 96.98 42868.65 47828.40 2015-06-22 09:53:23.000 173 21210.05 97.00 42868.62 47828.40 2015-06-22 09:53:24.000 173 21210.08 97.05 42868.59 47828.39 2015-06-22 09:53:25.000 173 21210.08 97.10 42868.56 47828.37 2015-06-22 09:53:26.000 173 21210.03 97.14 42868.57 47828.32 2015-06-22 09:53:27.000 173 21210.02 97.14 42868.57 47828.31 2015-06-22 09:53:28.000 173 21209.96 97.19 42868.51 47828.27 2015-06-22 09:53:29.000 173 21209.89 97.19 42868.49 47828.24 2015-06-22 09:53:30.000 173 21209.84 97.18 42868.47 47828.19 2015-06-22 09:53:31.000 173 21209.80 97.14 42868.49 47828.16 2015-06-22 09:53:32.000 173 21209.82 97.13 42868.49 47828.14 2015-06-22 09:53:33.000 173 21209.85 97.13 42868.47 47828.13 2015-06-22 09:53:34.000 173 21209.87 97.12 42868.49 47828.15 2015-06-22 09:53:35.000 173 21209.90 97.11 42868.47 47828.16 2015-06-22 09:53:36.000 173 21209.93 97.10 42868.46 47828.16 2015-06-22 09:53:37.000 173 21209.98 97.09 42868.45 47828.19 2015-06-22 09:53:38.000 173 21209.99 97.06 42868.45 47828.17 2015-06-22 09:53:39.000 173 21210.00 97.05 42868.47 47828.19 2015-06-22 09:53:40.000 173 21210.05 97.05 42868.45 47828.19 2015-06-22 09:53:41.000 173 21210.06 97.05 42868.40 47828.18 2015-06-22 09:53:42.000 173 21210.06 97.08 42868.38 47828.19 2015-06-22 09:53:43.000 173 21210.02 97.10 42868.38 47828.17 2015-06-22 09:53:44.000 173 21209.99 97.10 42868.35 47828.14 2015-06-22 09:53:45.000 173 21209.99 97.09 42868.34 47828.12 2015-06-22 09:53:46.000 173 21209.97 97.12 42868.35 47828.09 2015-06-22 09:53:47.000 173 21209.93 97.14 42868.36 47828.08 2015-06-22 09:53:48.000 173 21209.90 97.15 42868.32 47828.05 2015-06-22 09:53:49.000 173 21209.91 97.16 42868.31 47828.04 2015-06-22 09:53:50.000 173 21209.87 97.15 42868.31 47828.04 2015-06-22 09:53:51.000 173 21209.87 97.15 42868.28 47828.03 2015-06-22 09:53:52.000 173 21209.89 97.14 42868.27 47828.00 2015-06-22 09:53:53.000 173 21209.94 97.13 42868.28 47828.02 2015-06-22 09:53:54.000 173 21210.00 97.12 42868.28 47828.01 2015-06-22 09:53:55.000 173 21210.04 97.14 42868.27 47828.03 2015-06-22 09:53:56.000 173 21210.04 97.14 42868.26 47828.05 2015-06-22 09:53:57.000 173 21210.05 97.10 42868.25 47828.03 2015-06-22 09:53:58.000 173 21210.06 97.08 42868.24 47828.06 2015-06-22 09:53:59.000 173 21210.04 97.05 42868.26 47828.06 2015-06-22 09:54:00.000 173 21210.02 97.05 42868.27 47828.07 2015-06-22 09:54:01.000 173 21210.00 97.03 42868.27 47828.06 2015-06-22 09:54:02.000 173 21209.96 97.00 42868.27 47828.05 2015-06-22 09:54:03.000 173 21209.92 96.96 42868.31 47828.05 2015-06-22 09:54:04.000 173 21209.86 96.91 42868.33 47828.03 2015-06-22 09:54:05.000 173 21209.85 96.86 42868.34 47828.05 2015-06-22 09:54:06.000 173 21209.82 96.82 42868.35 47828.06 2015-06-22 09:54:07.000 173 21209.85 96.80 42868.38 47828.08 2015-06-22 09:54:08.000 173 21209.83 96.80 42868.38 47828.09 2015-06-22 09:54:09.000 173 21209.84 96.79 42868.39 47828.10 2015-06-22 09:54:10.000 173 21209.85 96.78 42868.44 47828.11 2015-06-22 09:54:11.000 173 21209.85 96.76 42868.49 47828.12 2015-06-22 09:54:12.000 173 21209.84 96.73 42868.49 47828.15 2015-06-22 09:54:13.000 173 21209.82 96.71 42868.46 47828.15 2015-06-22 09:54:14.000 173 21209.81 96.69 42868.49 47828.16 2015-06-22 09:54:15.000 173 21209.81 96.68 42868.49 47828.17 2015-06-22 09:54:16.000 173 21209.78 96.70 42868.49 47828.16 2015-06-22 09:54:17.000 173 21209.74 96.69 42868.50 47828.16 2015-06-22 09:54:18.000 173 21209.76 96.69 42868.49 47828.17 2015-06-22 09:54:19.000 173 21209.76 96.69 42868.52 47828.17 2015-06-22 09:54:20.000 173 21209.76 96.68 42868.52 47828.17 2015-06-22 09:54:21.000 173 21209.75 96.69 42868.52 47828.16 2015-06-22 09:54:22.000 173 21209.73 96.70 42868.54 47828.19 2015-06-22 09:54:23.000 173 21209.73 96.71 42868.56 47828.17 2015-06-22 09:54:24.000 173 21209.76 96.74 42868.52 47828.16 2015-06-22 09:54:25.000 173 21209.77 96.77 42868.50 47828.17 2015-06-22 09:54:26.000 173 21209.80 96.77 42868.52 47828.17 2015-06-22 09:54:27.000 173 21209.80 96.76 42868.50 47828.20 2015-06-22 09:54:28.000 173 21209.80 96.77 42868.52 47828.19 2015-06-22 09:54:29.000 173 21209.79 96.78 42868.52 47828.19 2015-06-22 09:54:30.000 173 21209.79 96.76 42868.53 47828.19 2015-06-22 09:54:31.000 173 21209.77 96.75 42868.54 47828.20 2015-06-22 09:54:32.000 173 21209.75 96.78 42868.56 47828.18 2015-06-22 09:54:33.000 173 21209.75 96.79 42868.56 47828.19 2015-06-22 09:54:34.000 173 21209.77 96.81 42868.52 47828.15 2015-06-22 09:54:35.000 173 21209.78 96.83 42868.52 47828.16 2015-06-22 09:54:36.000 173 21209.76 96.82 42868.52 47828.15 2015-06-22 09:54:37.000 173 21209.81 96.81 42868.50 47828.17 2015-06-22 09:54:38.000 173 21209.86 96.82 42868.50 47828.17 2015-06-22 09:54:39.000 173 21209.97 96.82 42868.45 47828.18 2015-06-22 09:54:40.000 173 21210.03 96.84 42868.43 47828.19 2015-06-22 09:54:41.000 173 21210.08 96.86 42868.43 47828.21 2015-06-22 09:54:42.000 173 21210.13 96.85 42868.40 47828.22 2015-06-22 09:54:43.000 173 21210.16 96.89 42868.39 47828.22 2015-06-22 09:54:44.000 173 21210.17 96.91 42868.38 47828.25 2015-06-22 09:54:45.000 173 21210.21 96.91 42868.39 47828.25 2015-06-22 09:54:46.000 173 21210.20 96.94 42868.38 47828.23 2015-06-22 09:54:47.000 173 21210.20 96.92 42868.42 47828.25 2015-06-22 09:54:48.000 173 21210.22 96.90 42868.43 47828.27 2015-06-22 09:54:49.000 173 21210.22 96.91 42868.41 47828.29 2015-06-22 09:54:50.000 173 21210.23 96.89 42868.40 47828.27 2015-06-22 09:54:51.000 173 21210.21 96.89 42868.40 47828.28 2015-06-22 09:54:52.000 173 21210.23 96.87 42868.45 47828.27 2015-06-22 09:54:53.000 173 21210.25 96.86 42868.47 47828.30 2015-06-22 09:54:54.000 173 21210.25 96.85 42868.45 47828.28 2015-06-22 09:54:55.000 173 21210.27 96.84 42868.42 47828.29 2015-06-22 09:54:56.000 173 21210.29 96.82 42868.41 47828.30 2015-06-22 09:54:57.000 173 21210.33 96.82 42868.42 47828.29 2015-06-22 09:54:58.000 173 21210.35 96.83 42868.41 47828.31 2015-06-22 09:54:59.000 173 21210.42 96.78 42868.38 47828.32 2015-06-22 09:55:00.000 173 21210.44 96.76 42868.35 47828.34 2015-06-22 09:55:01.000 173 21210.50 96.75 42868.34 47828.35 2015-06-22 09:55:02.000 173 21210.52 96.70 42868.35 47828.36 2015-06-22 09:55:03.000 173 21210.58 96.64 42868.33 47828.36 2015-06-22 09:55:04.000 173 21210.67 96.60 42868.34 47828.41 2015-06-22 09:55:05.000 173 21210.67 96.52 42868.38 47828.45 2015-06-22 09:55:06.000 173 21210.68 96.43 42868.44 47828.49 2015-06-22 09:55:07.000 173 21210.67 96.36 42868.49 47828.51 2015-06-22 09:55:08.000 173 21210.67 96.34 42868.52 47828.54 2015-06-22 09:55:09.000 173 21210.65 96.33 42868.53 47828.59 2015-06-22 09:55:10.000 173 21210.68 96.31 42868.56 47828.58 2015-06-22 09:55:11.000 173 21210.65 96.31 42868.54 47828.61 2015-06-22 09:55:12.000 173 21210.65 96.29 42868.53 47828.61 2015-06-22 09:55:13.000 173 21210.69 96.30 42868.49 47828.58 2015-06-22 09:55:14.000 173 21210.75 96.28 42868.47 47828.59 2015-06-22 09:55:15.000 173 21210.79 96.27 42868.44 47828.58 2015-06-22 09:55:16.000 173 21210.83 96.25 42868.45 47828.58 2015-06-22 09:55:17.000 173 21210.89 96.23 42868.42 47828.58 2015-06-22 09:55:18.000 173 21210.90 96.19 42868.42 47828.60 2015-06-22 09:55:19.000 173 21210.92 96.16 42868.39 47828.57 2015-06-22 09:55:20.000 173 21211.00 96.16 42868.41 47828.60 2015-06-22 09:55:21.000 173 21211.04 96.13 42868.41 47828.60 2015-06-22 09:55:22.000 173 21211.05 96.08 42868.40 47828.63 2015-06-22 09:55:23.000 173 21211.04 96.07 42868.40 47828.65 2015-06-22 09:55:24.000 173 21211.04 96.00 42868.40 47828.65 2015-06-22 09:55:25.000 173 21210.98 95.96 42868.42 47828.65 2015-06-22 09:55:26.000 173 21210.94 95.90 42868.45 47828.65 2015-06-22 09:55:27.000 173 21210.93 95.84 42868.46 47828.63 2015-06-22 09:55:28.000 173 21210.91 95.81 42868.45 47828.64 2015-06-22 09:55:29.000 173 21210.87 95.79 42868.46 47828.62 2015-06-22 09:55:30.000 173 21210.86 95.77 42868.46 47828.60 2015-06-22 09:55:31.000 173 21210.88 95.77 42868.45 47828.60 2015-06-22 09:55:32.000 173 21210.89 95.73 42868.43 47828.59 2015-06-22 09:55:33.000 173 21210.89 95.71 42868.42 47828.59 2015-06-22 09:55:34.000 173 21210.91 95.67 42868.39 47828.57 2015-06-22 09:55:35.000 173 21210.96 95.62 42868.36 47828.58 2015-06-22 09:55:36.000 173 21211.02 95.59 42868.39 47828.59 2015-06-22 09:55:37.000 173 21211.05 95.56 42868.38 47828.60 2015-06-22 09:55:38.000 173 21211.11 95.49 42868.39 47828.63 2015-06-22 09:55:39.000 173 21211.13 95.44 42868.38 47828.63 2015-06-22 09:55:40.000 173 21211.17 95.38 42868.38 47828.63 2015-06-22 09:55:41.000 173 21211.20 95.34 42868.38 47828.71 2015-06-22 09:55:42.000 173 21211.27 95.33 42868.35 47828.72 2015-06-22 09:55:43.000 173 21211.34 95.31 42868.39 47828.73 2015-06-22 09:55:44.000 173 21211.41 95.18 42868.41 47828.78 2015-06-22 09:55:45.000 173 21211.48 95.11 42868.44 47828.82 2015-06-22 09:55:46.000 173 21211.53 95.03 42868.50 47828.89 2015-06-22 09:55:47.000 173 21211.57 94.94 42868.52 47828.94 2015-06-22 09:55:48.000 173 21211.59 94.88 42868.56 47828.99 2015-06-22 09:55:49.000 173 21211.60 94.82 42868.57 47829.03 2015-06-22 09:55:50.000 173 21211.60 94.79 42868.58 47829.03 2015-06-22 09:55:51.000 173 21211.59 94.76 42868.61 47829.04 2015-06-22 09:55:52.000 173 21211.62 94.74 42868.61 47829.06 2015-06-22 09:55:53.000 173 21211.61 94.70 42868.62 47829.09 2015-06-22 09:55:54.000 173 21211.59 94.68 42868.60 47829.09 2015-06-22 09:55:55.000 173 21211.57 94.60 42868.65 47829.08 2015-06-22 09:55:56.000 173 21211.53 94.52 42868.66 47829.04 2015-06-22 09:55:57.000 173 21211.50 94.48 42868.66 47829.09 2015-06-22 09:55:58.000 173 21211.46 94.48 42868.68 47829.09 2015-06-22 09:55:59.000 173 21211.41 94.48 42868.69 47829.05 2015-06-22 09:56:00.000 173 21211.36 94.47 42868.64 47829.04 2015-06-22 09:56:01.000 173 21211.31 94.42 42868.61 47828.97 2015-06-22 09:56:02.000 173 21211.30 94.40 42868.59 47828.94 2015-06-22 09:56:03.000 173 21211.23 94.39 42868.60 47828.90 2015-06-22 09:56:04.000 173 21211.21 94.37 42868.57 47828.88 2015-06-22 09:56:05.000 173 21211.17 94.33 42868.53 47828.86 2015-06-22 09:56:06.000 173 21211.17 94.30 42868.56 47828.83 2015-06-22 09:56:07.000 173 21211.13 94.28 42868.57 47828.82 2015-06-22 09:56:08.000 173 21211.05 94.27 42868.57 47828.79 2015-06-22 09:56:09.000 173 21211.01 94.24 42868.56 47828.79 2015-06-22 09:56:10.000 173 21210.98 94.19 42868.57 47828.77 2015-06-22 09:56:11.000 173 21210.91 94.18 42868.58 47828.75 2015-06-22 09:56:12.000 173 21210.87 94.17 42868.58 47828.72 2015-06-22 09:56:13.000 173 21210.84 94.19 42868.60 47828.72 2015-06-22 09:56:14.000 173 21210.81 94.18 42868.57 47828.71 2015-06-22 09:56:15.000 173 21210.77 94.17 42868.58 47828.69 2015-06-22 09:56:16.000 173 21210.75 94.20 42868.58 47828.67 2015-06-22 09:56:17.000 173 21210.72 94.20 42868.57 47828.65 2015-06-22 09:56:18.000 173 21210.69 94.19 42868.59 47828.63 2015-06-22 09:56:19.000 173 21210.66 94.16 42868.57 47828.60 2015-06-22 09:56:20.000 173 21210.63 94.13 42868.58 47828.62 2015-06-22 09:56:21.000 173 21210.59 94.12 42868.61 47828.59 2015-06-22 09:56:22.000 173 21210.52 94.09 42868.65 47828.60 2015-06-22 09:56:23.000 173 21210.48 94.08 42868.67 47828.59 2015-06-22 09:56:24.000 173 21210.48 94.05 42868.68 47828.58 2015-06-22 09:56:25.000 173 21210.41 94.04 42868.65 47828.58 2015-06-22 09:56:26.000 173 21210.30 94.05 42868.67 47828.57 2015-06-22 09:56:27.000 173 21210.25 93.99 42868.69 47828.54 2015-06-22 09:56:28.000 173 21210.24 93.94 42868.74 47828.54 2015-06-22 09:56:29.000 173 21210.17 93.94 42868.76 47828.56 2015-06-22 09:56:30.000 173 21210.08 93.96 42868.81 47828.55 2015-06-22 09:56:31.000 173 21209.99 93.99 42868.77 47828.53 2015-06-22 09:56:32.000 173 21209.95 94.03 42868.74 47828.46 2015-06-22 09:56:33.000 173 21209.92 94.05 42868.74 47828.43 2015-06-22 09:56:34.000 173 21209.90 94.08 42868.69 47828.39 2015-06-22 09:56:35.000 173 21209.90 94.13 42868.67 47828.35 2015-06-22 09:56:36.000 173 21209.90 94.20 42868.61 47828.32 2015-06-22 09:56:37.000 173 21209.87 94.28 42868.52 47828.28 2015-06-22 09:56:38.000 173 21209.86 94.34 42868.45 47828.20 2015-06-22 09:56:39.000 173 21209.87 94.34 42868.43 47828.14 2015-06-22 09:56:40.000 173 21209.86 94.35 42868.40 47828.10 2015-06-22 09:56:41.000 173 21209.82 94.39 42868.38 47828.07 2015-06-22 09:56:42.000 173 21209.81 94.42 42868.32 47828.04 2015-06-22 09:56:43.000 173 21209.77 94.41 42868.28 47828.00 2015-06-22 09:56:44.000 173 21209.78 94.39 42868.27 47827.98 2015-06-22 09:56:45.000 173 21209.77 94.39 42868.28 47827.95 2015-06-22 09:56:46.000 173 21209.73 94.39 42868.27 47827.96 2015-06-22 09:56:47.000 173 21209.70 94.37 42868.29 47827.94 2015-06-22 09:56:48.000 173 21209.68 94.35 42868.27 47827.91 2015-06-22 09:56:49.000 173 21209.66 94.32 42868.26 47827.92 2015-06-22 09:56:50.000 173 21209.63 94.30 42868.26 47827.89 2015-06-22 09:56:51.000 173 21209.62 94.27 42868.33 47827.90 2015-06-22 09:56:52.000 173 21209.61 94.26 42868.32 47827.91 2015-06-22 09:56:53.000 173 21209.62 94.21 42868.38 47827.94 2015-06-22 09:56:54.000 173 21209.62 94.20 42868.40 47827.93 2015-06-22 09:56:55.000 173 21209.63 94.22 42868.38 47827.98 2015-06-22 09:56:56.000 173 21209.64 94.22 42868.39 47827.97 2015-06-22 09:56:57.000 173 21209.60 94.23 42868.39 47827.99 2015-06-22 09:56:58.000 173 21209.58 94.25 42868.35 47827.98 2015-06-22 09:56:59.000 173 21209.59 94.26 42868.34 47827.95 2015-06-22 09:57:00.000 173 21209.58 94.27 42868.35 47827.95 2015-06-22 09:57:01.000 173 21209.57 94.29 42868.31 47827.91 2015-06-22 09:57:02.000 173 21209.52 94.28 42868.28 47827.91 2015-06-22 09:57:03.000 173 21209.46 94.28 42868.25 47827.86 2015-06-22 09:57:04.000 173 21209.40 94.33 42868.22 47827.81 2015-06-22 09:57:05.000 173 21209.37 94.36 42868.20 47827.74 2015-06-22 09:57:06.000 173 21209.37 94.38 42868.15 47827.70 2015-06-22 09:57:07.000 173 21209.40 94.40 42868.12 47827.69 2015-06-22 09:57:08.000 173 21209.42 94.42 42868.09 47827.65 2015-06-22 09:57:09.000 173 21209.44 94.44 42868.06 47827.65 2015-06-22 09:57:10.000 173 21209.46 94.44 42868.03 47827.66 2015-06-22 09:57:11.000 173 21209.50 94.46 42867.99 47827.63 2015-06-22 09:57:12.000 173 21209.58 94.45 42867.99 47827.63 2015-06-22 09:57:13.000 173 21209.64 94.42 42867.92 47827.63 2015-06-22 09:57:14.000 173 21209.73 94.41 42867.93 47827.65 2015-06-22 09:57:15.000 173 21209.84 94.34 42867.96 47827.66 2015-06-22 09:57:16.000 173 21209.93 94.25 42867.96 47827.72 2015-06-22 09:57:17.000 173 21209.93 94.17 42868.01 47827.75 2015-06-22 09:57:18.000 173 21209.99 94.13 42868.04 47827.81 2015-06-22 09:57:19.000 173 21210.02 94.08 42868.10 47827.87 2015-06-22 09:57:20.000 173 21210.07 94.06 42868.13 47827.92 2015-06-22 09:57:21.000 173 21210.13 94.05 42868.13 47827.92 2015-06-22 09:57:22.000 173 21210.16 94.03 42868.12 47827.99 2015-06-22 09:57:23.000 173 21210.17 94.01 42868.13 47828.01 2015-06-22 09:57:24.000 173 21210.19 93.96 42868.15 47828.02 2015-06-22 09:57:25.000 173 21210.21 93.96 42868.16 47828.01 2015-06-22 09:57:26.000 173 21210.23 93.92 42868.19 47828.06 2015-06-22 09:57:27.000 173 21210.29 93.87 42868.18 47828.07 2015-06-22 09:57:28.000 173 21210.31 93.83 42868.17 47828.09 2015-06-22 09:57:29.000 173 21210.36 93.81 42868.24 47828.11 2015-06-22 09:57:30.000 173 21210.43 93.80 42868.21 47828.14 2015-06-22 09:57:31.000 173 21210.49 93.78 42868.19 47828.17 2015-06-22 09:57:32.000 173 21210.53 93.78 42868.25 47828.20 2015-06-22 09:57:33.000 173 21210.55 93.77 42868.26 47828.23 2015-06-22 09:57:34.000 173 21210.62 93.77 42868.24 47828.29 2015-06-22 09:57:35.000 173 21210.66 93.78 42868.25 47828.29 2015-06-22 09:57:36.000 173 21210.71 93.77 42868.25 47828.32 2015-06-22 09:57:37.000 173 21210.79 93.76 42868.27 47828.37 2015-06-22 09:57:38.000 173 21210.83 93.75 42868.26 47828.40 2015-06-22 09:57:39.000 173 21210.86 93.74 42868.29 47828.44 2015-06-22 09:57:40.000 173 21210.90 93.76 42868.31 47828.46 2015-06-22 09:57:41.000 173 21210.94 93.75 42868.29 47828.46 2015-06-22 09:57:42.000 173 21211.03 93.75 42868.31 47828.51 2015-06-22 09:57:43.000 173 21211.06 93.76 42868.31 47828.55 2015-06-22 09:57:44.000 173 21211.08 93.77 42868.29 47828.54 2015-06-22 09:57:45.000 173 21211.10 93.80 42868.27 47828.53 2015-06-22 09:57:46.000 173 21211.13 93.82 42868.22 47828.53 2015-06-22 09:57:47.000 173 21211.14 93.82 42868.21 47828.50 2015-06-22 09:57:48.000 173 21211.19 93.79 42868.21 47828.50 2015-06-22 09:57:49.000 173 21211.22 93.75 42868.21 47828.52 2015-06-22 09:57:50.000 173 21211.30 93.70 42868.20 47828.54 2015-06-22 09:57:51.000 173 21211.36 93.69 42868.22 47828.54 2015-06-22 09:57:52.000 173 21211.41 93.66 42868.22 47828.63 2015-06-22 09:57:53.000 173 21211.45 93.64 42868.22 47828.63 2015-06-22 09:57:54.000 173 21211.45 93.65 42868.24 47828.65 2015-06-22 09:57:55.000 173 21211.48 93.63 42868.25 47828.68 2015-06-22 09:57:56.000 173 21211.53 93.61 42868.24 47828.69 2015-06-22 09:57:57.000 173 21211.56 93.57 42868.24 47828.72 2015-06-22 09:57:58.000 173 21211.59 93.56 42868.27 47828.73 2015-06-22 09:57:59.000 173 21211.64 93.53 42868.27 47828.77 2015-06-22 09:58:00.000 173 21211.67 93.52 42868.32 47828.78 2015-06-22 09:58:01.000 173 21211.66 93.51 42868.33 47828.81 2015-06-22 09:58:02.000 173 21211.66 93.47 42868.32 47828.85 2015-06-22 09:58:03.000 173 21211.67 93.50 42868.34 47828.84 2015-06-22 09:58:04.000 173 21211.65 93.50 42868.38 47828.88 2015-06-22 09:58:05.000 173 21211.66 93.48 42868.38 47828.90 2015-06-22 09:58:06.000 173 21211.67 93.48 42868.35 47828.90 2015-06-22 09:58:07.000 173 21211.68 93.46 42868.39 47828.91 2015-06-22 09:58:08.000 173 21211.69 93.46 42868.43 47828.94 2015-06-22 09:58:09.000 173 21211.72 93.47 42868.45 47828.96 2015-06-22 09:58:10.000 173 21211.75 93.56 42868.44 47829.00 2015-06-22 09:58:11.000 173 21211.79 93.64 42868.42 47829.02 2015-06-22 09:58:12.000 173 21211.84 93.67 42868.41 47829.01 2015-06-22 09:58:13.000 173 21211.89 93.69 42868.38 47829.03 2015-06-22 09:58:14.000 173 21211.91 93.71 42868.39 47829.04 2015-06-22 09:58:15.000 173 21211.96 93.73 42868.35 47829.03 2015-06-22 09:58:16.000 173 21211.97 93.70 42868.34 47829.02 2015-06-22 09:58:17.000 173 21211.95 93.72 42868.31 47829.00 2015-06-22 09:58:18.000 173 21211.97 93.73 42868.31 47828.96 2015-06-22 09:58:19.000 173 21211.92 93.69 42868.28 47828.96 2015-06-22 09:58:20.000 173 21211.87 93.69 42868.29 47828.92 2015-06-22 09:58:21.000 173 21211.90 93.72 42868.25 47828.93 2015-06-22 09:58:22.000 173 21211.90 93.75 42868.26 47828.93 2015-06-22 09:58:23.000 173 21211.90 93.81 42868.27 47828.93 2015-06-22 09:58:24.000 173 21211.93 93.86 42868.25 47828.90 2015-06-22 09:58:25.000 173 21211.95 93.91 42868.24 47828.89 2015-06-22 09:58:26.000 173 21211.94 93.96 42868.21 47828.86 2015-06-22 09:58:27.000 173 21211.93 94.01 42868.17 47828.86 2015-06-22 09:58:28.000 173 21211.89 94.04 42868.16 47828.82 2015-06-22 09:58:29.000 173 21211.85 94.06 42868.13 47828.78 2015-06-22 09:58:30.000 173 21211.84 94.08 42868.10 47828.75 2015-06-22 09:58:31.000 173 21211.84 94.12 42868.09 47828.75 2015-06-22 09:58:32.000 173 21211.81 94.15 42868.09 47828.71 2015-06-22 09:58:33.000 173 21211.79 94.19 42868.10 47828.71 2015-06-22 09:58:34.000 173 21211.73 94.20 42868.11 47828.66 2015-06-22 09:58:35.000 173 21211.68 94.22 42868.11 47828.64 2015-06-22 09:58:36.000 173 21211.67 94.25 42868.11 47828.63 2015-06-22 09:58:37.000 173 21211.70 94.27 42868.06 47828.60 2015-06-22 09:58:38.000 173 21211.75 94.30 42868.04 47828.62 2015-06-22 09:58:39.000 173 21211.78 94.32 42868.04 47828.63 2015-06-22 09:58:40.000 173 21211.84 94.33 42868.01 47828.66 2015-06-22 09:58:41.000 173 21211.86 94.33 42868.03 47828.68 2015-06-22 09:58:42.000 173 21211.88 94.39 42868.04 47828.69 2015-06-22 09:58:43.000 173 21211.87 94.43 42868.03 47828.69 2015-06-22 09:58:44.000 173 21211.89 94.47 42868.01 47828.69 2015-06-22 09:58:45.000 173 21211.89 94.47 42868.07 47828.69 2015-06-22 09:58:46.000 173 21211.89 94.50 42868.08 47828.71 2015-06-22 09:58:47.000 173 21211.85 94.54 42868.07 47828.68 2015-06-22 09:58:48.000 173 21211.83 94.56 42868.10 47828.69 2015-06-22 09:58:49.000 173 21211.81 94.61 42868.11 47828.68 2015-06-22 09:58:50.000 173 21211.78 94.67 42868.10 47828.70 2015-06-22 09:58:51.000 173 21211.77 94.71 42868.10 47828.70 2015-06-22 09:58:52.000 173 21211.77 94.72 42868.09 47828.68 2015-06-22 09:58:53.000 173 21211.79 94.71 42868.08 47828.69 2015-06-22 09:58:54.000 173 21211.83 94.68 42868.09 47828.71 2015-06-22 09:58:55.000 173 21211.87 94.61 42868.06 47828.73 2015-06-22 09:58:56.000 173 21211.87 94.55 42868.07 47828.73 2015-06-22 09:58:57.000 173 21211.84 94.50 42868.09 47828.74 2015-06-22 09:58:58.000 173 21211.82 94.44 42868.13 47828.73 2015-06-22 09:58:59.000 173 21211.74 94.45 42868.12 47828.71 2015-06-22 09:59:00.000 173 21211.70 94.47 42868.14 47828.71 2015-06-22 09:59:01.000 173 21211.66 94.50 42868.15 47828.70 2015-06-22 09:59:02.000 173 21211.64 94.52 42868.14 47828.67 2015-06-22 09:59:03.000 173 21211.63 94.57 42868.16 47828.68 2015-06-22 09:59:04.000 173 21211.63 94.60 42868.16 47828.64 2015-06-22 09:59:05.000 173 21211.66 94.62 42868.11 47828.67 2015-06-22 09:59:06.000 173 21211.70 94.64 42868.09 47828.63 2015-06-22 09:59:07.000 173 21211.74 94.66 42868.12 47828.67 2015-06-22 09:59:08.000 173 21211.80 94.62 42868.08 47828.67 2015-06-22 09:59:09.000 173 21211.89 94.59 42868.07 47828.69 2015-06-22 09:59:10.000 173 21211.96 94.51 42868.09 47828.72 2015-06-22 09:59:11.000 173 21212.02 94.44 42868.08 47828.76 2015-06-22 09:59:12.000 173 21212.05 94.39 42868.06 47828.79 2015-06-22 09:59:13.000 173 21212.02 94.34 42868.08 47828.80 2015-06-22 09:59:14.000 173 21211.93 94.35 42868.09 47828.79 2015-06-22 09:59:15.000 173 21211.79 94.39 42868.07 47828.73 2015-06-22 09:59:16.000 173 21211.60 94.42 42868.07 47828.66 2015-06-22 09:59:17.000 173 21211.46 94.49 42868.07 47828.57 2015-06-22 09:59:18.000 173 21211.34 94.55 42868.06 47828.49 2015-06-22 09:59:19.000 173 21211.26 94.59 42868.04 47828.42 2015-06-22 09:59:20.000 173 21211.28 94.58 42868.02 47828.42 2015-06-22 09:59:21.000 173 21211.32 94.57 42868.06 47828.42 2015-06-22 09:59:22.000 173 21211.37 94.51 42868.03 47828.43 2015-06-22 09:59:23.000 173 21211.43 94.43 42868.02 47828.46 2015-06-22 09:59:24.000 173 21211.48 94.35 42868.03 47828.48 2015-06-22 09:59:25.000 173 21211.50 94.26 42868.06 47828.52 2015-06-22 09:59:26.000 173 21211.53 94.19 42868.06 47828.53 2015-06-22 09:59:27.000 173 21211.56 94.14 42868.10 47828.53 2015-06-22 09:59:28.000 173 21211.57 94.15 42868.09 47828.57 2015-06-22 09:59:29.000 173 21211.57 94.17 42868.07 47828.56 2015-06-22 09:59:30.000 173 21211.59 94.19 42868.06 47828.61 2015-06-22 09:59:31.000 173 21211.61 94.22 42868.04 47828.57 2015-06-22 09:59:32.000 173 21211.54 94.24 42868.06 47828.56 2015-06-22 09:59:33.000 173 21211.52 94.24 42868.03 47828.56 2015-06-22 09:59:34.000 173 21211.47 94.19 42868.00 47828.50 2015-06-22 09:59:35.000 173 21211.37 94.06 42868.00 47828.45 2015-06-22 09:59:36.000 173 21211.29 93.98 42868.06 47828.43 2015-06-22 09:59:37.000 173 21211.16 93.95 42868.10 47828.39 2015-06-22 09:59:38.000 173 21211.09 93.91 42868.18 47828.43 2015-06-22 09:59:39.000 173 21211.10 93.90 42868.20 47828.46 2015-06-22 09:59:40.000 173 21211.18 93.85 42868.24 47828.51 2015-06-22 09:59:41.000 173 21211.31 93.81 42868.29 47828.59 2015-06-22 09:59:42.000 173 21211.49 93.74 42868.32 47828.68 2015-06-22 09:59:43.000 173 21211.64 93.62 42868.31 47828.75 2015-06-22 09:59:44.000 173 21211.74 93.51 42868.31 47828.84 2015-06-22 09:59:45.000 173 21211.82 93.48 42868.32 47828.89 2015-06-22 09:59:46.000 173 21211.85 93.48 42868.28 47828.92 2015-06-22 09:59:47.000 173 21211.80 93.51 42868.27 47828.92 2015-06-22 09:59:48.000 173 21211.72 93.62 42868.28 47828.88 2015-06-22 09:59:49.000 173 21211.61 93.75 42868.26 47828.85 2015-06-22 09:59:50.000 173 21211.51 93.88 42868.24 47828.79 2015-06-22 09:59:51.000 173 21211.41 94.00 42868.24 47828.70 2015-06-22 09:59:52.000 173 21211.31 94.10 42868.22 47828.67 2015-06-22 09:59:53.000 173 21211.22 94.10 42868.22 47828.62 2015-06-22 09:59:54.000 173 21211.16 94.06 42868.24 47828.59 2015-06-22 09:59:55.000 173 21211.12 93.94 42868.20 47828.54 2015-06-22 09:59:56.000 173 21211.08 93.84 42868.20 47828.51 2015-06-22 09:59:57.000 173 21211.09 93.73 42868.19 47828.50 2015-06-22 09:59:58.000 173 21211.06 93.58 42868.17 47828.46 2015-06-22 09:59:59.000 173 21211.04 93.46 42868.14 47828.46 2015-06-22 10:00:00.000 173 21211.01 93.42 42868.12 47828.45 2015-06-22 10:00:01.000 173 21210.99 93.47 42868.12 47828.42 2015-06-22 10:00:02.000 173 21210.96 93.53 42868.11 47828.39 2015-06-22 10:00:03.000 173 21210.88 93.63 42868.09 47828.34 2015-06-22 10:00:04.000 173 21210.83 93.78 42868.09 47828.31 2015-06-22 10:00:05.000 173 21210.77 93.97 42868.04 47828.26 2015-06-22 10:00:06.000 173 21210.68 94.16 42868.01 47828.21 2015-06-22 10:00:07.000 173 21210.56 94.35 42867.99 47828.14 2015-06-22 10:00:08.000 173 21210.47 94.46 42867.99 47828.06 2015-06-22 10:00:09.000 173 21210.36 94.53 42867.95 47828.02 2015-06-22 10:00:10.000 173 21210.30 94.57 42867.92 47827.95 2015-06-22 10:00:11.000 173 21210.19 94.61 42867.86 47827.87 2015-06-22 10:00:12.000 173 21210.12 94.61 42867.85 47827.81 2015-06-22 10:00:13.000 173 21210.02 94.63 42867.81 47827.73 2015-06-22 10:00:14.000 173 21210.00 94.63 42867.77 47827.69 2015-06-22 10:00:15.000 173 21210.03 94.67 42867.76 47827.63 2015-06-22 10:00:16.000 173 21210.08 94.69 42867.72 47827.60 2015-06-22 10:00:17.000 173 21210.15 94.70 42867.71 47827.62 2015-06-22 10:00:18.000 173 21210.25 94.70 42867.67 47827.64 2015-06-22 10:00:19.000 173 21210.29 94.72 42867.67 47827.66 2015-06-22 10:00:20.000 173 21210.29 94.73 42867.64 47827.68 2015-06-22 10:00:21.000 173 21210.26 94.73 42867.67 47827.68 2015-06-22 10:00:22.000 173 21210.13 94.74 42867.68 47827.65 2015-06-22 10:00:23.000 173 21209.95 94.72 42867.72 47827.59 2015-06-22 10:00:24.000 173 21209.77 94.70 42867.75 47827.54 2015-06-22 10:00:25.000 173 21209.58 94.68 42867.78 47827.48 2015-06-22 10:00:26.000 173 21209.44 94.70 42867.82 47827.43 2015-06-22 10:00:27.000 173 21209.34 94.74 42867.85 47827.40 2015-06-22 10:00:28.000 173 21209.28 94.86 42867.85 47827.37 2015-06-22 10:00:29.000 173 21209.23 94.94 42867.88 47827.37 2015-06-22 10:00:30.000 173 21209.27 95.06 42867.88 47827.35 2015-06-22 10:00:31.000 173 21209.37 95.17 42867.88 47827.38 2015-06-22 10:00:32.000 173 21209.51 95.27 42867.89 47827.44 2015-06-22 10:00:33.000 173 21209.69 95.33 42867.85 47827.51 2015-06-22 10:00:34.000 173 21209.88 95.34 42867.86 47827.56 2015-06-22 10:00:35.000 173 21210.00 95.28 42867.88 47827.61 2015-06-22 10:00:36.000 173 21210.10 95.19 42867.86 47827.72 2015-06-22 10:00:37.000 173 21210.17 95.09 42867.88 47827.75 2015-06-22 10:00:38.000 173 21210.17 94.98 42867.89 47827.79 2015-06-22 10:00:39.000 173 21210.09 94.88 42867.89 47827.80 2015-06-22 10:00:40.000 173 21209.96 94.75 42867.92 47827.78 2015-06-22 10:00:41.000 173 21209.82 94.67 42867.96 47827.75 2015-06-22 10:00:42.000 173 21209.70 94.66 42867.99 47827.71 2015-06-22 10:00:43.000 173 21209.59 94.68 42867.99 47827.68 2015-06-22 10:00:44.000 173 21209.50 94.75 42868.02 47827.65 2015-06-22 10:00:45.000 173 21209.45 94.86 42868.03 47827.65 2015-06-22 10:00:46.000 173 21209.42 94.98 42868.06 47827.63 2015-06-22 10:00:47.000 173 21209.42 95.07 42868.02 47827.61 2015-06-22 10:00:48.000 173 21209.45 95.14 42868.00 47827.58 2015-06-22 10:00:49.000 173 21209.48 95.20 42868.01 47827.58 2015-06-22 10:00:50.000 173 21209.53 95.23 42867.97 47827.59 2015-06-22 10:00:51.000 173 21209.56 95.27 42867.94 47827.56 2015-06-22 10:00:52.000 173 21209.58 95.29 42867.91 47827.58 2015-06-22 10:00:53.000 173 21209.60 95.31 42867.88 47827.55 2015-06-22 10:00:54.000 173 21209.64 95.28 42867.88 47827.54 2015-06-22 10:00:55.000 173 21209.66 95.28 42867.83 47827.54 2015-06-22 10:00:56.000 173 21209.61 95.30 42867.81 47827.53 2015-06-22 10:00:57.000 173 21209.58 95.31 42867.79 47827.50 2015-06-22 10:00:58.000 173 21209.53 95.25 42867.79 47827.46 2015-06-22 10:00:59.000 173 21209.43 95.22 42867.75 47827.42 2015-06-22 10:01:00.000 173 21209.30 95.23 42867.74 47827.37 2015-06-22 10:01:01.000 173 21209.14 95.21 42867.74 47827.29 2015-06-22 10:01:02.000 173 21209.00 95.19 42867.70 47827.19 2015-06-22 10:01:03.000 173 21208.85 95.21 42867.69 47827.11 2015-06-22 10:01:04.000 173 21208.71 95.25 42867.64 47827.02 2015-06-22 10:01:05.000 173 21208.61 95.35 42867.59 47826.94 2015-06-22 10:01:06.000 173 21208.52 95.41 42867.57 47826.85 2015-06-22 10:01:07.000 173 21208.50 95.46 42867.53 47826.79 2015-06-22 10:01:08.000 173 21208.53 95.51 42867.53 47826.75 2015-06-22 10:01:09.000 173 21208.59 95.55 42867.51 47826.75 2015-06-22 10:01:10.000 173 21208.68 95.57 42867.46 47826.75 2015-06-22 10:01:11.000 173 21208.80 95.57 42867.49 47826.78 2015-06-22 10:01:12.000 173 21208.91 95.58 42867.49 47826.83 2015-06-22 10:01:13.000 173 21209.00 95.52 42867.49 47826.86 2015-06-22 10:01:14.000 173 21209.07 95.44 42867.56 47826.96 2015-06-22 10:01:15.000 173 21209.07 95.37 42867.60 47826.99 2015-06-22 10:01:16.000 173 21209.10 95.28 42867.63 47827.03 2015-06-22 10:01:17.000 173 21209.04 95.23 42867.65 47827.05 2015-06-22 10:01:18.000 173 21208.96 95.22 42867.64 47827.07 2015-06-22 10:01:19.000 173 21208.85 95.21 42867.64 47827.05 2015-06-22 10:01:20.000 173 21208.68 95.18 42867.66 47827.00 2015-06-22 10:01:21.000 173 21208.54 95.17 42867.66 47826.92 2015-06-22 10:01:22.000 173 21208.39 95.19 42867.67 47826.86 2015-06-22 10:01:23.000 173 21208.26 95.26 42867.69 47826.81 2015-06-22 10:01:24.000 173 21208.19 95.35 42867.72 47826.78 2015-06-22 10:01:25.000 173 21208.16 95.43 42867.71 47826.74 2015-06-22 10:01:26.000 173 21208.16 95.51 42867.72 47826.75 2015-06-22 10:01:27.000 173 21208.21 95.57 42867.69 47826.76 2015-06-22 10:01:28.000 173 21208.27 95.64 42867.69 47826.76 2015-06-22 10:01:29.000 173 21208.38 95.69 42867.68 47826.77 2015-06-22 10:01:30.000 173 21208.48 95.69 42867.65 47826.82 2015-06-22 10:01:31.000 173 21208.56 95.63 42867.64 47826.83 2015-06-22 10:01:32.000 173 21208.67 95.57 42867.64 47826.85 2015-06-22 10:01:33.000 173 21208.79 95.52 42867.64 47826.92 2015-06-22 10:01:34.000 173 21208.85 95.46 42867.63 47826.95 2015-06-22 10:01:35.000 173 21208.91 95.41 42867.63 47826.99 2015-06-22 10:01:36.000 173 21208.97 95.34 42867.66 47827.02 2015-06-22 10:01:37.000 173 21209.00 95.33 42867.69 47827.06 2015-06-22 10:01:38.000 173 21208.98 95.32 42867.69 47827.11 2015-06-22 10:01:39.000 173 21208.93 95.34 42867.72 47827.11 2015-06-22 10:01:40.000 173 21208.90 95.40 42867.74 47827.11 2015-06-22 10:01:41.000 173 21208.83 95.44 42867.78 47827.13 2015-06-22 10:01:42.000 173 21208.72 95.50 42867.81 47827.11 2015-06-22 10:01:43.000 173 21208.66 95.54 42867.81 47827.10 2015-06-22 10:01:44.000 173 21208.58 95.54 42867.86 47827.06 2015-06-22 10:01:45.000 173 21208.51 95.54 42867.84 47827.05 2015-06-22 10:01:46.000 173 21208.48 95.54 42867.86 47827.02 2015-06-22 10:01:47.000 173 21208.44 95.54 42867.88 47827.02 2015-06-22 10:01:48.000 173 21208.45 95.52 42867.83 47826.99 2015-06-22 10:01:49.000 173 21208.49 95.53 42867.84 47827.01 2015-06-22 10:01:50.000 173 21208.51 95.54 42867.83 47827.01 2015-06-22 10:01:51.000 173 21208.50 95.55 42867.82 47827.01 2015-06-22 10:01:52.000 173 21208.56 95.57 42867.81 47827.02 2015-06-22 10:01:53.000 173 21208.56 95.61 42867.82 47827.02 2015-06-22 10:01:54.000 173 21208.57 95.63 42867.84 47827.01 2015-06-22 10:01:55.000 173 21208.57 95.67 42867.84 47827.01 2015-06-22 10:01:56.000 173 21208.57 95.69 42867.82 47827.02 2015-06-22 10:01:57.000 173 21208.53 95.69 42867.82 47827.02 2015-06-22 10:01:58.000 173 21208.51 95.72 42867.81 47826.99 2015-06-22 10:01:59.000 173 21208.53 95.74 42867.77 47826.98 2015-06-22 10:02:00.000 173 21208.51 95.74 42867.79 47826.96 2015-06-22 10:02:01.000 173 21208.48 95.75 42867.82 47826.95 2015-06-22 10:02:02.000 173 21208.47 95.75 42867.79 47826.91 2015-06-22 10:02:03.000 173 21208.39 95.75 42867.77 47826.92 2015-06-22 10:02:04.000 173 21208.38 95.74 42867.78 47826.89 2015-06-22 10:02:05.000 173 21208.39 95.75 42867.79 47826.88 2015-06-22 10:02:06.000 173 21208.37 95.78 42867.77 47826.88 2015-06-22 10:02:07.000 173 21208.40 95.79 42867.75 47826.88 2015-06-22 10:02:08.000 173 21208.44 95.80 42867.71 47826.86 2015-06-22 10:02:09.000 173 21208.48 95.82 42867.70 47826.91 2015-06-22 10:02:10.000 173 21208.59 95.83 42867.67 47826.88 2015-06-22 10:02:11.000 173 21208.59 95.84 42867.67 47826.89 2015-06-22 10:02:12.000 173 21208.62 95.85 42867.66 47826.91 2015-06-22 10:02:13.000 173 21208.63 95.83 42867.65 47826.89 2015-06-22 10:02:14.000 173 21208.67 95.82 42867.66 47826.91 2015-06-22 10:02:15.000 173 21208.71 95.82 42867.65 47826.90 2015-06-22 10:02:16.000 173 21208.78 95.85 42867.64 47826.91 2015-06-22 10:02:17.000 173 21208.81 95.86 42867.66 47826.96 2015-06-22 10:02:18.000 173 21208.83 95.88 42867.63 47826.98 2015-06-22 10:02:19.000 173 21208.84 95.89 42867.64 47826.97 2015-06-22 10:02:20.000 173 21208.89 95.87 42867.67 47826.98 2015-06-22 10:02:21.000 173 21208.93 95.83 42867.66 47826.99 2015-06-22 10:02:22.000 173 21208.98 95.80 42867.69 47827.01 2015-06-22 10:02:23.000 173 21209.06 95.81 42867.67 47827.06 2015-06-22 10:02:24.000 173 21209.10 95.81 42867.65 47827.09 2015-06-22 10:02:25.000 173 21209.13 95.78 42867.62 47827.11 2015-06-22 10:02:26.000 173 21209.19 95.73 42867.63 47827.14 2015-06-22 10:02:27.000 173 21209.24 95.66 42867.60 47827.14 2015-06-22 10:02:28.000 173 21209.21 95.61 42867.61 47827.13 2015-06-22 10:02:29.000 173 21209.17 95.63 42867.63 47827.11 2015-06-22 10:02:30.000 173 21209.21 95.65 42867.61 47827.11 2015-06-22 10:02:31.000 173 21209.30 95.65 42867.62 47827.15 2015-06-22 10:02:32.000 173 21209.30 95.62 42867.59 47827.15 2015-06-22 10:02:33.000 173 21209.28 95.61 42867.61 47827.16 2015-06-22 10:02:34.000 173 21209.28 95.63 42867.66 47827.17 2015-06-22 10:02:35.000 173 21209.35 95.66 42867.64 47827.19 2015-06-22 10:02:36.000 173 21209.38 95.69 42867.63 47827.21 2015-06-22 10:02:37.000 173 21209.41 95.74 42867.63 47827.21 2015-06-22 10:02:38.000 173 21209.43 95.73 42867.64 47827.24 2015-06-22 10:02:39.000 173 21209.46 95.74 42867.60 47827.25 2015-06-22 10:02:40.000 173 21209.49 95.70 42867.60 47827.24 2015-06-22 10:02:41.000 173 21209.53 95.62 42867.62 47827.24 2015-06-22 10:02:42.000 173 21209.57 95.57 42867.60 47827.27 2015-06-22 10:02:43.000 173 21209.60 95.53 42867.60 47827.26 2015-06-22 10:02:44.000 173 21209.65 95.50 42867.61 47827.27 2015-06-22 10:02:45.000 173 21209.68 95.45 42867.61 47827.30 2015-06-22 10:02:46.000 173 21209.78 95.42 42867.62 47827.33 2015-06-22 10:02:47.000 173 21209.89 95.42 42867.58 47827.35 2015-06-22 10:02:48.000 173 21209.95 95.42 42867.56 47827.39 2015-06-22 10:02:49.000 173 21210.01 95.40 42867.54 47827.38 2015-06-22 10:02:50.000 173 21210.07 95.36 42867.56 47827.43 2015-06-22 10:02:51.000 173 21210.13 95.28 42867.56 47827.47 2015-06-22 10:02:52.000 173 21210.12 95.22 42867.58 47827.46 2015-06-22 10:02:53.000 173 21210.11 95.20 42867.56 47827.51 2015-06-22 10:02:54.000 173 21210.14 95.19 42867.61 47827.52 2015-06-22 10:02:55.000 173 21210.09 95.18 42867.64 47827.52 2015-06-22 10:02:56.000 173 21210.05 95.17 42867.65 47827.52 2015-06-22 10:02:57.000 173 21210.01 95.18 42867.62 47827.52 2015-06-22 10:02:58.000 173 21209.94 95.18 42867.63 47827.49 2015-06-22 10:02:59.000 173 21209.85 95.18 42867.62 47827.45 2015-06-22 10:03:00.000 173 21209.81 95.17 42867.59 47827.41 2015-06-22 10:03:01.000 173 21209.75 95.17 42867.56 47827.35 2015-06-22 10:03:02.000 173 21209.71 95.18 42867.56 47827.32 2015-06-22 10:03:03.000 173 21209.73 95.14 42867.54 47827.28 2015-06-22 10:03:04.000 173 21209.78 95.11 42867.52 47827.30 2015-06-22 10:03:05.000 173 21209.80 95.07 42867.50 47827.28 2015-06-22 10:03:06.000 173 21209.83 95.05 42867.52 47827.27 2015-06-22 10:03:07.000 173 21209.87 95.05 42867.51 47827.28 2015-06-22 10:03:08.000 173 21209.95 95.10 42867.50 47827.34 2015-06-22 10:03:09.000 173 21210.02 95.10 42867.47 47827.32 2015-06-22 10:03:10.000 173 21210.04 95.12 42867.47 47827.34 2015-06-22 10:03:11.000 173 21210.05 95.10 42867.44 47827.34 2015-06-22 10:03:12.000 173 21210.04 95.05 42867.45 47827.32 2015-06-22 10:03:13.000 173 21210.01 95.00 42867.45 47827.30 2015-06-22 10:03:14.000 173 21210.00 94.99 42867.41 47827.33 2015-06-22 10:03:15.000 173 21209.97 94.97 42867.44 47827.32 2015-06-22 10:03:16.000 173 21209.93 94.93 42867.47 47827.30 2015-06-22 10:03:17.000 173 21209.88 94.91 42867.49 47827.29 2015-06-22 10:03:18.000 173 21209.88 94.91 42867.49 47827.31 2015-06-22 10:03:19.000 173 21209.88 94.91 42867.51 47827.28 2015-06-22 10:03:20.000 173 21209.87 94.93 42867.52 47827.30 2015-06-22 10:03:21.000 173 21209.91 94.95 42867.49 47827.31 2015-06-22 10:03:22.000 173 21209.93 94.97 42867.44 47827.34 2015-06-22 10:03:23.000 173 21209.95 94.95 42867.44 47827.33 2015-06-22 10:03:24.000 173 21209.97 94.91 42867.44 47827.30 2015-06-22 10:03:25.000 173 21209.98 94.88 42867.44 47827.32 2015-06-22 10:03:26.000 173 21210.01 94.86 42867.43 47827.31 2015-06-22 10:03:27.000 173 21210.07 94.82 42867.40 47827.32 2015-06-22 10:03:28.000 173 21210.07 94.81 42867.39 47827.30 2015-06-22 10:03:29.000 173 21210.06 94.84 42867.39 47827.29 2015-06-22 10:03:30.000 173 21210.05 94.83 42867.38 47827.29 2015-06-22 10:03:31.000 173 21210.06 94.83 42867.36 47827.29 2015-06-22 10:03:32.000 173 21210.04 94.80 42867.32 47827.25 2015-06-22 10:03:33.000 173 21209.98 94.79 42867.31 47827.21 2015-06-22 10:03:34.000 173 21209.95 94.75 42867.31 47827.19 2015-06-22 10:03:35.000 173 21209.94 94.77 42867.29 47827.17 2015-06-22 10:03:36.000 173 21209.93 94.78 42867.27 47827.13 2015-06-22 10:03:37.000 173 21209.94 94.75 42867.25 47827.14 2015-06-22 10:03:38.000 173 21209.96 94.75 42867.26 47827.12 2015-06-22 10:03:39.000 173 21210.03 94.76 42867.24 47827.13 2015-06-22 10:03:40.000 173 21210.10 94.75 42867.24 47827.16 2015-06-22 10:03:41.000 173 21210.19 94.73 42867.25 47827.17 2015-06-22 10:03:42.000 173 21210.24 94.76 42867.24 47827.21 2015-06-22 10:03:43.000 173 21210.32 94.75 42867.24 47827.23 2015-06-22 10:03:44.000 173 21210.40 94.69 42867.21 47827.29 2015-06-22 10:03:45.000 173 21210.42 94.63 42867.18 47827.26 2015-06-22 10:03:46.000 173 21210.43 94.60 42867.22 47827.28 2015-06-22 10:03:47.000 173 21210.43 94.53 42867.22 47827.29 2015-06-22 10:03:48.000 173 21210.41 94.47 42867.28 47827.33 2015-06-22 10:03:49.000 173 21210.41 94.43 42867.29 47827.31 2015-06-22 10:03:50.000 173 21210.36 94.43 42867.28 47827.33 2015-06-22 10:03:51.000 173 21210.32 94.42 42867.27 47827.30 2015-06-22 10:03:52.000 173 21210.30 94.43 42867.31 47827.29 2015-06-22 10:03:53.000 173 21210.29 94.44 42867.31 47827.29 2015-06-22 10:03:54.000 173 21210.28 94.45 42867.31 47827.30 2015-06-22 10:03:55.000 173 21210.31 94.43 42867.32 47827.30 2015-06-22 10:03:56.000 173 21210.31 94.42 42867.32 47827.30 2015-06-22 10:03:57.000 173 21210.30 94.37 42867.36 47827.33 2015-06-22 10:03:58.000 173 21210.35 94.34 42867.38 47827.34 2015-06-22 10:03:59.000 173 21210.40 94.32 42867.41 47827.40 2015-06-22 10:04:00.000 173 21210.46 94.31 42867.42 47827.45 2015-06-22 10:04:01.000 173 21210.53 94.27 42867.43 47827.51 2015-06-22 10:04:02.000 173 21210.58 94.23 42867.45 47827.55 2015-06-22 10:04:03.000 173 21210.62 94.19 42867.43 47827.55 2015-06-22 10:04:04.000 173 21210.67 94.15 42867.43 47827.59 2015-06-22 10:04:05.000 173 21210.70 94.11 42867.43 47827.62 2015-06-22 10:04:06.000 173 21210.68 94.05 42867.41 47827.61 2015-06-22 10:04:07.000 173 21210.67 94.02 42867.47 47827.63 2015-06-22 10:04:08.000 173 21210.66 94.00 42867.49 47827.69 2015-06-22 10:04:09.000 173 21210.61 94.03 42867.49 47827.65 2015-06-22 10:04:10.000 173 21210.57 94.07 42867.47 47827.64 2015-06-22 10:04:11.000 173 21210.56 94.14 42867.47 47827.62 2015-06-22 10:04:12.000 173 21210.57 94.15 42867.44 47827.59 2015-06-22 10:04:13.000 173 21210.61 94.16 42867.40 47827.55 2015-06-22 10:04:14.000 173 21210.68 94.14 42867.35 47827.56 2015-06-22 10:04:15.000 173 21210.77 94.14 42867.32 47827.55 2015-06-22 10:04:16.000 173 21210.82 94.14 42867.31 47827.54 2015-06-22 10:04:17.000 173 21210.91 94.12 42867.25 47827.58 2015-06-22 10:04:18.000 173 21210.95 94.10 42867.24 47827.55 2015-06-22 10:04:19.000 173 21210.99 94.05 42867.24 47827.56 2015-06-22 10:04:20.000 173 21211.03 93.99 42867.24 47827.57 2015-06-22 10:04:21.000 173 21211.04 93.92 42867.28 47827.60 2015-06-22 10:04:22.000 173 21211.04 93.86 42867.26 47827.63 2015-06-22 10:04:23.000 173 21210.98 93.84 42867.28 47827.64 2015-06-22 10:04:24.000 173 21210.93 93.84 42867.28 47827.62 2015-06-22 10:04:25.000 173 21210.90 93.83 42867.27 47827.60 2015-06-22 10:04:26.000 173 21210.87 93.84 42867.31 47827.59 2015-06-22 10:04:27.000 173 21210.83 93.85 42867.29 47827.56 2015-06-22 10:04:28.000 173 21210.83 93.89 42867.29 47827.56 2015-06-22 10:04:29.000 173 21210.86 93.93 42867.26 47827.52 2015-06-22 10:04:30.000 173 21210.89 94.00 42867.25 47827.55 2015-06-22 10:04:31.000 173 21210.96 94.01 42867.22 47827.54 2015-06-22 10:04:32.000 173 21211.00 94.00 42867.19 47827.55 2015-06-22 10:04:33.000 173 21211.03 93.98 42867.24 47827.58 2015-06-22 10:04:34.000 173 21211.09 93.91 42867.26 47827.60 2015-06-22 10:04:35.000 173 21211.06 93.84 42867.27 47827.61 2015-06-22 10:04:36.000 173 21211.03 93.71 42867.31 47827.61 2015-06-22 10:04:37.000 173 21211.00 93.65 42867.31 47827.64 2015-06-22 10:04:38.000 173 21210.95 93.57 42867.34 47827.65 2015-06-22 10:04:39.000 173 21210.94 93.53 42867.38 47827.67 2015-06-22 10:04:40.000 173 21210.91 93.55 42867.40 47827.69 2015-06-22 10:04:41.000 173 21210.89 93.56 42867.43 47827.68 2015-06-22 10:04:42.000 173 21210.93 93.64 42867.44 47827.72 2015-06-22 10:04:43.000 173 21210.96 93.71 42867.46 47827.73 2015-06-22 10:04:44.000 173 21210.98 93.75 42867.47 47827.74 2015-06-22 10:04:45.000 173 21210.99 93.72 42867.46 47827.73 2015-06-22 10:04:46.000 173 21211.03 93.72 42867.46 47827.76 2015-06-22 10:04:47.000 173 21211.05 93.71 42867.46 47827.76 2015-06-22 10:04:48.000 173 21211.10 93.67 42867.49 47827.81 2015-06-22 10:04:49.000 173 21211.12 93.66 42867.44 47827.82 2015-06-22 10:04:50.000 173 21211.16 93.63 42867.46 47827.82 2015-06-22 10:04:51.000 173 21211.24 93.62 42867.46 47827.85 2015-06-22 10:04:52.000 173 21211.28 93.59 42867.46 47827.88 2015-06-22 10:04:53.000 173 21211.29 93.60 42867.47 47827.89 2015-06-22 10:04:54.000 173 21211.36 93.58 42867.44 47827.92 2015-06-22 10:04:55.000 173 21211.42 93.57 42867.42 47827.92 2015-06-22 10:04:56.000 173 21211.47 93.56 42867.41 47827.95 2015-06-22 10:04:57.000 173 21211.54 93.53 42867.46 47827.98 2015-06-22 10:04:58.000 173 21211.53 93.54 42867.47 47828.00 2015-06-22 10:04:59.000 173 21211.52 93.56 42867.49 47828.02 2015-06-22 10:05:00.000 173 21211.51 93.54 42867.49 47828.01 2015-06-22 10:05:01.000 173 21211.48 93.52 42867.50 47828.02 2015-06-22 10:05:02.000 173 21211.47 93.52 42867.50 47828.05 2015-06-22 10:05:03.000 173 21211.44 93.53 42867.52 47828.04 2015-06-22 10:05:04.000 173 21211.46 93.58 42867.53 47828.04 2015-06-22 10:05:05.000 173 21211.47 93.60 42867.52 47828.05 2015-06-22 10:05:06.000 173 21211.46 93.62 42867.49 47828.02 2015-06-22 10:05:07.000 173 21211.49 93.61 42867.50 47828.02 2015-06-22 10:05:08.000 173 21211.49 93.65 42867.49 47828.01 2015-06-22 10:05:09.000 173 21211.52 93.69 42867.45 47828.02 2015-06-22 10:05:10.000 173 21211.60 93.68 42867.43 47828.02 2015-06-22 10:05:11.000 173 21211.63 93.67 42867.43 47828.02 2015-06-22 10:05:12.000 173 21211.67 93.65 42867.43 47828.04 2015-06-22 10:05:13.000 173 21211.69 93.64 42867.45 47828.04 2015-06-22 10:05:14.000 173 21211.71 93.65 42867.39 47828.05 2015-06-22 10:05:15.000 173 21211.72 93.61 42867.38 47828.06 2015-06-22 10:05:16.000 173 21211.73 93.58 42867.38 47828.04 2015-06-22 10:05:17.000 173 21211.75 93.56 42867.36 47828.02 2015-06-22 10:05:18.000 173 21211.81 93.51 42867.31 47828.06 2015-06-22 10:05:19.000 173 21211.81 93.50 42867.38 47828.07 2015-06-22 10:05:20.000 173 21211.82 93.51 42867.38 47828.08 2015-06-22 10:05:21.000 173 21211.87 93.50 42867.42 47828.10 2015-06-22 10:05:22.000 173 21211.91 93.50 42867.45 47828.14 2015-06-22 10:05:23.000 173 21211.94 93.52 42867.50 47828.14 2015-06-22 10:05:24.000 173 21211.98 93.53 42867.47 47828.18 2015-06-22 10:05:25.000 173 21212.01 93.51 42867.45 47828.19 2015-06-22 10:05:26.000 173 21212.05 93.47 42867.49 47828.20 2015-06-22 10:05:27.000 173 21212.06 93.44 42867.49 47828.22 2015-06-22 10:05:28.000 173 21212.13 93.38 42867.46 47828.25 2015-06-22 10:05:29.000 173 21212.18 93.34 42867.51 47828.26 2015-06-22 10:05:30.000 173 21212.20 93.32 42867.51 47828.28 2015-06-22 10:05:31.000 173 21212.25 93.29 42867.52 47828.30 2015-06-22 10:05:32.000 173 21212.23 93.26 42867.52 47828.30 2015-06-22 10:05:33.000 173 21212.21 93.25 42867.51 47828.33 2015-06-22 10:05:34.000 173 21212.24 93.28 42867.54 47828.33 2015-06-22 10:05:35.000 173 21212.22 93.29 42867.53 47828.34 2015-06-22 10:05:36.000 173 21212.20 93.33 42867.53 47828.32 2015-06-22 10:05:37.000 173 21212.20 93.35 42867.53 47828.32 2015-06-22 10:05:38.000 173 21212.18 93.38 42867.50 47828.29 2015-06-22 10:05:39.000 173 21212.17 93.43 42867.46 47828.25 2015-06-22 10:05:40.000 173 21212.19 93.45 42867.42 47828.24 2015-06-22 10:05:41.000 173 21212.21 93.46 42867.43 47828.23 2015-06-22 10:05:42.000 173 21212.22 93.44 42867.41 47828.17 2015-06-22 10:05:43.000 173 21212.24 93.46 42867.42 47828.22 2015-06-22 10:05:44.000 173 21212.27 93.45 42867.40 47828.19 2015-06-22 10:05:45.000 173 21212.28 93.43 42867.40 47828.19 2015-06-22 10:05:46.000 173 21212.28 93.42 42867.40 47828.21 2015-06-22 10:05:47.000 173 21212.30 93.40 42867.33 47828.20 2015-06-22 10:05:48.000 173 21212.28 93.38 42867.33 47828.21 2015-06-22 10:05:49.000 173 21212.28 93.34 42867.32 47828.18 2015-06-22 10:05:50.000 173 21212.28 93.31 42867.36 47828.20 2015-06-22 10:05:51.000 173 21212.24 93.29 42867.38 47828.21 2015-06-22 10:05:52.000 173 21212.22 93.27 42867.38 47828.18 2015-06-22 10:05:53.000 173 21212.20 93.22 42867.38 47828.20 2015-06-22 10:05:54.000 173 21212.16 93.18 42867.41 47828.21 2015-06-22 10:05:55.000 173 21212.10 93.15 42867.44 47828.17 2015-06-22 10:05:56.000 173 21212.04 93.13 42867.46 47828.17 2015-06-22 10:05:57.000 173 21212.04 93.11 42867.50 47828.22 2015-06-22 10:05:58.000 173 21212.02 93.10 42867.49 47828.22 2015-06-22 10:05:59.000 173 21212.05 93.16 42867.51 47828.22 2015-06-22 10:06:00.000 173 21212.09 93.18 42867.47 47828.28 2015-06-22 10:06:01.000 173 21212.11 93.17 42867.44 47828.30 2015-06-22 10:06:02.000 173 21212.14 93.13 42867.46 47828.29 2015-06-22 10:06:03.000 173 21212.18 93.06 42867.47 47828.31 2015-06-22 10:06:04.000 173 21212.16 92.98 42867.52 47828.31 2015-06-22 10:06:05.000 173 21212.13 92.88 42867.53 47828.35 2015-06-22 10:06:06.000 173 21212.08 92.83 42867.56 47828.35 2015-06-22 10:06:07.000 173 21212.05 92.81 42867.63 47828.35 2015-06-22 10:06:08.000 173 21212.00 92.82 42867.62 47828.36 2015-06-22 10:06:09.000 173 21211.96 92.90 42867.61 47828.38 2015-06-22 10:06:10.000 173 21211.89 92.95 42867.60 47828.34 2015-06-22 10:06:11.000 173 21211.87 92.98 42867.53 47828.31 2015-06-22 10:06:12.000 173 21211.85 93.03 42867.53 47828.26 2015-06-22 10:06:13.000 173 21211.86 93.06 42867.53 47828.24 2015-06-22 10:06:14.000 173 21211.82 93.04 42867.50 47828.21 2015-06-22 10:06:15.000 173 21211.77 93.03 42867.50 47828.20 2015-06-22 10:06:16.000 173 21211.75 93.00 42867.51 47828.17 2015-06-22 10:06:17.000 173 21211.73 92.97 42867.47 47828.17 2015-06-22 10:06:18.000 173 21211.71 92.93 42867.45 47828.16 2015-06-22 10:06:19.000 173 21211.65 92.95 42867.45 47828.10 2015-06-22 10:06:20.000 173 21211.62 92.95 42867.39 47828.08 2015-06-22 10:06:21.000 173 21211.55 92.94 42867.40 47828.02 2015-06-22 10:06:22.000 173 21211.49 92.89 42867.42 47827.96 2015-06-22 10:06:23.000 173 21211.41 92.89 42867.38 47827.95 2015-06-22 10:06:24.000 173 21211.39 92.90 42867.41 47827.92 2015-06-22 10:06:25.000 173 21211.38 92.94 42867.40 47827.90 2015-06-22 10:06:26.000 173 21211.34 92.96 42867.35 47827.89 2015-06-22 10:06:27.000 173 21211.31 93.00 42867.36 47827.87 2015-06-22 10:06:28.000 173 21211.26 93.00 42867.41 47827.85 2015-06-22 10:06:29.000 173 21211.22 93.01 42867.36 47827.84 2015-06-22 10:06:30.000 173 21211.19 93.01 42867.35 47827.81 2015-06-22 10:06:31.000 173 21211.19 93.01 42867.34 47827.79 2015-06-22 10:06:32.000 173 21211.15 93.00 42867.36 47827.77 2015-06-22 10:06:33.000 173 21211.16 92.99 42867.34 47827.75 2015-06-22 10:06:34.000 173 21211.18 93.01 42867.34 47827.78 2015-06-22 10:06:35.000 173 21211.20 92.99 42867.31 47827.78 2015-06-22 10:06:36.000 173 21211.23 92.99 42867.33 47827.78 2015-06-22 10:06:37.000 173 21211.26 92.98 42867.31 47827.75 2015-06-22 10:06:38.000 173 21211.24 93.00 42867.31 47827.77 2015-06-22 10:06:39.000 173 21211.22 93.03 42867.25 47827.75 2015-06-22 10:06:40.000 173 21211.21 93.00 42867.26 47827.69 2015-06-22 10:06:41.000 173 21211.14 93.01 42867.21 47827.68 2015-06-22 10:06:42.000 173 21211.09 93.01 42867.24 47827.62 2015-06-22 10:06:43.000 173 21211.00 93.02 42867.22 47827.58 2015-06-22 10:06:44.000 173 21210.93 93.05 42867.21 47827.56 2015-06-22 10:06:45.000 173 21210.89 93.06 42867.21 47827.54 2015-06-22 10:06:46.000 173 21210.84 93.11 42867.17 47827.50 2015-06-22 10:06:47.000 173 21210.83 93.16 42867.18 47827.49 2015-06-22 10:06:48.000 173 21210.85 93.19 42867.20 47827.47 2015-06-22 10:06:49.000 173 21210.88 93.19 42867.19 47827.48 2015-06-22 10:06:50.000 173 21210.93 93.17 42867.20 47827.51 2015-06-22 10:06:51.000 173 21210.99 93.17 42867.18 47827.53 2015-06-22 10:06:52.000 173 21211.03 93.13 42867.16 47827.55 2015-06-22 10:06:53.000 173 21211.06 93.07 42867.17 47827.56 2015-06-22 10:06:54.000 173 21211.08 93.01 42867.20 47827.58 2015-06-22 10:06:55.000 173 21211.11 92.94 42867.17 47827.58 2015-06-22 10:06:56.000 173 21211.07 92.93 42867.18 47827.61 2015-06-22 10:06:57.000 173 21211.04 92.91 42867.22 47827.60 2015-06-22 10:06:58.000 173 21210.96 92.88 42867.24 47827.59 2015-06-22 10:06:59.000 173 21210.87 92.88 42867.22 47827.56 2015-06-22 10:07:00.000 173 21210.82 92.87 42867.24 47827.55 2015-06-22 10:07:01.000 173 21210.80 92.88 42867.25 47827.52 2015-06-22 10:07:02.000 173 21210.80 92.86 42867.27 47827.49 2015-06-22 10:07:03.000 173 21210.77 92.86 42867.28 47827.52 2015-06-22 10:07:04.000 173 21210.79 92.90 42867.27 47827.52 2015-06-22 10:07:05.000 173 21210.84 92.93 42867.31 47827.55 2015-06-22 10:07:06.000 173 21210.87 92.96 42867.31 47827.57 2015-06-22 10:07:07.000 173 21210.91 93.00 42867.24 47827.57 2015-06-22 10:07:08.000 173 21210.93 93.03 42867.24 47827.56 2015-06-22 10:07:09.000 173 21210.93 93.06 42867.22 47827.55 2015-06-22 10:07:10.000 173 21210.90 93.06 42867.16 47827.53 2015-06-22 10:07:11.000 173 21210.90 93.06 42867.13 47827.50 2015-06-22 10:07:12.000 173 21210.89 93.05 42867.12 47827.45 2015-06-22 10:07:13.000 173 21210.84 93.08 42867.09 47827.41 2015-06-22 10:07:14.000 173 21210.81 93.09 42867.09 47827.39 2015-06-22 10:07:15.000 173 21210.81 93.09 42867.06 47827.34 2015-06-22 10:07:16.000 173 21210.81 93.11 42867.03 47827.34 2015-06-22 10:07:17.000 173 21210.88 93.13 42867.04 47827.34 2015-06-22 10:07:18.000 173 21210.94 93.12 42867.06 47827.37 2015-06-22 10:07:19.000 173 21211.00 93.11 42867.04 47827.39 2015-06-22 10:07:20.000 173 21211.03 93.07 42867.04 47827.43 2015-06-22 10:07:21.000 173 21211.04 92.99 42867.08 47827.44 2015-06-22 10:07:22.000 173 21211.04 92.93 42867.06 47827.45 2015-06-22 10:07:23.000 173 21211.05 92.87 42867.06 47827.45 2015-06-22 10:07:24.000 173 21211.04 92.78 42867.07 47827.44 2015-06-22 10:07:25.000 173 21211.02 92.73 42867.06 47827.44 2015-06-22 10:07:26.000 173 21211.01 92.68 42867.06 47827.44 2015-06-22 10:07:27.000 173 21211.01 92.65 42867.06 47827.42 2015-06-22 10:07:28.000 173 21211.01 92.65 42867.08 47827.40 2015-06-22 10:07:29.000 173 21211.08 92.64 42867.09 47827.45 2015-06-22 10:07:30.000 173 21211.13 92.71 42867.06 47827.46 2015-06-22 10:07:31.000 173 21211.21 92.79 42867.03 47827.48 2015-06-22 10:07:32.000 173 21211.29 92.82 42867.02 47827.50 2015-06-22 10:07:33.000 173 21211.35 92.83 42867.03 47827.53 2015-06-22 10:07:34.000 173 21211.38 92.83 42867.02 47827.58 2015-06-22 10:07:35.000 173 21211.36 92.81 42866.99 47827.56 2015-06-22 10:07:36.000 173 21211.39 92.78 42866.99 47827.56 2015-06-22 10:07:37.000 173 21211.45 92.74 42866.93 47827.56 2015-06-22 10:07:38.000 173 21211.48 92.65 42866.95 47827.56 2015-06-22 10:07:39.000 173 21211.46 92.54 42866.95 47827.56 2015-06-22 10:07:40.000 173 21211.43 92.45 42866.97 47827.55 2015-06-22 10:07:41.000 173 21211.41 92.42 42867.06 47827.58 2015-06-22 10:07:42.000 173 21211.41 92.39 42867.08 47827.59 2015-06-22 10:07:43.000 173 21211.39 92.40 42867.06 47827.59 2015-06-22 10:07:44.000 173 21211.39 92.45 42867.07 47827.63 2015-06-22 10:07:45.000 173 21211.37 92.45 42867.06 47827.62 2015-06-22 10:07:46.000 173 21211.35 92.44 42867.08 47827.58 2015-06-22 10:07:47.000 173 21211.37 92.46 42867.07 47827.59 2015-06-22 10:07:48.000 173 21211.41 92.43 42867.06 47827.61 2015-06-22 10:07:49.000 173 21211.43 92.42 42867.12 47827.64 2015-06-22 10:07:50.000 173 21211.50 92.42 42867.14 47827.66 2015-06-22 10:07:51.000 173 21211.56 92.39 42867.15 47827.72 2015-06-22 10:07:52.000 173 21211.60 92.38 42867.20 47827.77 2015-06-22 10:07:53.000 173 21211.65 92.40 42867.18 47827.80 2015-06-22 10:07:54.000 173 21211.70 92.37 42867.17 47827.82 2015-06-22 10:07:55.000 173 21211.73 92.36 42867.18 47827.85 2015-06-22 10:07:56.000 173 21211.76 92.32 42867.22 47827.86 2015-06-22 10:07:57.000 173 21211.76 92.28 42867.20 47827.87 2015-06-22 10:07:58.000 173 21211.76 92.22 42867.20 47827.88 2015-06-22 10:07:59.000 173 21211.77 92.20 42867.18 47827.89 2015-06-22 10:08:00.000 173 21211.75 92.18 42867.21 47827.89 2015-06-22 10:08:01.000 173 21211.73 92.16 42867.24 47827.90 2015-06-22 10:08:02.000 173 21211.70 92.16 42867.25 47827.91 2015-06-22 10:08:03.000 173 21211.68 92.14 42867.21 47827.89 2015-06-22 10:08:04.000 173 21211.70 92.14 42867.24 47827.91 2015-06-22 10:08:05.000 173 21211.72 92.14 42867.25 47827.90 2015-06-22 10:08:06.000 173 21211.73 92.13 42867.25 47827.92 2015-06-22 10:08:07.000 173 21211.76 92.10 42867.26 47827.93 2015-06-22 10:08:08.000 173 21211.80 92.07 42867.29 47827.95 2015-06-22 10:08:09.000 173 21211.81 92.03 42867.27 47827.96 2015-06-22 10:08:10.000 173 21211.81 91.97 42867.31 47827.99 2015-06-22 10:08:11.000 173 21211.80 91.93 42867.34 47827.99 2015-06-22 10:08:12.000 173 21211.76 91.93 42867.33 47828.01 2015-06-22 10:08:13.000 173 21211.73 91.93 42867.32 47828.00 2015-06-22 10:08:14.000 173 21211.65 91.95 42867.33 47828.02 2015-06-22 10:08:15.000 173 21211.54 91.92 42867.38 47827.95 2015-06-22 10:08:16.000 173 21211.48 91.92 42867.40 47827.92 2015-06-22 10:08:17.000 173 21211.49 91.92 42867.39 47827.91 2015-06-22 10:08:18.000 173 21211.51 91.96 42867.36 47827.91 2015-06-22 10:08:19.000 173 21211.56 92.02 42867.35 47827.95 2015-06-22 10:08:20.000 173 21211.66 92.04 42867.36 47827.94 2015-06-22 10:08:21.000 173 21211.77 92.06 42867.36 47827.97 2015-06-22 10:08:22.000 173 21211.90 92.01 42867.31 47828.01 2015-06-22 10:08:23.000 173 21212.01 91.92 42867.28 47828.06 2015-06-22 10:08:24.000 173 21212.13 91.83 42867.27 47828.11 2015-06-22 10:08:25.000 173 21212.18 91.74 42867.27 47828.12 2015-06-22 10:08:26.000 173 21212.22 91.64 42867.29 47828.15 2015-06-22 10:08:27.000 173 21212.26 91.55 42867.31 47828.16 2015-06-22 10:08:28.000 173 21212.27 91.50 42867.31 47828.17 2015-06-22 10:08:29.000 173 21212.23 91.48 42867.29 47828.20 2015-06-22 10:08:30.000 173 21212.15 91.53 42867.29 47828.18 2015-06-22 10:08:31.000 173 21212.04 91.58 42867.32 47828.16 2015-06-22 10:08:32.000 173 21211.90 91.66 42867.36 47828.12 2015-06-22 10:08:33.000 173 21211.77 91.75 42867.38 47828.06 2015-06-22 10:08:34.000 173 21211.66 91.80 42867.33 47828.00 2015-06-22 10:08:35.000 173 21211.57 91.86 42867.33 47827.95 2015-06-22 10:08:36.000 173 21211.51 91.89 42867.33 47827.91 2015-06-22 10:08:37.000 173 21211.54 91.89 42867.32 47827.89 2015-06-22 10:08:38.000 173 21211.60 91.91 42867.28 47827.90 2015-06-22 10:08:39.000 173 21211.73 91.90 42867.27 47827.91 2015-06-22 10:08:40.000 173 21211.81 91.92 42867.28 47827.95 2015-06-22 10:08:41.000 173 21211.89 91.96 42867.25 47827.98 2015-06-22 10:08:42.000 173 21211.99 91.98 42867.24 47828.00 2015-06-22 10:08:43.000 173 21212.13 92.01 42867.24 47828.05 2015-06-22 10:08:44.000 173 21212.25 92.06 42867.20 47828.07 2015-06-22 10:08:45.000 173 21212.38 92.07 42867.19 47828.14 2015-06-22 10:08:46.000 173 21212.45 92.12 42867.16 47828.14 2015-06-22 10:08:47.000 173 21212.48 92.13 42867.15 47828.18 2015-06-22 10:08:48.000 173 21212.47 92.15 42867.20 47828.16 2015-06-22 10:08:49.000 173 21212.38 92.13 42867.19 47828.16 2015-06-22 10:08:50.000 173 21212.28 92.09 42867.16 47828.14 2015-06-22 10:08:51.000 173 21212.16 92.06 42867.19 47828.08 2015-06-22 10:08:52.000 173 21212.07 92.06 42867.20 47828.05 2015-06-22 10:08:53.000 173 21212.02 92.06 42867.25 47828.04 2015-06-22 10:08:54.000 173 21212.04 92.08 42867.29 47828.04 2015-06-22 10:08:55.000 173 21212.11 92.16 42867.25 47828.08 2015-06-22 10:08:56.000 173 21212.17 92.29 42867.25 47828.09 2015-06-22 10:08:57.000 173 21212.25 92.37 42867.22 47828.09 2015-06-22 10:08:58.000 173 21212.39 92.43 42867.16 47828.10 2015-06-22 10:08:59.000 173 21212.55 92.47 42867.08 47828.10 2015-06-22 10:09:00.000 173 21212.71 92.44 42867.01 47828.14 2015-06-22 10:09:01.000 173 21212.89 92.34 42866.97 47828.17 2015-06-22 10:09:02.000 173 21213.07 92.18 42866.99 47828.21 2015-06-22 10:09:03.000 173 21213.22 92.00 42866.96 47828.26 2015-06-22 10:09:04.000 173 21213.29 91.87 42866.99 47828.31 2015-06-22 10:09:05.000 173 21213.31 91.77 42867.00 47828.38 2015-06-22 10:09:06.000 173 21213.28 91.66 42867.02 47828.41 2015-06-22 10:09:07.000 173 21213.29 91.57 42867.06 47828.41 2015-06-22 10:09:08.000 173 21213.28 91.49 42867.08 47828.45 2015-06-22 10:09:09.000 173 21213.22 91.42 42867.14 47828.46 2015-06-22 10:09:10.000 173 21213.18 91.37 42867.16 47828.47 2015-06-22 10:09:11.000 173 21213.06 91.33 42867.19 47828.45 2015-06-22 10:09:12.000 173 21213.00 91.31 42867.22 47828.44 2015-06-22 10:09:13.000 173 21212.92 91.31 42867.24 47828.43 2015-06-22 10:09:14.000 173 21212.85 91.32 42867.25 47828.42 2015-06-22 10:09:15.000 173 21212.81 91.40 42867.24 47828.40 2015-06-22 10:09:16.000 173 21212.83 91.50 42867.24 47828.38 2015-06-22 10:09:17.000 173 21212.85 91.58 42867.22 47828.39 2015-06-22 10:09:18.000 173 21212.90 91.65 42867.19 47828.40 2015-06-22 10:09:19.000 173 21213.05 91.67 42867.18 47828.40 2015-06-22 10:09:20.000 173 21213.22 91.59 42867.15 47828.43 2015-06-22 10:09:21.000 173 21213.31 91.44 42867.15 47828.49 2015-06-22 10:09:22.000 173 21213.38 91.25 42867.15 47828.52 2015-06-22 10:09:23.000 173 21213.41 91.05 42867.14 47828.55 2015-06-22 10:09:24.000 173 21213.34 90.86 42867.18 47828.57 2015-06-22 10:09:25.000 173 21213.19 90.70 42867.27 47828.58 2015-06-22 10:09:26.000 173 21213.04 90.54 42867.33 47828.56 2015-06-22 10:09:27.000 173 21212.91 90.44 42867.38 47828.55 2015-06-22 10:09:28.000 173 21212.80 90.43 42867.43 47828.56 2015-06-22 10:09:29.000 173 21212.69 90.42 42867.43 47828.51 2015-06-22 10:09:30.000 173 21212.57 90.42 42867.42 47828.48 2015-06-22 10:09:31.000 173 21212.49 90.43 42867.46 47828.47 2015-06-22 10:09:32.000 173 21212.48 90.47 42867.47 47828.44 2015-06-22 10:09:33.000 173 21212.49 90.50 42867.46 47828.44 2015-06-22 10:09:34.000 173 21212.53 90.49 42867.49 47828.43 2015-06-22 10:09:35.000 173 21212.53 90.54 42867.45 47828.43 2015-06-22 10:09:36.000 173 21212.56 90.58 42867.46 47828.44 2015-06-22 10:09:37.000 173 21212.59 90.63 42867.46 47828.45 2015-06-22 10:09:38.000 173 21212.57 90.63 42867.46 47828.45 2015-06-22 10:09:39.000 173 21212.56 90.57 42867.44 47828.46 2015-06-22 10:09:40.000 173 21212.50 90.45 42867.43 47828.41 2015-06-22 10:09:41.000 173 21212.37 90.28 42867.43 47828.37 2015-06-22 10:09:42.000 173 21212.22 90.11 42867.44 47828.32 2015-06-22 10:09:43.000 173 21212.08 89.96 42867.50 47828.28 2015-06-22 10:09:44.000 173 21211.95 89.84 42867.50 47828.22 2015-06-22 10:09:45.000 173 21211.82 89.79 42867.52 47828.19 2015-06-22 10:09:46.000 173 21211.73 89.84 42867.54 47828.18 2015-06-22 10:09:47.000 173 21211.67 89.92 42867.53 47828.14 2015-06-22 10:09:48.000 173 21211.59 90.01 42867.53 47828.13 2015-06-22 10:09:49.000 173 21211.57 90.11 42867.56 47828.11 2015-06-22 10:09:50.000 173 21211.61 90.23 42867.57 47828.10 2015-06-22 10:09:51.000 173 21211.71 90.31 42867.61 47828.15 2015-06-22 10:09:52.000 173 21211.84 90.29 42867.56 47828.18 2015-06-22 10:09:53.000 173 21211.95 90.22 42867.54 47828.23 2015-06-22 10:09:54.000 173 21212.07 90.10 42867.58 47828.28 2015-06-22 10:09:55.000 173 21212.14 90.01 42867.57 47828.32 2015-06-22 10:09:56.000 173 21212.10 89.92 42867.58 47828.35 2015-06-22 10:09:57.000 173 21212.01 89.81 42867.54 47828.33 2015-06-22 10:09:58.000 173 21211.86 89.77 42867.53 47828.29 2015-06-22 10:09:59.000 173 21211.73 89.79 42867.59 47828.20 2015-06-22 10:10:00.000 173 21211.65 89.88 42867.57 47828.16 2015-06-22 10:10:01.000 173 21211.63 90.01 42867.56 47828.11 2015-06-22 10:10:02.000 173 21211.72 90.12 42867.52 47828.11 2015-06-22 10:10:03.000 173 21211.86 90.23 42867.49 47828.14 2015-06-22 10:10:04.000 173 21212.04 90.23 42867.45 47828.17 2015-06-22 10:10:05.000 173 21212.17 90.21 42867.41 47828.22 2015-06-22 10:10:06.000 173 21212.28 90.15 42867.40 47828.27 2015-06-22 10:10:07.000 173 21212.36 90.08 42867.43 47828.35 2015-06-22 10:10:08.000 173 21212.38 89.96 42867.42 47828.35 2015-06-22 10:10:09.000 173 21212.33 89.88 42867.45 47828.36 2015-06-22 10:10:10.000 173 21212.24 89.83 42867.45 47828.36 2015-06-22 10:10:11.000 173 21212.18 89.79 42867.49 47828.32 2015-06-22 10:10:12.000 173 21212.07 89.75 42867.49 47828.29 2015-06-22 10:10:13.000 173 21211.93 89.75 42867.51 47828.26 2015-06-22 10:10:14.000 173 21211.79 89.73 42867.49 47828.21 2015-06-22 10:10:15.000 173 21211.64 89.79 42867.52 47828.13 2015-06-22 10:10:16.000 173 21211.45 89.89 42867.49 47828.09 2015-06-22 10:10:17.000 173 21211.27 90.03 42867.49 47827.96 2015-06-22 10:10:18.000 173 21211.14 90.21 42867.43 47827.88 2015-06-22 10:10:19.000 173 21211.11 90.37 42867.41 47827.82 2015-06-22 10:10:20.000 173 21211.14 90.50 42867.38 47827.76 2015-06-22 10:10:21.000 173 21211.19 90.56 42867.38 47827.74 2015-06-22 10:10:22.000 173 21211.34 90.58 42867.35 47827.76 2015-06-22 10:10:23.000 173 21211.52 90.55 42867.36 47827.78 2015-06-22 10:10:24.000 173 21211.75 90.45 42867.29 47827.86 2015-06-22 10:10:25.000 173 21212.01 90.32 42867.29 47827.97 2015-06-22 10:10:26.000 173 21212.23 90.19 42867.28 47828.05 2015-06-22 10:10:27.000 173 21212.40 90.01 42867.33 47828.17 2015-06-22 10:10:28.000 173 21212.51 89.86 42867.36 47828.25 2015-06-22 10:10:29.000 173 21212.53 89.77 42867.40 47828.34 2015-06-22 10:10:30.000 173 21212.48 89.76 42867.45 47828.39 2015-06-22 10:10:31.000 173 21212.37 89.75 42867.49 47828.41 2015-06-22 10:10:32.000 173 21212.27 89.81 42867.52 47828.40 2015-06-22 10:10:33.000 173 21212.15 89.92 42867.54 47828.37 2015-06-22 10:10:34.000 173 21212.07 90.06 42867.53 47828.36 2015-06-22 10:10:35.000 173 21212.02 90.13 42867.56 47828.32 2015-06-22 10:10:36.000 173 21212.01 90.17 42867.57 47828.31 2015-06-22 10:10:37.000 173 21212.01 90.18 42867.56 47828.27 2015-06-22 10:10:38.000 173 21212.01 90.16 42867.57 47828.26 2015-06-22 10:10:39.000 173 21212.07 90.12 42867.57 47828.29 2015-06-22 10:10:40.000 173 21212.11 90.00 42867.52 47828.30 2015-06-22 10:10:41.000 173 21212.16 89.89 42867.49 47828.29 2015-06-22 10:10:42.000 173 21212.21 89.84 42867.39 47828.26 2015-06-22 10:10:43.000 173 21212.32 89.81 42867.35 47828.25 2015-06-22 10:10:44.000 173 21212.37 89.81 42867.29 47828.27 2015-06-22 10:10:45.000 173 21212.40 89.76 42867.24 47828.21 2015-06-22 10:10:46.000 173 21212.44 89.69 42867.21 47828.20 2015-06-22 10:10:47.000 173 21212.45 89.59 42867.20 47828.17 2015-06-22 10:10:48.000 173 21212.44 89.50 42867.21 47828.16 2015-06-22 10:10:49.000 173 21212.41 89.43 42867.18 47828.17 2015-06-22 10:10:50.000 173 21212.35 89.31 42867.21 47828.14 2015-06-22 10:10:51.000 173 21212.29 89.20 42867.25 47828.15 2015-06-22 10:10:52.000 173 21212.22 89.15 42867.31 47828.17 2015-06-22 10:10:53.000 173 21212.17 89.10 42867.34 47828.17 2015-06-22 10:10:54.000 173 21212.13 89.09 42867.39 47828.16 2015-06-22 10:10:55.000 173 21212.13 89.06 42867.40 47828.20 2015-06-22 10:10:56.000 173 21212.20 89.04 42867.46 47828.21 2015-06-22 10:10:57.000 173 21212.32 89.02 42867.49 47828.30 2015-06-22 10:10:58.000 173 21212.47 89.02 42867.51 47828.38 2015-06-22 10:10:59.000 173 21212.64 89.00 42867.51 47828.46 2015-06-22 10:11:00.000 173 21212.77 88.97 42867.50 47828.54 2015-06-22 10:11:01.000 173 21212.87 88.92 42867.50 47828.58 2015-06-22 10:11:02.000 173 21212.90 88.88 42867.50 47828.64 2015-06-22 10:11:03.000 173 21212.92 88.85 42867.49 47828.64 2015-06-22 10:11:04.000 173 21212.89 88.82 42867.44 47828.65 2015-06-22 10:11:05.000 173 21212.84 88.84 42867.45 47828.65 2015-06-22 10:11:06.000 173 21212.78 88.84 42867.47 47828.59 2015-06-22 10:11:07.000 173 21212.68 88.88 42867.49 47828.56 2015-06-22 10:11:08.000 173 21212.58 88.94 42867.47 47828.52 2015-06-22 10:11:09.000 173 21212.48 88.99 42867.44 47828.46 2015-06-22 10:11:10.000 173 21212.44 89.03 42867.43 47828.42 2015-06-22 10:11:11.000 173 21212.44 89.07 42867.44 47828.41 2015-06-22 10:11:12.000 173 21212.49 89.10 42867.43 47828.41 2015-06-22 10:11:13.000 173 21212.52 89.13 42867.43 47828.41 2015-06-22 10:11:14.000 173 21212.62 89.17 42867.41 47828.45 2015-06-22 10:11:15.000 173 21212.67 89.16 42867.38 47828.46 2015-06-22 10:11:16.000 173 21212.70 89.13 42867.42 47828.47 2015-06-22 10:11:17.000 173 21212.77 89.08 42867.38 47828.51 2015-06-22 10:11:18.000 173 21212.84 89.03 42867.36 47828.50 2015-06-22 10:11:19.000 173 21212.88 89.03 42867.36 47828.53 2015-06-22 10:11:20.000 173 21212.93 89.00 42867.39 47828.55 2015-06-22 10:11:21.000 173 21212.91 88.97 42867.40 47828.53 2015-06-22 10:11:22.000 173 21212.93 89.01 42867.40 47828.56 2015-06-22 10:11:23.000 173 21212.96 89.09 42867.38 47828.56 2015-06-22 10:11:24.000 173 21212.93 89.14 42867.31 47828.51 2015-06-22 10:11:25.000 173 21212.91 89.19 42867.28 47828.51 2015-06-22 10:11:26.000 173 21212.91 89.22 42867.25 47828.45 2015-06-22 10:11:27.000 173 21212.85 89.25 42867.25 47828.44 2015-06-22 10:11:28.000 173 21212.85 89.30 42867.24 47828.40 2015-06-22 10:11:29.000 173 21212.80 89.36 42867.22 47828.39 2015-06-22 10:11:30.000 173 21212.77 89.42 42867.22 47828.34 2015-06-22 10:11:31.000 173 21212.77 89.48 42867.24 47828.36 2015-06-22 10:11:32.000 173 21212.82 89.52 42867.20 47828.32 2015-06-22 10:11:33.000 173 21212.87 89.54 42867.16 47828.35 2015-06-22 10:11:34.000 173 21212.97 89.57 42867.18 47828.37 2015-06-22 10:11:35.000 173 21213.06 89.62 42867.19 47828.41 2015-06-22 10:11:36.000 173 21213.15 89.63 42867.20 47828.49 2015-06-22 10:11:37.000 173 21213.20 89.63 42867.22 47828.51 2015-06-22 10:11:38.000 173 21213.17 89.61 42867.24 47828.53 2015-06-22 10:11:39.000 173 21213.17 89.57 42867.29 47828.57 2015-06-22 10:11:40.000 173 21213.14 89.54 42867.29 47828.57 2015-06-22 10:11:41.000 173 21213.11 89.54 42867.31 47828.57 2015-06-22 10:11:42.000 173 21213.04 89.54 42867.38 47828.57 2015-06-22 10:11:43.000 173 21213.01 89.55 42867.38 47828.58 2015-06-22 10:11:44.000 173 21212.94 89.54 42867.39 47828.61 2015-06-22 10:11:45.000 173 21212.87 89.55 42867.42 47828.55 2015-06-22 10:11:46.000 173 21212.82 89.57 42867.42 47828.57 2015-06-22 10:11:47.000 173 21212.82 89.59 42867.43 47828.57 2015-06-22 10:11:48.000 173 21212.84 89.56 42867.41 47828.56 2015-06-22 10:11:49.000 173 21212.86 89.56 42867.42 47828.57 2015-06-22 10:11:50.000 173 21212.87 89.55 42867.41 47828.55 2015-06-22 10:11:51.000 173 21212.88 89.52 42867.42 47828.58 2015-06-22 10:11:52.000 173 21212.94 89.47 42867.43 47828.59 2015-06-22 10:11:53.000 173 21212.95 89.39 42867.44 47828.60 2015-06-22 10:11:54.000 173 21212.97 89.32 42867.45 47828.61 2015-06-22 10:11:55.000 173 21212.96 89.27 42867.49 47828.63 2015-06-22 10:11:56.000 173 21212.97 89.23 42867.52 47828.66 2015-06-22 10:11:57.000 173 21212.95 89.20 42867.49 47828.66 2015-06-22 10:11:58.000 173 21212.94 89.19 42867.52 47828.66 2015-06-22 10:11:59.000 173 21212.89 89.19 42867.50 47828.67 2015-06-22 10:12:00.000 173 21212.83 89.18 42867.50 47828.64 2015-06-22 10:12:01.000 173 21212.79 89.20 42867.52 47828.64 2015-06-22 10:12:02.000 173 21212.76 89.23 42867.51 47828.60 2015-06-22 10:12:03.000 173 21212.75 89.28 42867.51 47828.61 2015-06-22 10:12:04.000 173 21212.75 89.31 42867.50 47828.58 2015-06-22 10:12:05.000 173 21212.79 89.36 42867.52 47828.58 2015-06-22 10:12:06.000 173 21212.85 89.38 42867.50 47828.62 2015-06-22 10:12:07.000 173 21212.89 89.40 42867.49 47828.63 2015-06-22 10:12:08.000 173 21212.89 89.41 42867.50 47828.66 2015-06-22 10:12:09.000 173 21212.84 89.44 42867.49 47828.66 2015-06-22 10:12:10.000 173 21212.83 89.42 42867.45 47828.63 2015-06-22 10:12:11.000 173 21212.75 89.40 42867.45 47828.56 2015-06-22 10:12:12.000 173 21212.67 89.37 42867.49 47828.55 2015-06-22 10:12:13.000 173 21212.58 89.37 42867.47 47828.51 2015-06-22 10:12:14.000 173 21212.54 89.39 42867.43 47828.45 2015-06-22 10:12:15.000 173 21212.51 89.39 42867.43 47828.46 2015-06-22 10:12:16.000 173 21212.52 89.39 42867.43 47828.43 2015-06-22 10:12:17.000 173 21212.54 89.36 42867.45 47828.41 2015-06-22 10:12:18.000 173 21212.57 89.32 42867.44 47828.44 2015-06-22 10:12:19.000 173 21212.61 89.23 42867.45 47828.44 2015-06-22 10:12:20.000 173 21212.64 89.13 42867.46 47828.46 2015-06-22 10:12:21.000 173 21212.64 89.06 42867.46 47828.48 2015-06-22 10:12:22.000 173 21212.60 88.95 42867.49 47828.49 2015-06-22 10:12:23.000 173 21212.54 88.85 42867.53 47828.50 2015-06-22 10:12:24.000 173 21212.46 88.83 42867.57 47828.49 2015-06-22 10:12:25.000 173 21212.42 88.83 42867.58 47828.50 2015-06-22 10:12:26.000 173 21212.37 88.88 42867.58 47828.49 2015-06-22 10:12:27.000 173 21212.32 88.98 42867.56 47828.49 2015-06-22 10:12:28.000 173 21212.28 89.07 42867.56 47828.45 2015-06-22 10:12:29.000 173 21212.24 89.20 42867.52 47828.41 2015-06-22 10:12:30.000 173 21212.21 89.30 42867.50 47828.36 2015-06-22 10:12:31.000 173 21212.17 89.34 42867.49 47828.33 2015-06-22 10:12:32.000 173 21212.11 89.35 42867.46 47828.28 2015-06-22 10:12:33.000 173 21212.06 89.32 42867.44 47828.25 2015-06-22 10:12:34.000 173 21212.02 89.24 42867.46 47828.22 2015-06-22 10:12:35.000 173 21211.96 89.13 42867.50 47828.23 2015-06-22 10:12:36.000 173 21211.94 88.99 42867.50 47828.21 2015-06-22 10:12:37.000 173 21211.92 88.85 42867.52 47828.21 2015-06-22 10:12:38.000 173 21211.84 88.68 42867.57 47828.20 2015-06-22 10:12:39.000 173 21211.82 88.54 42867.58 47828.23 2015-06-22 10:12:40.000 173 21211.84 88.45 42867.60 47828.23 2015-06-22 10:12:41.000 173 21211.84 88.36 42867.64 47828.23 2015-06-22 10:12:42.000 173 21211.86 88.30 42867.64 47828.24 2015-06-22 10:12:43.000 173 21211.84 88.29 42867.65 47828.27 2015-06-22 10:12:44.000 173 21211.87 88.33 42867.65 47828.29 2015-06-22 10:12:45.000 173 21211.88 88.40 42867.68 47828.29 2015-06-22 10:12:46.000 173 21211.85 88.49 42867.70 47828.32 2015-06-22 10:12:47.000 173 21211.81 88.64 42867.74 47828.32 2015-06-22 10:12:48.000 173 21211.81 88.76 42867.67 47828.30 2015-06-22 10:12:49.000 173 21211.81 88.83 42867.67 47828.33 2015-06-22 10:12:50.000 173 21211.83 88.86 42867.68 47828.32 2015-06-22 10:12:51.000 173 21211.80 88.88 42867.64 47828.31 2015-06-22 10:12:52.000 173 21211.77 88.86 42867.65 47828.29 2015-06-22 10:12:53.000 173 21211.74 88.83 42867.65 47828.31 2015-06-22 10:12:54.000 173 21211.69 88.79 42867.65 47828.27 2015-06-22 10:12:55.000 173 21211.62 88.75 42867.66 47828.26 2015-06-22 10:12:56.000 173 21211.52 88.77 42867.64 47828.20 2015-06-22 10:12:57.000 173 21211.45 88.78 42867.64 47828.16 2015-06-22 10:12:58.000 173 21211.40 88.79 42867.61 47828.13 2015-06-22 10:12:59.000 173 21211.36 88.80 42867.62 47828.10 2015-06-22 10:13:00.000 173 21211.35 88.83 42867.60 47828.10 2015-06-22 10:13:01.000 173 21211.37 88.85 42867.64 47828.08 2015-06-22 10:13:02.000 173 21211.40 88.89 42867.62 47828.08 2015-06-22 10:13:03.000 173 21211.39 88.88 42867.63 47828.08 2015-06-22 10:13:04.000 173 21211.43 88.85 42867.64 47828.08 2015-06-22 10:13:05.000 173 21211.41 88.78 42867.63 47828.12 2015-06-22 10:13:06.000 173 21211.39 88.70 42867.62 47828.11 2015-06-22 10:13:07.000 173 21211.38 88.64 42867.66 47828.13 2015-06-22 10:13:08.000 173 21211.43 88.62 42867.71 47828.15 2015-06-22 10:13:09.000 173 21211.44 88.61 42867.74 47828.17 2015-06-22 10:13:10.000 173 21211.47 88.63 42867.71 47828.19 2015-06-22 10:13:11.000 173 21211.49 88.67 42867.71 47828.20 2015-06-22 10:13:12.000 173 21211.50 88.71 42867.71 47828.21 2015-06-22 10:13:13.000 173 21211.50 88.78 42867.69 47828.22 2015-06-22 10:13:14.000 173 21211.48 88.81 42867.67 47828.19 2015-06-22 10:13:15.000 173 21211.47 88.81 42867.70 47828.19 2015-06-22 10:13:16.000 173 21211.46 88.79 42867.69 47828.16 2015-06-22 10:13:17.000 173 21211.38 88.80 42867.70 47828.16 2015-06-22 10:13:18.000 173 21211.37 88.76 42867.70 47828.13 2015-06-22 10:13:19.000 173 21211.31 88.71 42867.67 47828.05 2015-06-22 10:13:20.000 173 21211.21 88.68 42867.65 47828.08 2015-06-22 10:13:21.000 173 21211.17 88.64 42867.68 47828.04 2015-06-22 10:13:22.000 173 21211.13 88.63 42867.65 47828.00 2015-06-22 10:13:23.000 173 21211.15 88.60 42867.63 47827.97 2015-06-22 10:13:24.000 173 21211.15 88.64 42867.62 47827.97 2015-06-22 10:13:25.000 173 21211.15 88.66 42867.59 47827.97 2015-06-22 10:13:26.000 173 21211.17 88.73 42867.57 47827.93 2015-06-22 10:13:27.000 173 21211.13 88.77 42867.53 47827.92 2015-06-22 10:13:28.000 173 21211.12 88.81 42867.49 47827.89 2015-06-22 10:13:29.000 173 21211.11 88.86 42867.49 47827.85 2015-06-22 10:13:30.000 173 21211.09 88.89 42867.49 47827.82 2015-06-22 10:13:31.000 173 21211.10 88.94 42867.46 47827.80 2015-06-22 10:13:32.000 173 21211.10 88.96 42867.42 47827.79 2015-06-22 10:13:33.000 173 21211.04 88.98 42867.43 47827.77 2015-06-22 10:13:34.000 173 21211.02 88.94 42867.46 47827.76 2015-06-22 10:13:35.000 173 21210.97 88.90 42867.44 47827.75 2015-06-22 10:13:36.000 173 21210.96 88.85 42867.40 47827.72 2015-06-22 10:13:37.000 173 21210.91 88.77 42867.39 47827.72 2015-06-22 10:13:38.000 173 21210.90 88.71 42867.42 47827.68 2015-06-22 10:13:39.000 173 21210.86 88.68 42867.46 47827.68 2015-06-22 10:13:40.000 173 21210.81 88.68 42867.44 47827.67 2015-06-22 10:13:41.000 173 21210.82 88.66 42867.44 47827.64 2015-06-22 10:13:42.000 173 21210.81 88.68 42867.41 47827.65 2015-06-22 10:13:43.000 173 21210.78 88.72 42867.45 47827.64 2015-06-22 10:13:44.000 173 21210.78 88.77 42867.42 47827.64 2015-06-22 10:13:45.000 173 21210.78 88.81 42867.45 47827.64 2015-06-22 10:13:46.000 173 21210.79 88.84 42867.44 47827.63 2015-06-22 10:13:47.000 173 21210.77 88.88 42867.43 47827.63 2015-06-22 10:13:48.000 173 21210.74 88.90 42867.44 47827.62 2015-06-22 10:13:49.000 173 21210.75 88.88 42867.45 47827.61 2015-06-22 10:13:50.000 173 21210.73 88.81 42867.44 47827.57 2015-06-22 10:13:51.000 173 21210.70 88.72 42867.46 47827.58 2015-06-22 10:13:52.000 173 21210.70 88.63 42867.50 47827.61 2015-06-22 10:13:53.000 173 21210.68 88.64 42867.54 47827.64 2015-06-22 10:13:54.000 173 21210.68 88.67 42867.57 47827.64 2015-06-22 10:13:55.000 173 21210.66 88.71 42867.54 47827.63 2015-06-22 10:13:56.000 173 21210.70 88.77 42867.50 47827.63 2015-06-22 10:13:57.000 173 21210.71 88.84 42867.44 47827.63 2015-06-22 10:13:58.000 173 21210.70 88.85 42867.41 47827.58 2015-06-22 10:13:59.000 173 21210.65 88.82 42867.39 47827.55 2015-06-22 10:14:00.000 173 21210.64 88.77 42867.38 47827.50 2015-06-22 10:14:01.000 173 21210.58 88.75 42867.34 47827.49 2015-06-22 10:14:02.000 173 21210.55 88.71 42867.36 47827.48 2015-06-22 10:14:03.000 173 21210.53 88.70 42867.38 47827.46 2015-06-22 10:14:04.000 173 21210.51 88.65 42867.36 47827.42 2015-06-22 10:14:05.000 173 21210.51 88.66 42867.33 47827.42 2015-06-22 10:14:06.000 173 21210.48 88.69 42867.31 47827.39 2015-06-22 10:14:07.000 173 21210.45 88.76 42867.29 47827.38 2015-06-22 10:14:08.000 173 21210.43 88.83 42867.29 47827.35 2015-06-22 10:14:09.000 173 21210.32 89.06 42867.24 47827.34 2015-06-22 10:14:10.000 173 21210.20 89.31 42867.13 47827.22 2015-06-22 10:14:11.000 173 21210.10 89.46 42867.02 47827.08 2015-06-22 10:14:12.000 173 21210.10 89.51 42866.92 47826.95 2015-06-22 10:14:13.000 173 21210.11 89.51 42866.89 47826.85 2015-06-22 10:14:14.000 173 21210.12 89.51 42866.85 47826.82 2015-06-22 10:14:15.000 173 21210.09 89.51 42866.83 47826.80 2015-06-22 10:14:16.000 173 21210.04 89.53 42866.78 47826.74 2015-06-22 10:14:17.000 173 21210.02 89.53 42866.75 47826.71 2015-06-22 10:14:18.000 173 21210.02 89.53 42866.74 47826.65 2015-06-22 10:14:19.000 173 21210.03 89.54 42866.68 47826.63 2015-06-22 10:14:20.000 173 21210.03 89.51 42866.68 47826.62 2015-06-22 10:14:21.000 173 21210.03 89.46 42866.69 47826.61 2015-06-22 10:14:22.000 173 21210.06 89.43 42866.70 47826.60 2015-06-22 10:14:23.000 173 21210.11 89.37 42866.74 47826.63 2015-06-22 10:14:24.000 173 21210.18 89.26 42866.75 47826.67 2015-06-22 10:14:25.000 173 21210.26 89.12 42866.84 47826.79 2015-06-22 10:14:26.000 173 21210.36 89.02 42866.93 47826.85 2015-06-22 10:14:27.000 173 21210.43 88.93 42866.99 47826.97 2015-06-22 10:14:28.000 173 21210.49 88.88 42867.04 47827.07 2015-06-22 10:14:29.000 173 21210.50 88.84 42867.10 47827.10 2015-06-22 10:14:30.000 173 21210.45 88.83 42867.13 47827.18 2015-06-22 10:14:31.000 173 21210.42 88.90 42867.16 47827.20 2015-06-22 10:14:32.000 173 21210.34 88.95 42867.20 47827.22 2015-06-22 10:14:33.000 173 21210.29 89.02 42867.21 47827.19 2015-06-22 10:14:34.000 173 21210.20 89.07 42867.24 47827.20 2015-06-22 10:14:35.000 173 21210.08 89.08 42867.27 47827.18 2015-06-22 10:14:36.000 173 21209.97 89.06 42867.26 47827.15 2015-06-22 10:14:37.000 173 21209.86 89.03 42867.27 47827.08 2015-06-22 10:14:38.000 173 21209.75 88.97 42867.29 47827.06 2015-06-22 10:14:39.000 173 21209.68 88.90 42867.31 47827.03 2015-06-22 10:14:40.000 173 21209.65 88.89 42867.31 47827.02 2015-06-22 10:14:41.000 173 21209.71 88.88 42867.33 47827.03 2015-06-22 10:14:42.000 173 21209.77 88.89 42867.32 47827.06 2015-06-22 10:14:43.000 173 21209.83 88.92 42867.31 47827.08 2015-06-22 10:14:44.000 173 21209.91 88.97 42867.31 47827.12 2015-06-22 10:14:45.000 173 21210.00 89.01 42867.31 47827.16 2015-06-22 10:14:46.000 173 21210.06 89.05 42867.32 47827.18 2015-06-22 10:14:47.000 173 21210.15 89.03 42867.35 47827.22 2015-06-22 10:14:48.000 173 21210.25 89.00 42867.38 47827.27 2015-06-22 10:14:49.000 173 21210.25 88.95 42867.36 47827.32 2015-06-22 10:14:50.000 173 21210.25 88.87 42867.35 47827.31 2015-06-22 10:14:51.000 173 21210.23 88.83 42867.40 47827.34 2015-06-22 10:14:52.000 173 21210.16 88.82 42867.42 47827.34 2015-06-22 10:14:53.000 173 21210.11 88.86 42867.46 47827.33 2015-06-22 10:14:54.000 173 21210.05 88.94 42867.45 47827.31 2015-06-22 10:14:55.000 173 21209.96 89.05 42867.43 47827.29 2015-06-22 10:14:56.000 173 21209.86 89.18 42867.41 47827.25 2015-06-22 10:14:57.000 173 21209.77 89.32 42867.42 47827.21 2015-06-22 10:14:58.000 173 21209.70 89.46 42867.41 47827.16 2015-06-22 10:14:59.000 173 21209.61 89.57 42867.42 47827.12 2015-06-22 10:15:00.000 173 21209.53 89.64 42867.39 47827.08 2015-06-22 10:15:01.000 173 21209.43 89.66 42867.38 47826.98 2015-06-22 10:15:02.000 173 21209.39 89.65 42867.34 47826.96 2015-06-22 10:15:03.000 173 21209.35 89.63 42867.36 47826.95 2015-06-22 10:15:04.000 173 21209.31 89.62 42867.34 47826.89 2015-06-22 10:15:05.000 173 21209.28 89.61 42867.34 47826.91 2015-06-22 10:15:06.000 173 21209.25 89.65 42867.35 47826.88 2015-06-22 10:15:07.000 173 21209.21 89.67 42867.33 47826.84 2015-06-22 10:15:08.000 173 21209.17 89.70 42867.31 47826.83 2015-06-22 10:15:09.000 173 21209.15 89.69 42867.31 47826.78 2015-06-22 10:15:10.000 173 21209.14 89.74 42867.33 47826.78 2015-06-22 10:15:11.000 173 21209.21 89.81 42867.31 47826.77 2015-06-22 10:15:12.000 173 21209.28 89.87 42867.28 47826.78 2015-06-22 10:15:13.000 173 21209.31 89.94 42867.26 47826.82 2015-06-22 10:15:14.000 173 21209.37 90.00 42867.25 47826.81 2015-06-22 10:15:15.000 173 21209.42 90.03 42867.24 47826.84 2015-06-22 10:15:16.000 173 21209.42 90.06 42867.24 47826.84 2015-06-22 10:15:17.000 173 21209.47 90.05 42867.20 47826.84 2015-06-22 10:15:18.000 173 21209.47 89.99 42867.20 47826.85 2015-06-22 10:15:19.000 173 21209.45 89.94 42867.25 47826.87 2015-06-22 10:15:20.000 173 21209.44 89.88 42867.24 47826.85 2015-06-22 10:15:21.000 173 21209.39 89.82 42867.26 47826.88 2015-06-22 10:15:22.000 173 21209.33 89.79 42867.27 47826.83 2015-06-22 10:15:23.000 173 21209.26 89.74 42867.29 47826.83 2015-06-22 10:15:24.000 173 21209.22 89.73 42867.28 47826.82 2015-06-22 10:15:25.000 173 21209.14 89.76 42867.26 47826.78 2015-06-22 10:15:26.000 173 21209.06 89.78 42867.29 47826.75 2015-06-22 10:15:27.000 173 21209.00 89.80 42867.28 47826.70 2015-06-22 10:15:28.000 173 21208.85 89.88 42867.25 47826.65 2015-06-22 10:15:29.000 173 21208.78 89.99 42867.21 47826.58 2015-06-22 10:15:30.000 173 21208.75 90.05 42867.17 47826.53 2015-06-22 10:15:31.000 173 21208.73 90.09 42867.15 47826.49 2015-06-22 10:15:32.000 173 21208.76 90.12 42867.15 47826.45 2015-06-22 10:15:33.000 173 21208.83 90.07 42867.15 47826.46 2015-06-22 10:15:34.000 173 21208.88 90.02 42867.12 47826.47 2015-06-22 10:15:35.000 173 21208.94 89.91 42867.10 47826.48 2015-06-22 10:15:36.000 173 21208.99 89.80 42867.11 47826.50 2015-06-22 10:15:37.000 173 21209.01 89.68 42867.13 47826.54 2015-06-22 10:15:38.000 173 21208.97 89.61 42867.16 47826.56 2015-06-22 10:15:39.000 173 21208.92 89.52 42867.24 47826.56 2015-06-22 10:15:40.000 173 21208.85 89.51 42867.25 47826.56 2015-06-22 10:15:41.000 173 21208.77 89.53 42867.27 47826.57 2015-06-22 10:15:42.000 173 21208.74 89.60 42867.26 47826.54 2015-06-22 10:15:43.000 173 21208.69 89.67 42867.24 47826.54 2015-06-22 10:15:44.000 173 21208.67 89.72 42867.20 47826.47 2015-06-22 10:15:45.000 173 21208.70 89.75 42867.14 47826.42 2015-06-22 10:15:46.000 173 21208.74 89.77 42867.09 47826.41 2015-06-22 10:15:47.000 173 21208.80 89.77 42867.07 47826.40 2015-06-22 10:15:48.000 173 21208.86 89.79 42867.00 47826.39 2015-06-22 10:15:49.000 173 21208.89 89.89 42866.99 47826.38 2015-06-22 10:15:50.000 173 21208.91 89.95 42866.90 47826.33 2015-06-22 10:15:51.000 173 21208.91 89.94 42866.81 47826.25 2015-06-22 10:15:52.000 173 21208.91 89.87 42866.71 47826.18 2015-06-22 10:15:53.000 173 21208.92 89.79 42866.68 47826.14 2015-06-22 10:15:54.000 173 21208.88 89.69 42866.69 47826.10 2015-06-22 10:15:55.000 173 21208.78 89.62 42866.71 47826.08 2015-06-22 10:15:56.000 173 21208.72 89.57 42866.74 47826.07 2015-06-22 10:15:57.000 173 21208.68 89.53 42866.76 47826.06 2015-06-22 10:15:58.000 173 21208.64 89.54 42866.81 47826.08 2015-06-22 10:15:59.000 173 21208.56 89.55 42866.85 47826.08 2015-06-22 10:16:00.000 173 21208.54 89.55 42866.83 47826.10 2015-06-22 10:16:01.000 173 21208.52 89.57 42866.84 47826.09 2015-06-22 10:16:02.000 173 21208.49 89.59 42866.86 47826.09 2015-06-22 10:16:03.000 173 21208.43 89.55 42866.85 47826.08 2015-06-22 10:16:04.000 173 21208.46 89.48 42866.83 47826.05 2015-06-22 10:16:05.000 173 21208.50 89.43 42866.83 47826.08 2015-06-22 10:16:06.000 173 21208.55 89.37 42866.86 47826.05 2015-06-22 10:16:07.000 173 21208.65 89.36 42866.81 47826.09 2015-06-22 10:16:08.000 173 21208.78 89.35 42866.81 47826.13 2015-06-22 10:16:09.000 173 21208.87 89.35 42866.84 47826.19 2015-06-22 10:16:10.000 173 21208.96 89.35 42866.84 47826.22 2015-06-22 10:16:11.000 173 21208.96 89.36 42866.84 47826.27 2015-06-22 10:16:12.000 173 21208.94 89.36 42866.88 47826.27 2015-06-22 10:16:13.000 173 21208.88 89.39 42866.86 47826.29 2015-06-22 10:16:14.000 173 21208.80 89.39 42866.91 47826.26 2015-06-22 10:16:15.000 173 21208.71 89.40 42866.94 47826.29 2015-06-22 10:16:16.000 173 21208.63 89.42 42867.03 47826.29 2015-06-22 10:16:17.000 173 21208.55 89.42 42867.06 47826.27 2015-06-22 10:16:18.000 173 21208.48 89.41 42867.06 47826.27 2015-06-22 10:16:19.000 173 21208.41 89.38 42867.04 47826.23 2015-06-22 10:16:20.000 173 21208.37 89.37 42867.07 47826.22 2015-06-22 10:16:21.000 173 21208.33 89.37 42867.07 47826.21 2015-06-22 10:16:22.000 173 21208.31 89.34 42867.07 47826.20 2015-06-22 10:16:23.000 173 21208.29 89.34 42867.10 47826.18 2015-06-22 10:16:24.000 173 21208.30 89.36 42867.06 47826.19 2015-06-22 10:16:25.000 173 21208.34 89.39 42867.00 47826.20 2015-06-22 10:16:26.000 173 21208.38 89.45 42866.99 47826.20 2015-06-22 10:16:27.000 173 21208.46 89.51 42867.01 47826.20 2015-06-22 10:16:28.000 173 21208.56 89.56 42866.99 47826.21 2015-06-22 10:16:29.000 173 21208.61 89.62 42866.97 47826.21 2015-06-22 10:16:30.000 173 21208.65 89.66 42866.99 47826.26 2015-06-22 10:16:31.000 173 21208.72 89.68 42866.99 47826.28 2015-06-22 10:16:32.000 173 21208.77 89.72 42867.01 47826.30 2015-06-22 10:16:33.000 173 21208.76 89.76 42867.02 47826.35 2015-06-22 10:16:34.000 173 21208.73 89.81 42867.04 47826.35 2015-06-22 10:16:35.000 173 21208.72 89.86 42867.08 47826.38 2015-06-22 10:16:36.000 173 21208.65 89.89 42867.10 47826.34 2015-06-22 10:16:37.000 173 21208.57 89.91 42867.15 47826.38 2015-06-22 10:16:38.000 173 21208.50 89.95 42867.14 47826.36 2015-06-22 10:16:39.000 173 21208.49 89.92 42867.11 47826.36 2015-06-22 10:16:40.000 173 21208.48 89.88 42867.13 47826.36 2015-06-22 10:16:41.000 173 21208.50 89.80 42867.16 47826.35 2015-06-22 10:16:42.000 173 21208.50 89.73 42867.15 47826.36 2015-06-22 10:16:43.000 173 21208.45 89.67 42867.18 47826.38 2015-06-22 10:16:44.000 173 21208.40 89.65 42867.17 47826.36 2015-06-22 10:16:45.000 173 21208.36 89.64 42867.15 47826.35 2015-06-22 10:16:46.000 173 21208.31 89.66 42867.16 47826.32 2015-06-22 10:16:47.000 173 21208.32 89.64 42867.16 47826.32 2015-06-22 10:16:48.000 173 21208.33 89.63 42867.15 47826.29 2015-06-22 10:16:49.000 173 21208.31 89.65 42867.15 47826.29 2015-06-22 10:16:50.000 173 21208.28 89.66 42867.19 47826.28 2015-06-22 10:16:51.000 173 21208.30 89.66 42867.20 47826.32 2015-06-22 10:16:52.000 173 21208.27 89.70 42867.21 47826.29 2015-06-22 10:16:53.000 173 21208.29 89.76 42867.21 47826.32 2015-06-22 10:16:54.000 173 21208.31 89.80 42867.22 47826.31 2015-06-22 10:16:55.000 173 21208.30 89.84 42867.21 47826.33 2015-06-22 10:16:56.000 173 21208.28 89.87 42867.17 47826.30 2015-06-22 10:16:57.000 173 21208.29 89.89 42867.17 47826.30 2015-06-22 10:16:58.000 173 21208.28 89.89 42867.22 47826.31 2015-06-22 10:16:59.000 173 21208.29 89.89 42867.24 47826.31 2015-06-22 10:17:00.000 173 21208.29 89.86 42867.21 47826.29 2015-06-22 10:17:01.000 173 21208.23 89.84 42867.18 47826.30 2015-06-22 10:17:02.000 173 21208.20 89.84 42867.15 47826.24 2015-06-22 10:17:03.000 173 21208.16 89.84 42867.16 47826.22 2015-06-22 10:17:04.000 173 21208.09 89.84 42867.12 47826.20 2015-06-22 10:17:05.000 173 21208.01 89.86 42867.13 47826.15 2015-06-22 10:17:06.000 173 21207.93 89.90 42867.11 47826.11 2015-06-22 10:17:07.000 173 21207.87 89.91 42867.07 47826.06 2015-06-22 10:17:08.000 173 21207.79 89.94 42867.06 47826.01 2015-06-22 10:17:09.000 173 21207.72 90.01 42867.04 47825.93 2015-06-22 10:17:10.000 173 21207.67 90.10 42866.99 47825.89 2015-06-22 10:17:11.000 173 21207.65 90.18 42866.99 47825.84 2015-06-22 10:17:12.000 173 21207.68 90.26 42866.94 47825.81 2015-06-22 10:17:13.000 173 21207.74 90.31 42866.90 47825.84 2015-06-22 10:17:14.000 173 21207.80 90.34 42866.89 47825.82 2015-06-22 10:17:15.000 173 21207.84 90.32 42866.86 47825.81 2015-06-22 10:17:16.000 173 21207.85 90.28 42866.86 47825.82 2015-06-22 10:17:17.000 173 21207.89 90.23 42866.85 47825.81 2015-06-22 10:17:18.000 173 21207.87 90.18 42866.82 47825.81 2015-06-22 10:17:19.000 173 21207.84 90.13 42866.86 47825.80 2015-06-22 10:17:20.000 173 21207.88 90.10 42866.86 47825.80 2015-06-22 10:17:21.000 173 21207.84 90.10 42866.85 47825.81 2015-06-22 10:17:22.000 173 21207.82 90.10 42866.83 47825.80 2015-06-22 10:17:23.000 173 21207.78 90.14 42866.83 47825.79 2015-06-22 10:17:24.000 173 21207.77 90.16 42866.84 47825.77 2015-06-22 10:17:25.000 173 21207.77 90.17 42866.83 47825.73 2015-06-22 10:17:26.000 173 21207.76 90.16 42866.82 47825.73 2015-06-22 10:17:27.000 173 21207.74 90.16 42866.85 47825.73 2015-06-22 10:17:28.000 173 21207.72 90.16 42866.83 47825.73 2015-06-22 10:17:29.000 173 21207.68 90.14 42866.81 47825.70 2015-06-22 10:17:30.000 173 21207.65 90.14 42866.81 47825.71 2015-06-22 10:17:31.000 173 21207.65 90.10 42866.81 47825.70 2015-06-22 10:17:32.000 173 21207.64 90.06 42866.82 47825.67 2015-06-22 10:17:33.000 173 21207.62 90.08 42866.84 47825.70 2015-06-22 10:17:34.000 173 21207.62 90.11 42866.85 47825.71 2015-06-22 10:17:35.000 173 21207.60 90.18 42866.78 47825.66 2015-06-22 10:17:36.000 173 21207.59 90.25 42866.74 47825.65 2015-06-22 10:17:37.000 173 21207.53 90.28 42866.74 47825.59 2015-06-22 10:17:38.000 173 21207.50 90.30 42866.74 47825.55 2015-06-22 10:17:39.000 173 21207.47 90.34 42866.74 47825.53 2015-06-22 10:17:40.000 173 21207.48 90.38 42866.77 47825.55 2015-06-22 10:17:41.000 173 21207.49 90.44 42866.79 47825.56 2015-06-22 10:17:42.000 173 21207.51 90.46 42866.82 47825.60 2015-06-22 10:17:43.000 173 21207.54 90.46 42866.85 47825.62 2015-06-22 10:17:44.000 173 21207.55 90.41 42866.85 47825.68 2015-06-22 10:17:45.000 173 21207.54 90.34 42866.89 47825.69 2015-06-22 10:17:46.000 173 21207.54 90.28 42866.91 47825.68 2015-06-22 10:17:47.000 173 21207.55 90.22 42866.94 47825.73 2015-06-22 10:17:48.000 173 21207.52 90.15 42866.99 47825.74 2015-06-22 10:17:49.000 173 21207.49 90.11 42866.99 47825.75 2015-06-22 10:17:50.000 173 21207.42 90.08 42867.01 47825.72 2015-06-22 10:17:51.000 173 21207.31 90.07 42867.03 47825.71 2015-06-22 10:17:52.000 173 21207.24 90.07 42867.06 47825.71 2015-06-22 10:17:53.000 173 21207.19 90.10 42867.03 47825.67 2015-06-22 10:17:54.000 173 21207.14 90.16 42867.06 47825.67 2015-06-22 10:17:55.000 173 21207.12 90.23 42867.06 47825.67 2015-06-22 10:17:56.000 173 21207.10 90.32 42867.07 47825.63 2015-06-22 10:17:57.000 173 21207.09 90.36 42867.06 47825.64 2015-06-22 10:17:58.000 173 21207.11 90.39 42867.04 47825.62 2015-06-22 10:17:59.000 173 21207.13 90.40 42867.03 47825.62 2015-06-22 10:18:00.000 173 21207.12 90.41 42867.01 47825.61 2015-06-22 10:18:01.000 173 21207.10 90.38 42866.99 47825.62 2015-06-22 10:18:02.000 173 21207.08 90.29 42867.00 47825.60 2015-06-22 10:18:03.000 173 21207.09 90.19 42867.03 47825.61 2015-06-22 10:18:04.000 173 21207.08 90.11 42867.06 47825.62 2015-06-22 10:18:05.000 173 21207.10 90.05 42867.08 47825.63 2015-06-22 10:18:06.000 173 21207.10 90.01 42867.12 47825.69 2015-06-22 10:18:07.000 173 21207.11 89.96 42867.16 47825.69 2015-06-22 10:18:08.000 173 21207.09 89.93 42867.19 47825.71 2015-06-22 10:18:09.000 173 21207.09 89.94 42867.21 47825.73 2015-06-22 10:18:10.000 173 21207.01 89.96 42867.22 47825.74 2015-06-22 10:18:11.000 173 21206.96 89.96 42867.26 47825.75 2015-06-22 10:18:12.000 173 21206.86 90.01 42867.26 47825.72 2015-06-22 10:18:13.000 173 21206.75 90.03 42867.29 47825.71 2015-06-22 10:18:14.000 173 21206.65 90.11 42867.28 47825.64 2015-06-22 10:18:15.000 173 21206.59 90.16 42867.25 47825.63 2015-06-22 10:18:16.000 173 21206.58 90.21 42867.21 47825.57 2015-06-22 10:18:17.000 173 21206.59 90.25 42867.22 47825.55 2015-06-22 10:18:18.000 173 21206.62 90.24 42867.22 47825.52 2015-06-22 10:18:19.000 173 21206.68 90.20 42867.22 47825.56 2015-06-22 10:18:20.000 173 21206.76 90.17 42867.16 47825.53 2015-06-22 10:18:21.000 173 21206.86 90.10 42867.17 47825.58 2015-06-22 10:18:22.000 173 21206.91 90.04 42867.15 47825.60 2015-06-22 10:18:23.000 173 21206.98 89.99 42867.15 47825.64 2015-06-22 10:18:24.000 173 21207.03 89.95 42867.18 47825.65 2015-06-22 10:18:25.000 173 21207.07 89.94 42867.16 47825.68 2015-06-22 10:18:26.000 173 21207.09 89.96 42867.15 47825.71 2015-06-22 10:18:27.000 173 21207.13 89.97 42867.16 47825.74 2015-06-22 10:18:28.000 173 21207.17 89.99 42867.15 47825.74 2015-06-22 10:18:29.000 173 21207.18 89.97 42867.12 47825.74 2015-06-22 10:18:30.000 173 21207.18 89.94 42867.14 47825.76 2015-06-22 10:18:31.000 173 21207.13 89.88 42867.19 47825.76 2015-06-22 10:18:32.000 173 21207.08 89.84 42867.19 47825.73 2015-06-22 10:18:33.000 173 21206.97 89.79 42867.18 47825.68 2015-06-22 10:18:34.000 173 21206.85 89.75 42867.17 47825.68 2015-06-22 10:18:35.000 173 21206.76 89.72 42867.18 47825.62 2015-06-22 10:18:36.000 173 21206.69 89.73 42867.19 47825.59 2015-06-22 10:18:37.000 173 21206.67 89.77 42867.20 47825.56 2015-06-22 10:18:38.000 173 21206.64 89.82 42867.20 47825.56 2015-06-22 10:18:39.000 173 21206.66 89.89 42867.12 47825.54 2015-06-22 10:18:40.000 173 21206.67 89.92 42867.10 47825.52 2015-06-22 10:18:41.000 173 21206.69 89.95 42867.12 47825.50 2015-06-22 10:18:42.000 173 21206.76 89.93 42867.11 47825.51 2015-06-22 10:18:43.000 173 21206.81 89.92 42867.11 47825.52 2015-06-22 10:18:44.000 173 21206.85 89.87 42867.13 47825.55 2015-06-22 10:18:45.000 173 21206.85 89.84 42867.17 47825.57 2015-06-22 10:18:46.000 173 21206.90 89.77 42867.20 47825.60 2015-06-22 10:18:47.000 173 21206.92 89.76 42867.22 47825.64 2015-06-22 10:18:48.000 173 21206.95 89.77 42867.22 47825.68 2015-06-22 10:18:49.000 173 21206.94 89.79 42867.22 47825.70 2015-06-22 10:18:50.000 173 21206.88 89.82 42867.25 47825.70 2015-06-22 10:18:51.000 173 21206.77 89.88 42867.21 47825.67 2015-06-22 10:18:52.000 173 21206.65 89.88 42867.21 47825.63 2015-06-22 10:18:53.000 173 21206.55 89.88 42867.22 47825.58 2015-06-22 10:18:54.000 173 21206.45 89.87 42867.24 47825.53 2015-06-22 10:18:55.000 173 21206.35 89.89 42867.22 47825.48 2015-06-22 10:18:56.000 173 21206.28 89.91 42867.24 47825.45 2015-06-22 10:18:57.000 173 21206.20 89.94 42867.21 47825.42 2015-06-22 10:18:58.000 173 21206.18 89.98 42867.20 47825.39 2015-06-22 10:18:59.000 173 21206.19 90.02 42867.14 47825.34 2015-06-22 10:19:00.000 173 21206.22 90.06 42867.14 47825.31 2015-06-22 10:19:01.000 173 21206.29 90.10 42867.12 47825.28 2015-06-22 10:19:02.000 173 21206.32 90.12 42867.09 47825.32 2015-06-22 10:19:03.000 173 21206.38 90.16 42867.07 47825.30 2015-06-22 10:19:04.000 173 21206.42 90.24 42867.04 47825.32 2015-06-22 10:19:05.000 173 21206.45 90.31 42867.01 47825.30 2015-06-22 10:19:06.000 173 21206.48 90.38 42866.97 47825.28 2015-06-22 10:19:07.000 173 21206.51 90.42 42866.93 47825.26 2015-06-22 10:19:08.000 173 21206.47 90.51 42866.86 47825.22 2015-06-22 10:19:09.000 173 21206.38 90.69 42866.81 47825.19 2015-06-22 10:19:10.000 173 21206.21 90.81 42866.75 47825.05 2015-06-22 10:19:11.000 173 21206.08 90.84 42866.64 47824.91 2015-06-22 10:19:12.000 173 21205.95 90.82 42866.54 47824.77 2015-06-22 10:19:13.000 173 21205.85 90.78 42866.50 47824.63 2015-06-22 10:19:14.000 173 21205.72 90.75 42866.46 47824.53 2015-06-22 10:19:15.000 173 21205.66 90.75 42866.44 47824.47 2015-06-22 10:19:16.000 173 21205.61 90.74 42866.42 47824.43 2015-06-22 10:19:17.000 173 21205.57 90.75 42866.40 47824.37 2015-06-22 10:19:18.000 173 21205.59 90.78 42866.38 47824.33 2015-06-22 10:19:19.000 173 21205.63 90.80 42866.38 47824.33 2015-06-22 10:19:20.000 173 21205.70 90.84 42866.36 47824.34 2015-06-22 10:19:21.000 173 21205.77 90.89 42866.33 47824.35 2015-06-22 10:19:22.000 173 21205.86 90.91 42866.31 47824.37 2015-06-22 10:19:23.000 173 21205.95 90.89 42866.29 47824.39 2015-06-22 10:19:24.000 173 21206.07 90.84 42866.31 47824.42 2015-06-22 10:19:25.000 173 21206.12 90.79 42866.32 47824.50 2015-06-22 10:19:26.000 173 21206.17 90.71 42866.38 47824.53 2015-06-22 10:19:27.000 173 21206.17 90.62 42866.41 47824.59 2015-06-22 10:19:28.000 173 21206.16 90.50 42866.46 47824.63 2015-06-22 10:19:29.000 173 21206.09 90.42 42866.56 47824.71 2015-06-22 10:19:30.000 173 21206.00 90.33 42866.66 47824.74 2015-06-22 10:19:31.000 173 21205.89 90.30 42866.74 47824.77 2015-06-22 10:19:32.000 173 21205.77 90.30 42866.81 47824.79 2015-06-22 10:19:33.000 173 21205.72 90.31 42866.83 47824.82 2015-06-22 10:19:34.000 173 21205.61 90.31 42866.83 47824.82 2015-06-22 10:19:35.000 173 21205.51 90.32 42866.85 47824.80 2015-06-22 10:19:36.000 173 21205.46 90.35 42866.86 47824.73 2015-06-22 10:19:37.000 173 21205.38 90.39 42866.86 47824.73 2015-06-22 10:19:38.000 173 21205.34 90.41 42866.88 47824.70 2015-06-22 10:19:39.000 173 21205.33 90.43 42866.86 47824.67 2015-06-22 10:19:40.000 173 21205.34 90.46 42866.86 47824.66 2015-06-22 10:19:41.000 173 21205.35 90.48 42866.86 47824.64 2015-06-22 10:19:42.000 173 21205.43 90.53 42866.82 47824.68 2015-06-22 10:19:43.000 173 21205.51 90.57 42866.79 47824.68 2015-06-22 10:19:44.000 173 21205.56 90.57 42866.78 47824.69 2015-06-22 10:19:45.000 173 21205.60 90.56 42866.79 47824.72 2015-06-22 10:19:46.000 173 21205.59 90.54 42866.81 47824.73 2015-06-22 10:19:47.000 173 21205.53 90.49 42866.81 47824.72 2015-06-22 10:19:48.000 173 21205.47 90.44 42866.82 47824.70 2015-06-22 10:19:49.000 173 21205.40 90.43 42866.84 47824.69 2015-06-22 10:19:50.000 173 21205.31 90.47 42866.84 47824.69 2015-06-22 10:19:51.000 173 21205.25 90.46 42866.82 47824.65 2015-06-22 10:19:52.000 173 21205.16 90.49 42866.83 47824.64 2015-06-22 10:19:53.000 173 21205.05 90.53 42866.83 47824.59 2015-06-22 10:19:54.000 173 21204.97 90.56 42866.81 47824.53 2015-06-22 10:19:55.000 173 21204.92 90.59 42866.78 47824.48 2015-06-22 10:19:56.000 173 21204.91 90.63 42866.76 47824.45 2015-06-22 10:19:57.000 173 21204.88 90.66 42866.74 47824.41 2015-06-22 10:19:58.000 173 21204.93 90.67 42866.74 47824.42 2015-06-22 10:19:59.000 173 21204.95 90.68 42866.75 47824.41 2015-06-22 10:20:00.000 173 21205.03 90.71 42866.76 47824.42 2015-06-22 10:20:01.000 173 21205.09 90.71 42866.74 47824.44 2015-06-22 10:20:02.000 173 21205.13 90.69 42866.74 47824.47 2015-06-22 10:20:03.000 173 21205.18 90.63 42866.75 47824.48 2015-06-22 10:20:04.000 173 21205.19 90.59 42866.71 47824.49 2015-06-22 10:20:05.000 173 21205.18 90.56 42866.74 47824.49 2015-06-22 10:20:06.000 173 21205.17 90.52 42866.75 47824.50 2015-06-22 10:20:07.000 173 21205.16 90.48 42866.75 47824.51 2015-06-22 10:20:08.000 173 21205.14 90.47 42866.76 47824.51 2015-06-22 10:20:09.000 173 21205.14 90.49 42866.78 47824.50 2015-06-22 10:20:10.000 173 21205.10 90.54 42866.75 47824.51 2015-06-22 10:20:11.000 173 21204.99 90.51 42866.74 47824.46 2015-06-22 10:20:12.000 173 21204.88 90.46 42866.71 47824.39 2015-06-22 10:20:13.000 173 21204.76 90.45 42866.69 47824.31 2015-06-22 10:20:14.000 173 21204.65 90.45 42866.63 47824.24 2015-06-22 10:20:15.000 173 21204.59 90.47 42866.58 47824.17 2015-06-22 10:20:16.000 173 21204.57 90.47 42866.56 47824.10 2015-06-22 10:20:17.000 173 21204.60 90.44 42866.53 47824.06 2015-06-22 10:20:18.000 173 21204.62 90.43 42866.50 47824.06 2015-06-22 10:20:19.000 173 21204.64 90.45 42866.50 47824.05 2015-06-22 10:20:20.000 173 21204.68 90.48 42866.49 47824.04 2015-06-22 10:20:21.000 173 21204.71 90.48 42866.47 47824.05 2015-06-22 10:20:22.000 173 21204.78 90.47 42866.43 47824.05 2015-06-22 10:20:23.000 173 21204.83 90.46 42866.43 47824.06 2015-06-22 10:20:24.000 173 21204.88 90.46 42866.45 47824.07 2015-06-22 10:20:25.000 173 21204.92 90.45 42866.45 47824.11 2015-06-22 10:20:26.000 173 21204.96 90.44 42866.44 47824.12 2015-06-22 10:20:27.000 173 21204.97 90.43 42866.46 47824.15 2015-06-22 10:20:28.000 173 21204.98 90.45 42866.43 47824.16 2015-06-22 10:20:29.000 173 21204.95 90.45 42866.49 47824.15 2015-06-22 10:20:30.000 173 21204.94 90.45 42866.49 47824.16 2015-06-22 10:20:31.000 173 21204.87 90.45 42866.49 47824.16 2015-06-22 10:20:32.000 173 21204.80 90.43 42866.49 47824.14 2015-06-22 10:20:33.000 173 21204.70 90.42 42866.47 47824.11 2015-06-22 10:20:34.000 173 21204.59 90.41 42866.50 47824.04 2015-06-22 10:20:35.000 173 21204.43 90.38 42866.49 47823.97 2015-06-22 10:20:36.000 173 21204.27 90.36 42866.46 47823.90 2015-06-22 10:20:37.000 173 21204.14 90.37 42866.47 47823.85 2015-06-22 10:20:38.000 173 21204.04 90.39 42866.49 47823.79 2015-06-22 10:20:39.000 173 21204.03 90.43 42866.49 47823.75 2015-06-22 10:20:40.000 173 21204.03 90.49 42866.53 47823.75 2015-06-22 10:20:41.000 173 21204.05 90.55 42866.49 47823.75 2015-06-22 10:20:42.000 173 21204.07 90.61 42866.45 47823.77 2015-06-22 10:20:43.000 173 21204.10 90.69 42866.49 47823.76 2015-06-22 10:20:44.000 173 21204.13 90.78 42866.45 47823.77 2015-06-22 10:20:45.000 173 21204.17 90.84 42866.43 47823.77 2015-06-22 10:20:46.000 173 21204.18 90.86 42866.41 47823.78 2015-06-22 10:20:47.000 173 21204.18 90.89 42866.38 47823.77 2015-06-22 10:20:48.000 173 21204.16 90.94 42866.39 47823.77 2015-06-22 10:20:49.000 173 21204.07 90.94 42866.43 47823.75 2015-06-22 10:20:50.000 173 21203.99 90.94 42866.43 47823.73 2015-06-22 10:20:51.000 173 21203.93 91.01 42866.43 47823.69 2015-06-22 10:20:52.000 173 21203.93 91.08 42866.41 47823.66 2015-06-22 10:20:53.000 173 21203.87 91.18 42866.33 47823.59 2015-06-22 10:20:54.000 173 21203.79 91.20 42866.31 47823.54 2015-06-22 10:20:55.000 173 21203.78 91.18 42866.25 47823.47 2015-06-22 10:20:56.000 173 21203.76 91.14 42866.24 47823.44 2015-06-22 10:20:57.000 173 21203.75 91.10 42866.20 47823.40 2015-06-22 10:20:58.000 173 21203.79 91.07 42866.18 47823.37 2015-06-22 10:20:59.000 173 21203.79 91.06 42866.16 47823.36 2015-06-22 10:21:00.000 173 21203.83 91.06 42866.18 47823.39 2015-06-22 10:21:01.000 173 21203.87 91.08 42866.18 47823.37 2015-06-22 10:21:02.000 173 21203.91 91.11 42866.19 47823.41 2015-06-22 10:21:03.000 173 21203.96 91.15 42866.17 47823.44 2015-06-22 10:21:04.000 173 21203.93 91.18 42866.20 47823.47 2015-06-22 10:21:05.000 173 21203.93 91.20 42866.20 47823.46 2015-06-22 10:21:06.000 173 21203.89 91.23 42866.20 47823.45 2015-06-22 10:21:07.000 173 21203.84 91.25 42866.17 47823.44 2015-06-22 10:21:08.000 173 21203.78 91.25 42866.18 47823.41 2015-06-22 10:21:09.000 173 21203.72 91.24 42866.15 47823.37 2015-06-22 10:21:10.000 173 21203.67 91.22 42866.14 47823.36 2015-06-22 10:21:11.000 173 21203.60 91.20 42866.14 47823.31 2015-06-22 10:21:12.000 173 21203.54 91.18 42866.16 47823.30 2015-06-22 10:21:13.000 173 21203.48 91.13 42866.21 47823.30 2015-06-22 10:21:14.000 173 21203.44 91.13 42866.22 47823.28 2015-06-22 10:21:15.000 173 21203.43 91.17 42866.22 47823.27 2015-06-22 10:21:16.000 173 21203.44 91.23 42866.22 47823.28 2015-06-22 10:21:17.000 173 21203.42 91.32 42866.17 47823.26 2015-06-22 10:21:18.000 173 21203.41 91.45 42866.16 47823.25 2015-06-22 10:21:19.000 173 21203.45 91.53 42866.15 47823.23 2015-06-22 10:21:20.000 173 21203.48 91.62 42866.14 47823.23 2015-06-22 10:21:21.000 173 21203.52 91.71 42866.08 47823.24 2015-06-22 10:21:22.000 173 21203.55 91.72 42866.06 47823.21 2015-06-22 10:21:23.000 173 21203.57 91.69 42866.07 47823.21 2015-06-22 10:21:24.000 173 21203.57 91.61 42866.08 47823.19 2015-06-22 10:21:25.000 173 21203.52 91.50 42866.13 47823.19 2015-06-22 10:21:26.000 173 21203.51 91.40 42866.11 47823.19 2015-06-22 10:21:27.000 173 21203.45 91.29 42866.13 47823.21 2015-06-22 10:21:28.000 173 21203.36 91.21 42866.18 47823.21 2015-06-22 10:21:29.000 173 21203.28 91.14 42866.20 47823.17 2015-06-22 10:21:30.000 173 21203.20 91.12 42866.24 47823.15 2015-06-22 10:21:31.000 173 21203.17 91.19 42866.24 47823.12 2015-06-22 10:21:32.000 173 21203.11 91.28 42866.24 47823.10 2015-06-22 10:21:33.000 173 21203.05 91.41 42866.20 47823.09 2015-06-22 10:21:34.000 173 21203.05 91.55 42866.22 47823.09 2015-06-22 10:21:35.000 173 21203.02 91.67 42866.27 47823.07 2015-06-22 10:21:36.000 173 21203.03 91.78 42866.27 47823.10 2015-06-22 10:21:37.000 173 21203.07 91.86 42866.24 47823.10 2015-06-22 10:21:38.000 173 21203.11 91.90 42866.25 47823.12 2015-06-22 10:21:39.000 173 21203.16 91.89 42866.24 47823.13 2015-06-22 10:21:40.000 173 21203.20 91.76 42866.26 47823.16 2015-06-22 10:21:41.000 173 21203.22 91.61 42866.27 47823.21 2015-06-22 10:21:42.000 173 21203.23 91.43 42866.32 47823.22 2015-06-22 10:21:43.000 173 21203.20 91.27 42866.33 47823.24 2015-06-22 10:21:44.000 173 21203.15 91.13 42866.38 47823.26 2015-06-22 10:21:45.000 173 21203.09 91.05 42866.44 47823.29 2015-06-22 10:21:46.000 173 21203.02 91.02 42866.49 47823.31 2015-06-22 10:21:47.000 173 21203.00 91.06 42866.50 47823.32 2015-06-22 10:21:48.000 173 21203.03 91.10 42866.59 47823.34 2015-06-22 10:21:49.000 173 21203.07 91.19 42866.67 47823.36 2015-06-22 10:21:50.000 173 21203.05 91.28 42866.64 47823.39 2015-06-22 10:21:51.000 173 21203.03 91.35 42866.64 47823.41 2015-06-22 10:21:52.000 173 21203.00 91.39 42866.66 47823.41 2015-06-22 10:21:53.000 173 21203.00 91.44 42866.64 47823.41 2015-06-22 10:21:54.000 173 21203.00 91.46 42866.60 47823.39 2015-06-22 10:21:55.000 173 21202.98 91.49 42866.56 47823.39 2015-06-22 10:21:56.000 173 21203.00 91.48 42866.51 47823.33 2015-06-22 10:21:57.000 173 21203.00 91.46 42866.49 47823.28 2015-06-22 10:21:58.000 173 21202.98 91.42 42866.45 47823.25 2015-06-22 10:21:59.000 173 21203.00 91.38 42866.39 47823.21 2015-06-22 10:22:00.000 173 21203.03 91.39 42866.38 47823.19 2015-06-22 10:22:01.000 173 21203.04 91.43 42866.36 47823.17 2015-06-22 10:22:02.000 173 21203.08 91.46 42866.32 47823.16 2015-06-22 10:22:03.000 173 21203.12 91.44 42866.29 47823.16 2015-06-22 10:22:04.000 173 21203.12 91.43 42866.31 47823.14 2015-06-22 10:22:05.000 173 21203.15 91.46 42866.31 47823.15 2015-06-22 10:22:06.000 173 21203.15 91.46 42866.28 47823.16 2015-06-22 10:22:07.000 173 21203.13 91.45 42866.28 47823.16 2015-06-22 10:22:08.000 173 21203.12 91.42 42866.29 47823.15 2015-06-22 10:22:09.000 173 21203.12 91.39 42866.28 47823.15 2015-06-22 10:22:10.000 173 21203.07 91.38 42866.29 47823.16 2015-06-22 10:22:11.000 173 21203.01 91.37 42866.27 47823.13 2015-06-22 10:22:12.000 173 21202.99 91.36 42866.24 47823.12 2015-06-22 10:22:13.000 173 21202.98 91.35 42866.24 47823.12 2015-06-22 10:22:14.000 173 21203.02 91.35 42866.25 47823.12 2015-06-22 10:22:15.000 173 21203.06 91.36 42866.26 47823.11 2015-06-22 10:22:16.000 173 21203.12 91.38 42866.24 47823.16 2015-06-22 10:22:17.000 173 21203.17 91.38 42866.25 47823.17 2015-06-22 10:22:18.000 173 21203.21 91.37 42866.31 47823.20 2015-06-22 10:22:19.000 173 21203.27 91.35 42866.27 47823.22 2015-06-22 10:22:20.000 173 21203.28 91.32 42866.24 47823.24 2015-06-22 10:22:21.000 173 21203.28 91.24 42866.26 47823.26 2015-06-22 10:22:22.000 173 21203.23 91.18 42866.31 47823.26 2015-06-22 10:22:23.000 173 21203.21 91.14 42866.33 47823.28 2015-06-22 10:22:24.000 173 21203.15 91.14 42866.33 47823.24 2015-06-22 10:22:25.000 173 21203.08 91.13 42866.35 47823.25 2015-06-22 10:22:26.000 173 21203.02 91.14 42866.34 47823.22 2015-06-22 10:22:27.000 173 21202.98 91.17 42866.33 47823.21 2015-06-22 10:22:28.000 173 21202.96 91.21 42866.31 47823.17 2015-06-22 10:22:29.000 173 21202.91 91.28 42866.29 47823.15 2015-06-22 10:22:30.000 173 21202.92 91.38 42866.29 47823.11 2015-06-22 10:22:31.000 173 21202.93 91.47 42866.24 47823.08 2015-06-22 10:22:32.000 173 21202.98 91.57 42866.20 47823.08 2015-06-22 10:22:33.000 173 21203.01 91.70 42866.11 47823.03 2015-06-22 10:22:34.000 173 21203.00 91.82 42866.00 47822.97 2015-06-22 10:22:35.000 173 21202.97 91.85 42865.89 47822.88 2015-06-22 10:22:36.000 173 21202.97 91.85 42865.77 47822.75 2015-06-22 10:22:37.000 173 21202.95 91.84 42865.74 47822.67 2015-06-22 10:22:38.000 173 21202.94 91.83 42865.70 47822.61 2015-06-22 10:22:39.000 173 21202.97 91.78 42865.68 47822.57 2015-06-22 10:22:40.000 173 21203.04 91.74 42865.69 47822.59 2015-06-22 10:22:41.000 173 21203.14 91.87 42865.72 47822.66 2015-06-22 10:22:42.000 173 21203.22 92.01 42865.69 47822.68 2015-06-22 10:22:43.000 173 21203.33 92.12 42865.70 47822.72 2015-06-22 10:22:44.000 173 21203.41 92.17 42865.64 47822.75 2015-06-22 10:22:45.000 173 21203.53 92.16 42865.66 47822.79 2015-06-22 10:22:46.000 173 21203.61 92.09 42865.66 47822.81 2015-06-22 10:22:47.000 173 21203.62 92.04 42865.71 47822.86 2015-06-22 10:22:48.000 173 21203.62 91.96 42865.71 47822.87 2015-06-22 10:22:49.000 173 21203.56 91.83 42865.72 47822.87 2015-06-22 10:22:50.000 173 21203.47 91.74 42865.75 47822.87 2015-06-22 10:22:51.000 173 21203.45 91.57 42865.81 47822.88 2015-06-22 10:22:52.000 173 21203.44 91.44 42865.88 47822.91 2015-06-22 10:22:53.000 173 21203.48 91.34 42865.93 47822.94 2015-06-22 10:22:54.000 173 21203.52 91.27 42865.97 47822.99 2015-06-22 10:22:55.000 173 21203.51 91.30 42866.00 47823.05 2015-06-22 10:22:56.000 173 21203.52 91.38 42866.01 47823.10 2015-06-22 10:22:57.000 173 21203.53 91.49 42866.01 47823.12 2015-06-22 10:22:58.000 173 21203.53 91.57 42866.03 47823.10 2015-06-22 10:22:59.000 173 21203.53 91.59 42865.99 47823.13 2015-06-22 10:23:00.000 173 21203.55 91.55 42865.97 47823.11 2015-06-22 10:23:01.000 173 21203.57 91.50 42866.01 47823.10 2015-06-22 10:23:02.000 173 21203.55 91.41 42866.06 47823.12 2015-06-22 10:23:03.000 173 21203.55 91.33 42866.06 47823.13 2015-06-22 10:23:04.000 173 21203.60 91.25 42866.07 47823.20 2015-06-22 10:23:05.000 173 21203.61 91.18 42866.13 47823.21 2015-06-22 10:23:06.000 173 21203.58 91.16 42866.11 47823.25 2015-06-22 10:23:07.000 173 21203.50 91.28 42866.11 47823.23 2015-06-22 10:23:08.000 173 21203.44 91.39 42866.04 47823.17 2015-06-22 10:23:09.000 173 21203.42 91.44 42865.95 47823.09 2015-06-22 10:23:10.000 173 21203.39 91.44 42865.95 47823.04 2015-06-22 10:23:11.000 173 21203.43 91.41 42865.92 47822.98 2015-06-22 10:23:12.000 173 21203.46 91.35 42865.95 47823.00 2015-06-22 10:23:13.000 173 21203.47 91.30 42866.02 47823.06 2015-06-22 10:23:14.000 173 21203.49 91.31 42866.07 47823.11 2015-06-22 10:23:15.000 173 21203.50 91.29 42866.11 47823.17 2015-06-22 10:23:16.000 173 21203.48 91.23 42866.14 47823.22 2015-06-22 10:23:17.000 173 21203.47 91.16 42866.16 47823.20 2015-06-22 10:23:18.000 173 21203.48 91.07 42866.19 47823.27 2015-06-22 10:23:19.000 173 21203.46 90.98 42866.24 47823.26 2015-06-22 10:23:20.000 173 21203.48 90.92 42866.28 47823.30 2015-06-22 10:23:21.000 173 21203.48 90.88 42866.29 47823.33 2015-06-22 10:23:22.000 173 21203.48 90.87 42866.31 47823.38 2015-06-22 10:23:23.000 173 21203.48 90.89 42866.29 47823.37 2015-06-22 10:23:24.000 173 21203.49 90.90 42866.29 47823.39 2015-06-22 10:23:25.000 173 21203.45 90.91 42866.32 47823.39 2015-06-22 10:23:26.000 173 21203.39 90.92 42866.28 47823.34 2015-06-22 10:23:27.000 173 21203.34 90.94 42866.28 47823.32 2015-06-22 10:23:28.000 173 21203.30 90.96 42866.26 47823.30 2015-06-22 10:23:29.000 173 21203.27 90.95 42866.31 47823.28 2015-06-22 10:23:30.000 173 21203.16 90.94 42866.33 47823.25 2015-06-22 10:23:31.000 173 21203.10 90.91 42866.31 47823.20 2015-06-22 10:23:32.000 173 21203.07 90.87 42866.31 47823.20 2015-06-22 10:23:33.000 173 21203.03 90.87 42866.33 47823.19 2015-06-22 10:23:34.000 173 21203.02 90.90 42866.35 47823.19 2015-06-22 10:23:35.000 173 21202.97 90.95 42866.35 47823.17 2015-06-22 10:23:36.000 173 21202.97 91.01 42866.33 47823.17 2015-06-22 10:23:37.000 173 21202.93 91.06 42866.28 47823.13 2015-06-22 10:23:38.000 173 21202.95 91.09 42866.28 47823.13 2015-06-22 10:23:39.000 173 21202.96 91.06 42866.28 47823.08 2015-06-22 10:23:40.000 173 21202.99 91.08 42866.28 47823.08 2015-06-22 10:23:41.000 173 21202.99 91.08 42866.26 47823.08 2015-06-22 10:23:42.000 173 21202.98 91.09 42866.24 47823.08 2015-06-22 10:23:43.000 173 21202.95 91.10 42866.24 47823.06 2015-06-22 10:23:44.000 173 21202.94 91.08 42866.22 47823.05 2015-06-22 10:23:45.000 173 21202.93 91.10 42866.24 47823.04 2015-06-22 10:23:46.000 173 21202.92 91.11 42866.19 47823.03 2015-06-22 10:23:47.000 173 21202.88 91.13 42866.20 47823.01 2015-06-22 10:23:48.000 173 21202.91 91.14 42866.21 47823.00 2015-06-22 10:23:49.000 173 21202.93 91.15 42866.19 47822.99 2015-06-22 10:23:50.000 173 21202.97 91.17 42866.17 47823.00 2015-06-22 10:23:51.000 173 21203.01 91.18 42866.15 47823.00 2015-06-22 10:23:52.000 173 21203.00 91.20 42866.13 47823.03 2015-06-22 10:23:53.000 173 21203.00 91.18 42866.17 47823.01 2015-06-22 10:23:54.000 173 21203.03 91.17 42866.16 47822.99 2015-06-22 10:23:55.000 173 21203.01 91.17 42866.11 47823.00 2015-06-22 10:23:56.000 173 21203.01 91.15 42866.09 47822.99 2015-06-22 10:23:57.000 173 21203.02 91.16 42866.07 47822.96 2015-06-22 10:23:58.000 173 21203.03 91.15 42866.07 47822.98 2015-06-22 10:23:59.000 173 21203.00 91.18 42866.06 47822.95 2015-06-22 10:24:00.000 173 21202.98 91.21 42866.06 47822.95 2015-06-22 10:24:01.000 173 21202.98 91.22 42866.06 47822.91 2015-06-22 10:24:02.000 173 21202.99 91.25 42866.08 47822.95 2015-06-22 10:24:03.000 173 21202.96 91.29 42866.06 47822.92 2015-06-22 10:24:04.000 173 21202.91 91.31 42866.07 47822.92 2015-06-22 10:24:05.000 173 21202.87 91.30 42866.06 47822.87 2015-06-22 10:24:06.000 173 21202.84 91.26 42866.06 47822.85 2015-06-22 10:24:07.000 173 21202.79 91.20 42866.06 47822.84 2015-06-22 10:24:08.000 173 21202.67 91.10 42866.08 47822.82 2015-06-22 10:24:09.000 173 21202.67 91.05 42866.09 47822.80 2015-06-22 10:24:10.000 173 21202.65 91.04 42866.11 47822.80 2015-06-22 10:24:11.000 173 21202.69 91.01 42866.10 47822.79 2015-06-22 10:24:12.000 173 21202.70 90.96 42866.09 47822.79 2015-06-22 10:24:13.000 173 21202.73 90.95 42866.07 47822.82 2015-06-22 10:24:14.000 173 21202.75 91.00 42866.07 47822.81 2015-06-22 10:24:15.000 173 21202.76 91.03 42866.03 47822.81 2015-06-22 10:24:16.000 173 21202.80 91.03 42866.02 47822.81 2015-06-22 10:24:17.000 173 21202.83 91.03 42865.99 47822.80 2015-06-22 10:24:18.000 173 21202.85 91.04 42865.97 47822.78 2015-06-22 10:24:19.000 173 21202.86 91.04 42865.95 47822.77 2015-06-22 10:24:20.000 173 21202.86 91.03 42865.90 47822.77 2015-06-22 10:24:21.000 173 21202.89 91.00 42865.89 47822.76 2015-06-22 10:24:22.000 173 21202.87 90.98 42865.94 47822.75 2015-06-22 10:24:23.000 173 21202.85 90.93 42865.92 47822.73 2015-06-22 10:24:24.000 173 21202.80 90.88 42865.93 47822.73 2015-06-22 10:24:25.000 173 21202.75 90.83 42865.97 47822.73 2015-06-22 10:24:26.000 173 21202.65 90.80 42865.99 47822.71 2015-06-22 10:24:27.000 173 21202.57 90.77 42865.99 47822.71 2015-06-22 10:24:28.000 173 21202.53 90.78 42866.03 47822.69 2015-06-22 10:24:29.000 173 21202.48 90.77 42866.06 47822.67 2015-06-22 10:24:30.000 173 21202.46 90.79 42866.06 47822.69 2015-06-22 10:24:31.000 173 21202.44 90.81 42866.06 47822.67 2015-06-22 10:24:32.000 173 21202.41 90.82 42866.09 47822.68 2015-06-22 10:24:33.000 173 21202.43 90.84 42866.11 47822.71 2015-06-22 10:24:34.000 173 21202.46 90.84 42866.12 47822.70 2015-06-22 10:24:35.000 173 21202.51 90.86 42866.14 47822.74 2015-06-22 10:24:36.000 173 21202.58 90.82 42866.16 47822.76 2015-06-22 10:24:37.000 173 21202.64 90.79 42866.13 47822.78 2015-06-22 10:24:38.000 173 21202.66 90.76 42866.16 47822.82 2015-06-22 10:24:39.000 173 21202.73 90.74 42866.13 47822.87 2015-06-22 10:24:40.000 173 21202.74 90.72 42866.14 47822.90 2015-06-22 10:24:41.000 173 21202.76 90.70 42866.15 47822.90 2015-06-22 10:24:42.000 173 21202.75 90.68 42866.14 47822.89 2015-06-22 10:24:43.000 173 21202.67 90.65 42866.16 47822.87 2015-06-22 10:24:44.000 173 21202.61 90.63 42866.18 47822.87 2015-06-22 10:24:45.000 173 21202.55 90.64 42866.16 47822.87 2015-06-22 10:24:46.000 173 21202.51 90.63 42866.21 47822.84 2015-06-22 10:24:47.000 173 21202.47 90.61 42866.24 47822.82 2015-06-22 10:24:48.000 173 21202.47 90.64 42866.19 47822.81 2015-06-22 10:24:49.000 173 21202.46 90.67 42866.17 47822.82 2015-06-22 10:24:50.000 173 21202.46 90.70 42866.18 47822.80 2015-06-22 10:24:51.000 173 21202.45 90.78 42866.14 47822.79 2015-06-22 10:24:52.000 173 21202.48 90.84 42866.14 47822.76 2015-06-22 10:24:53.000 173 21202.51 90.90 42866.14 47822.76 2015-06-22 10:24:54.000 173 21202.54 90.99 42866.13 47822.72 2015-06-22 10:24:55.000 173 21202.59 91.00 42866.11 47822.74 2015-06-22 10:24:56.000 173 21202.63 90.95 42866.08 47822.75 2015-06-22 10:24:57.000 173 21202.64 90.93 42866.09 47822.77 2015-06-22 10:24:58.000 173 21202.63 90.89 42866.12 47822.79 2015-06-22 10:24:59.000 173 21202.60 90.83 42866.10 47822.77 2015-06-22 10:25:00.000 173 21202.56 90.76 42866.13 47822.78 2015-06-22 10:25:01.000 173 21202.50 90.73 42866.15 47822.77 2015-06-22 10:25:02.000 173 21202.45 90.69 42866.13 47822.73 2015-06-22 10:25:03.000 173 21202.39 90.68 42866.13 47822.72 2015-06-22 10:25:04.000 173 21202.35 90.68 42866.11 47822.69 2015-06-22 10:25:05.000 173 21202.30 90.71 42866.10 47822.68 2015-06-22 10:25:06.000 173 21202.29 90.72 42866.10 47822.66 2015-06-22 10:25:07.000 173 21202.27 90.74 42866.12 47822.66 2015-06-22 10:25:08.000 173 21202.32 90.77 42866.12 47822.63 2015-06-22 10:25:09.000 173 21202.27 90.78 42866.09 47822.62 2015-06-22 10:25:10.000 173 21202.30 90.76 42866.04 47822.60 2015-06-22 10:25:11.000 173 21202.35 90.73 42866.04 47822.62 2015-06-22 10:25:12.000 173 21202.35 90.70 42866.06 47822.59 2015-06-22 10:25:13.000 173 21202.40 90.71 42866.02 47822.60 2015-06-22 10:25:14.000 173 21202.44 90.70 42865.99 47822.60 2015-06-22 10:25:15.000 173 21202.43 90.68 42865.97 47822.61 2015-06-22 10:25:16.000 173 21202.45 90.70 42865.94 47822.61 2015-06-22 10:25:17.000 173 21202.44 90.72 42865.95 47822.59 2015-06-22 10:25:18.000 173 21202.47 90.76 42865.93 47822.57 2015-06-22 10:25:19.000 173 21202.44 90.82 42865.90 47822.56 2015-06-22 10:25:20.000 173 21202.42 90.83 42865.88 47822.54 2015-06-22 10:25:21.000 173 21202.39 90.85 42865.89 47822.52 2015-06-22 10:25:22.000 173 21202.35 90.85 42865.88 47822.49 2015-06-22 10:25:23.000 173 21202.31 90.88 42865.85 47822.47 2015-06-22 10:25:24.000 173 21202.27 90.87 42865.88 47822.45 2015-06-22 10:25:25.000 173 21202.21 90.86 42865.88 47822.43 2015-06-22 10:25:26.000 173 21202.18 90.86 42865.86 47822.41 2015-06-22 10:25:27.000 173 21202.17 90.87 42865.89 47822.40 2015-06-22 10:25:28.000 173 21202.21 90.85 42865.93 47822.43 2015-06-22 10:25:29.000 173 21202.24 90.85 42865.91 47822.41 2015-06-22 10:25:30.000 173 21202.28 90.79 42865.90 47822.45 2015-06-22 10:25:31.000 173 21202.33 90.73 42865.95 47822.48 2015-06-22 10:25:32.000 173 21202.40 90.70 42865.91 47822.52 2015-06-22 10:25:33.000 173 21202.45 90.63 42865.93 47822.56 2015-06-22 10:25:34.000 173 21202.50 90.57 42865.96 47822.58 2015-06-22 10:25:35.000 173 21202.56 90.49 42865.96 47822.59 2015-06-22 10:25:36.000 173 21202.61 90.42 42865.96 47822.64 2015-06-22 10:25:37.000 173 21202.64 90.35 42866.01 47822.68 2015-06-22 10:25:38.000 173 21202.69 90.34 42866.03 47822.72 2015-06-22 10:25:39.000 173 21202.71 90.36 42866.06 47822.74 2015-06-22 10:25:40.000 173 21202.70 90.39 42866.06 47822.76 2015-06-22 10:25:41.000 173 21202.65 90.41 42866.03 47822.79 2015-06-22 10:25:42.000 173 21202.61 90.45 42866.04 47822.76 2015-06-22 10:25:43.000 173 21202.53 90.50 42866.06 47822.72 2015-06-22 10:25:44.000 173 21202.49 90.53 42866.03 47822.69 2015-06-22 10:25:45.000 173 21202.46 90.53 42866.00 47822.66 2015-06-22 10:25:46.000 173 21202.39 90.51 42866.00 47822.61 2015-06-22 10:25:47.000 173 21202.35 90.46 42866.00 47822.58 2015-06-22 10:25:48.000 173 21202.32 90.40 42865.96 47822.55 2015-06-22 10:25:49.000 173 21202.27 90.34 42865.95 47822.54 2015-06-22 10:25:50.000 173 21202.24 90.28 42865.97 47822.53 2015-06-22 10:25:51.000 173 21202.20 90.26 42866.00 47822.50 2015-06-22 10:25:52.000 173 21202.17 90.24 42866.03 47822.53 2015-06-22 10:25:53.000 173 21202.17 90.24 42866.03 47822.51 2015-06-22 10:25:54.000 173 21202.17 90.30 42866.02 47822.53 2015-06-22 10:25:55.000 173 21202.16 90.34 42865.99 47822.51 2015-06-22 10:25:56.000 173 21202.12 90.40 42865.96 47822.51 2015-06-22 10:25:57.000 173 21202.08 90.43 42865.97 47822.45 2015-06-22 10:25:58.000 173 21202.09 90.47 42865.92 47822.42 2015-06-22 10:25:59.000 173 21202.09 90.52 42865.94 47822.39 2015-06-22 10:26:00.000 173 21202.07 90.58 42865.90 47822.39 2015-06-22 10:26:01.000 173 21202.06 90.65 42865.88 47822.36 2015-06-22 10:26:02.000 173 21202.08 90.73 42865.84 47822.34 2015-06-22 10:26:03.000 173 21202.06 90.76 42865.78 47822.29 2015-06-22 10:26:04.000 173 21202.07 90.72 42865.77 47822.24 2015-06-22 10:26:05.000 173 21202.06 90.66 42865.74 47822.19 2015-06-22 10:26:06.000 173 21202.04 90.60 42865.69 47822.22 2015-06-22 10:26:07.000 173 21202.03 90.52 42865.68 47822.17 2015-06-22 10:26:08.000 173 21202.03 90.48 42865.71 47822.16 2015-06-22 10:26:09.000 173 21201.99 90.52 42865.66 47822.14 2015-06-22 10:26:10.000 173 21201.94 90.53 42865.64 47822.10 2015-06-22 10:26:11.000 173 21201.91 90.57 42865.62 47822.08 2015-06-22 10:26:12.000 173 21201.88 90.61 42865.57 47822.02 2015-06-22 10:26:13.000 173 21201.84 90.64 42865.56 47821.97 2015-06-22 10:26:14.000 173 21201.81 90.66 42865.56 47821.97 2015-06-22 10:26:15.000 173 21201.72 90.63 42865.53 47821.89 2015-06-22 10:26:16.000 173 21201.69 90.60 42865.51 47821.91 2015-06-22 10:26:17.000 173 21201.61 90.61 42865.53 47821.85 2015-06-22 10:26:18.000 173 21201.56 90.57 42865.56 47821.82 2015-06-22 10:26:19.000 173 21201.51 90.55 42865.52 47821.79 2015-06-22 10:26:20.000 173 21201.43 90.52 42865.49 47821.75 2015-06-22 10:26:21.000 173 21201.35 90.45 42865.47 47821.68 2015-06-22 10:26:22.000 173 21201.35 90.39 42865.46 47821.63 2015-06-22 10:26:23.000 173 21201.31 90.33 42865.47 47821.64 2015-06-22 10:26:24.000 173 21201.31 90.28 42865.47 47821.60 2015-06-22 10:26:25.000 173 21201.31 90.25 42865.43 47821.59 2015-06-22 10:26:26.000 173 21201.30 90.24 42865.38 47821.58 2015-06-22 10:26:27.000 173 21201.36 90.25 42865.42 47821.58 2015-06-22 10:26:28.000 173 21201.41 90.32 42865.38 47821.60 2015-06-22 10:26:29.000 173 21201.46 90.40 42865.34 47821.59 2015-06-22 10:26:30.000 173 21201.47 90.44 42865.33 47821.56 2015-06-22 10:26:31.000 173 21201.49 90.50 42865.29 47821.55 2015-06-22 10:26:32.000 173 21201.52 90.53 42865.29 47821.53 2015-06-22 10:26:33.000 173 21201.51 90.50 42865.31 47821.53 2015-06-22 10:26:34.000 173 21201.45 90.49 42865.29 47821.54 2015-06-22 10:26:35.000 173 21201.38 90.49 42865.32 47821.54 2015-06-22 10:26:36.000 173 21201.29 90.51 42865.36 47821.51 2015-06-22 10:26:37.000 173 21201.18 90.48 42865.39 47821.50 2015-06-22 10:26:38.000 173 21201.06 90.47 42865.39 47821.47 2015-06-22 10:26:39.000 173 21200.95 90.45 42865.38 47821.41 2015-06-22 10:26:40.000 173 21200.81 90.46 42865.38 47821.35 2015-06-22 10:26:41.000 173 21200.74 90.49 42865.34 47821.30 2015-06-22 10:26:42.000 173 21200.63 90.52 42865.38 47821.25 2015-06-22 10:26:43.000 173 21200.61 90.49 42865.31 47821.20 2015-06-22 10:26:44.000 173 21200.61 90.48 42865.26 47821.15 2015-06-22 10:26:45.000 173 21200.58 90.48 42865.29 47821.15 2015-06-22 10:26:46.000 173 21200.56 90.41 42865.29 47821.11 2015-06-22 10:26:47.000 173 21200.53 90.35 42865.29 47821.10 2015-06-22 10:26:48.000 173 21200.52 90.37 42865.31 47821.13 2015-06-22 10:26:49.000 173 21200.47 90.55 42865.31 47821.13 2015-06-22 10:26:50.000 173 21200.46 90.74 42865.21 47821.09 2015-06-22 10:26:51.000 173 21200.49 90.87 42865.11 47820.99 2015-06-22 10:26:52.000 173 21200.47 90.91 42865.03 47820.92 2015-06-22 10:26:53.000 173 21200.50 90.81 42865.03 47820.88 2015-06-22 10:26:54.000 173 21200.53 90.75 42865.07 47820.86 2015-06-22 10:26:55.000 173 21200.52 90.72 42865.11 47820.92 2015-06-22 10:26:56.000 173 21200.49 90.71 42865.13 47820.95 2015-06-22 10:26:57.000 173 21200.44 90.72 42865.18 47820.97 2015-06-22 10:26:58.000 173 21200.36 90.75 42865.22 47820.95 2015-06-22 10:26:59.000 173 21200.31 90.76 42865.19 47820.94 2015-06-22 10:27:00.000 173 21200.28 90.79 42865.15 47820.93 2015-06-22 10:27:01.000 173 21200.24 90.80 42865.16 47820.90 2015-06-22 10:27:02.000 173 21200.22 90.80 42865.16 47820.85 2015-06-22 10:27:03.000 173 21200.23 90.80 42865.13 47820.82 2015-06-22 10:27:04.000 173 21200.21 90.83 42865.10 47820.77 2015-06-22 10:27:05.000 173 21200.26 90.83 42865.06 47820.83 2015-06-22 10:27:06.000 173 21200.29 90.84 42865.06 47820.80 2015-06-22 10:27:07.000 173 21200.34 90.86 42865.04 47820.80 2015-06-22 10:27:08.000 173 21200.39 90.88 42865.03 47820.84 2015-06-22 10:27:09.000 173 21200.42 90.92 42865.06 47820.84 2015-06-22 10:27:10.000 173 21200.49 90.96 42865.06 47820.87 2015-06-22 10:27:11.000 173 21200.54 91.01 42865.06 47820.89 2015-06-22 10:27:12.000 173 21200.55 91.05 42865.07 47820.93 2015-06-22 10:27:13.000 173 21200.54 91.08 42865.11 47820.94 2015-06-22 10:27:14.000 173 21200.50 91.07 42865.12 47820.95 2015-06-22 10:27:15.000 173 21200.38 91.05 42865.14 47820.94 2015-06-22 10:27:16.000 173 21200.26 91.04 42865.16 47820.92 2015-06-22 10:27:17.000 173 21200.18 91.01 42865.17 47820.89 2015-06-22 10:27:18.000 173 21200.09 90.98 42865.16 47820.84 2015-06-22 10:27:19.000 173 21199.98 90.94 42865.17 47820.84 2015-06-22 10:27:20.000 173 21199.85 91.06 42865.14 47820.76 2015-06-22 10:27:21.000 173 21199.80 91.24 42865.09 47820.71 2015-06-22 10:27:22.000 173 21199.79 91.36 42865.02 47820.62 2015-06-22 10:27:23.000 173 21199.82 91.41 42864.95 47820.55 2015-06-22 10:27:24.000 173 21199.92 91.45 42864.91 47820.51 2015-06-22 10:27:25.000 173 21200.01 91.51 42864.90 47820.50 2015-06-22 10:27:26.000 173 21200.14 91.57 42864.88 47820.54 2015-06-22 10:27:27.000 173 21200.26 91.59 42864.88 47820.58 2015-06-22 10:27:28.000 173 21200.34 91.58 42864.89 47820.63 2015-06-22 10:27:29.000 173 21200.40 91.59 42864.90 47820.65 2015-06-22 10:27:30.000 173 21200.40 91.60 42864.89 47820.72 2015-06-22 10:27:31.000 173 21200.36 91.59 42864.90 47820.69 2015-06-22 10:27:32.000 173 21200.29 91.57 42864.89 47820.69 2015-06-22 10:27:33.000 173 21200.18 91.53 42864.92 47820.66 2015-06-22 10:27:34.000 173 21200.07 91.51 42864.96 47820.63 2015-06-22 10:27:35.000 173 21199.95 91.50 42864.99 47820.61 2015-06-22 10:27:36.000 173 21199.90 91.48 42865.00 47820.61 2015-06-22 10:27:37.000 173 21199.82 91.37 42865.06 47820.59 2015-06-22 10:27:38.000 173 21199.77 91.27 42865.15 47820.62 2015-06-22 10:27:39.000 173 21199.76 91.21 42865.22 47820.67 2015-06-22 10:27:40.000 173 21199.75 91.17 42865.28 47820.73 2015-06-22 10:27:41.000 173 21199.75 91.15 42865.33 47820.80 2015-06-22 10:27:42.000 173 21199.80 91.13 42865.40 47820.86 2015-06-22 10:27:43.000 173 21199.86 91.15 42865.44 47820.91 2015-06-22 10:27:44.000 173 21199.93 91.19 42865.44 47820.96 2015-06-22 10:27:45.000 173 21200.01 91.26 42865.40 47820.99 2015-06-22 10:27:46.000 173 21200.11 91.28 42865.40 47821.03 2015-06-22 10:27:47.000 173 21200.17 91.31 42865.38 47821.05 2015-06-22 10:27:48.000 173 21200.22 91.34 42865.35 47821.05 2015-06-22 10:27:49.000 173 21200.23 91.31 42865.33 47821.05 2015-06-22 10:27:50.000 173 21200.23 91.30 42865.35 47821.05 2015-06-22 10:27:51.000 173 21200.16 91.27 42865.35 47821.03 2015-06-22 10:27:52.000 173 21200.12 91.27 42865.32 47821.01 2015-06-22 10:27:53.000 173 21200.06 91.29 42865.34 47820.99 2015-06-22 10:27:54.000 173 21199.94 91.40 42865.35 47820.93 2015-06-22 10:27:55.000 173 21199.81 91.59 42865.24 47820.87 2015-06-22 10:27:56.000 173 21199.76 91.73 42865.11 47820.75 2015-06-22 10:27:57.000 173 21199.73 91.84 42865.02 47820.64 2015-06-22 10:27:58.000 173 21199.70 91.90 42864.93 47820.55 2015-06-22 10:27:59.000 173 21199.71 91.93 42864.92 47820.48 2015-06-22 10:28:00.000 173 21199.70 91.95 42864.88 47820.44 2015-06-22 10:28:01.000 173 21199.69 91.95 42864.88 47820.40 2015-06-22 10:28:02.000 173 21199.72 91.93 42864.86 47820.39 2015-06-22 10:28:03.000 173 21199.78 91.90 42864.84 47820.41 2015-06-22 10:28:04.000 173 21199.83 91.94 42864.81 47820.39 2015-06-22 10:28:05.000 173 21199.83 92.02 42864.76 47820.37 2015-06-22 10:28:06.000 173 21199.89 92.00 42864.68 47820.34 2015-06-22 10:28:07.000 173 21199.94 91.84 42864.67 47820.29 2015-06-22 10:28:08.000 173 21200.01 91.69 42864.72 47820.31 2015-06-22 10:28:09.000 173 21200.05 91.61 42864.81 47820.42 2015-06-22 10:28:10.000 173 21200.04 91.59 42864.90 47820.51 2015-06-22 10:28:11.000 173 21199.95 91.56 42864.99 47820.56 2015-06-22 10:28:12.000 173 21199.88 91.60 42865.06 47820.60 2015-06-22 10:28:13.000 173 21199.81 91.65 42865.08 47820.62 2015-06-22 10:28:14.000 173 21199.78 91.76 42865.11 47820.65 2015-06-22 10:28:15.000 173 21199.77 91.93 42865.09 47820.62 2015-06-22 10:28:16.000 173 21199.75 92.05 42865.02 47820.59 2015-06-22 10:28:17.000 173 21199.77 92.14 42864.99 47820.56 2015-06-22 10:28:18.000 173 21199.85 92.21 42864.95 47820.52 2015-06-22 10:28:19.000 173 21199.88 92.24 42864.92 47820.53 2015-06-22 10:28:20.000 173 21199.93 92.28 42864.90 47820.50 2015-06-22 10:28:21.000 173 21199.94 92.31 42864.88 47820.51 2015-06-22 10:28:22.000 173 21199.93 92.33 42864.86 47820.48 2015-06-22 10:28:23.000 173 21199.93 92.33 42864.84 47820.48 2015-06-22 10:28:24.000 173 21199.94 92.32 42864.82 47820.48 2015-06-22 10:28:25.000 173 21199.98 92.30 42864.83 47820.49 2015-06-22 10:28:26.000 173 21199.95 92.40 42864.84 47820.48 2015-06-22 10:28:27.000 173 21199.91 92.60 42864.76 47820.48 2015-06-22 10:28:28.000 173 21199.87 92.73 42864.67 47820.39 2015-06-22 10:28:29.000 173 21199.83 92.83 42864.60 47820.29 2015-06-22 10:28:30.000 173 21199.80 92.89 42864.49 47820.18 2015-06-22 10:28:31.000 173 21199.77 92.91 42864.43 47820.09 2015-06-22 10:28:32.000 173 21199.82 92.88 42864.43 47820.07 2015-06-22 10:28:33.000 173 21199.88 92.74 42864.49 47820.07 2015-06-22 10:28:34.000 173 21199.97 92.58 42864.56 47820.11 2015-06-22 10:28:35.000 173 21200.05 92.51 42864.67 47820.24 2015-06-22 10:28:36.000 173 21200.03 92.51 42864.78 47820.34 2015-06-22 10:28:37.000 173 21200.05 92.51 42864.86 47820.43 2015-06-22 10:28:38.000 173 21200.07 92.50 42864.88 47820.50 2015-06-22 10:28:39.000 173 21200.10 92.49 42864.90 47820.57 2015-06-22 10:28:40.000 173 21200.09 92.48 42864.92 47820.60 2015-06-22 10:28:41.000 173 21200.10 92.46 42864.90 47820.60 2015-06-22 10:28:42.000 173 21200.11 92.42 42864.91 47820.62 2015-06-22 10:28:43.000 173 21200.10 92.40 42864.93 47820.65 2015-06-22 10:28:44.000 173 21200.06 92.39 42864.89 47820.64 2015-06-22 10:28:45.000 173 21200.08 92.40 42864.88 47820.61 2015-06-22 10:28:46.000 173 21200.10 92.38 42864.92 47820.61 2015-06-22 10:28:47.000 173 21200.15 92.39 42864.95 47820.64 2015-06-22 10:28:48.000 173 21200.20 92.39 42864.93 47820.62 2015-06-22 10:28:49.000 173 21200.22 92.44 42864.93 47820.67 2015-06-22 10:28:50.000 173 21200.26 92.50 42864.92 47820.67 2015-06-22 10:28:51.000 173 21200.30 92.50 42864.88 47820.64 2015-06-22 10:28:52.000 173 21200.34 92.43 42864.88 47820.67 2015-06-22 10:28:53.000 173 21200.38 92.38 42864.90 47820.66 2015-06-22 10:28:54.000 173 21200.41 92.35 42864.92 47820.69 2015-06-22 10:28:55.000 173 21200.42 92.35 42864.96 47820.74 2015-06-22 10:28:56.000 173 21200.44 92.35 42864.99 47820.77 2015-06-22 10:28:57.000 173 21200.42 92.33 42864.97 47820.79 2015-06-22 10:28:58.000 173 21200.44 92.33 42864.96 47820.83 2015-06-22 10:28:59.000 173 21200.47 92.28 42865.00 47820.85 2015-06-22 10:29:00.000 173 21200.48 92.26 42865.02 47820.85 2015-06-22 10:29:01.000 173 21200.45 92.22 42865.03 47820.88 2015-06-22 10:29:02.000 173 21200.45 92.19 42865.03 47820.86 2015-06-22 10:29:03.000 173 21200.38 92.11 42865.06 47820.85 2015-06-22 10:29:04.000 173 21200.35 92.05 42865.04 47820.84 2015-06-22 10:29:05.000 173 21200.34 92.03 42865.06 47820.85 2015-06-22 10:29:06.000 173 21200.29 92.05 42865.03 47820.81 2015-06-22 10:29:07.000 173 21200.27 92.05 42865.04 47820.80 2015-06-22 10:29:08.000 173 21200.23 92.11 42865.06 47820.81 2015-06-22 10:29:09.000 173 21200.21 92.20 42865.03 47820.79 2015-06-22 10:29:10.000 173 21200.20 92.25 42864.99 47820.74 2015-06-22 10:29:11.000 173 21200.20 92.28 42864.97 47820.74 2015-06-22 10:29:12.000 173 21200.18 92.32 42864.96 47820.71 2015-06-22 10:29:13.000 173 21200.15 92.33 42864.97 47820.68 2015-06-22 10:29:14.000 173 21200.13 92.30 42864.96 47820.68 2015-06-22 10:29:15.000 173 21200.13 92.23 42864.96 47820.69 2015-06-22 10:29:16.000 173 21200.07 92.18 42864.99 47820.65 2015-06-22 10:29:17.000 173 21200.02 92.09 42865.00 47820.65 2015-06-22 10:29:18.000 173 21199.96 92.02 42864.99 47820.62 2015-06-22 10:29:19.000 173 21199.92 91.94 42865.04 47820.62 2015-06-22 10:29:20.000 173 21199.90 91.89 42865.07 47820.61 2015-06-22 10:29:21.000 173 21199.85 91.89 42865.08 47820.63 2015-06-22 10:29:22.000 173 21199.85 91.92 42865.10 47820.65 2015-06-22 10:29:23.000 173 21199.87 91.94 42865.07 47820.63 2015-06-22 10:29:24.000 173 21199.86 91.92 42865.07 47820.63 2015-06-22 10:29:25.000 173 21199.88 91.89 42865.06 47820.63 2015-06-22 10:29:26.000 173 21199.89 91.85 42865.07 47820.63 2015-06-22 10:29:27.000 173 21199.87 91.81 42865.09 47820.62 2015-06-22 10:29:28.000 173 21199.87 91.76 42865.07 47820.64 2015-06-22 10:29:29.000 173 21199.85 91.74 42865.08 47820.64 2015-06-22 10:29:30.000 173 21199.83 91.71 42865.07 47820.63 2015-06-22 10:29:31.000 173 21199.84 91.70 42865.08 47820.65 2015-06-22 10:29:32.000 173 21199.82 91.69 42865.08 47820.65 2015-06-22 10:29:33.000 173 21199.78 91.72 42865.12 47820.66 2015-06-22 10:29:34.000 173 21199.73 91.75 42865.12 47820.65 2015-06-22 10:29:35.000 173 21199.68 91.79 42865.10 47820.62 2015-06-22 10:29:36.000 173 21199.63 91.81 42865.09 47820.58 2015-06-22 10:29:37.000 173 21199.59 91.81 42865.12 47820.54 2015-06-22 10:29:38.000 173 21199.54 91.83 42865.08 47820.52 2015-06-22 10:29:39.000 173 21199.52 91.87 42865.07 47820.50 2015-06-22 10:29:40.000 173 21199.49 91.89 42865.09 47820.48 2015-06-22 10:29:41.000 173 21199.49 91.87 42865.07 47820.47 2015-06-22 10:29:42.000 173 21199.48 91.86 42865.07 47820.45 2015-06-22 10:29:43.000 173 21199.47 91.86 42865.06 47820.45 2015-06-22 10:29:44.000 173 21199.40 91.87 42865.02 47820.40 2015-06-22 10:29:45.000 173 21199.34 91.87 42864.99 47820.40 2015-06-22 10:29:46.000 173 21199.29 91.84 42865.01 47820.36 2015-06-22 10:29:47.000 173 21199.20 91.81 42865.06 47820.31 2015-06-22 10:29:48.000 173 21199.15 91.80 42865.06 47820.31 2015-06-22 10:29:49.000 173 21199.10 91.78 42865.08 47820.29 2015-06-22 10:29:50.000 173 21199.09 91.77 42865.10 47820.34 2015-06-22 10:29:51.000 173 21199.11 91.78 42865.14 47820.38 2015-06-22 10:29:52.000 173 21199.16 91.80 42865.18 47820.42 2015-06-22 10:29:53.000 173 21199.22 91.83 42865.18 47820.45 2015-06-22 10:29:54.000 173 21199.21 91.82 42865.22 47820.48 2015-06-22 10:29:55.000 173 21199.19 91.83 42865.24 47820.49 2015-06-22 10:29:56.000 173 21199.16 91.85 42865.24 47820.49 2015-06-22 10:29:57.000 173 21199.09 91.88 42865.24 47820.47 2015-06-22 10:29:58.000 173 21199.03 91.88 42865.25 47820.43 2015-06-22 10:29:59.000 173 21199.01 91.87 42865.27 47820.44 2015-06-22 10:30:00.000 173 21198.99 91.89 42865.25 47820.41 2015-06-22 10:30:01.000 173 21198.94 91.94 42865.22 47820.38 2015-06-22 10:30:02.000 173 21198.91 91.99 42865.21 47820.36 2015-06-22 10:30:03.000 173 21198.89 92.01 42865.14 47820.30 2015-06-22 10:30:04.000 173 21198.84 92.04 42865.11 47820.25 2015-06-22 10:30:05.000 173 21198.76 92.05 42865.08 47820.19 2015-06-22 10:30:06.000 173 21198.67 92.07 42865.04 47820.12 2015-06-22 10:30:07.000 173 21198.61 92.01 42865.06 47820.09 2015-06-22 10:30:08.000 173 21198.60 92.01 42865.02 47820.04 2015-06-22 10:30:09.000 173 21198.59 92.02 42865.00 47820.03 2015-06-22 10:30:10.000 173 21198.61 92.05 42864.97 47819.99 2015-06-22 10:30:11.000 173 21198.66 92.04 42864.95 47819.98 2015-06-22 10:30:12.000 173 21198.70 92.05 42864.94 47819.98 2015-06-22 10:30:13.000 173 21198.76 92.07 42864.90 47819.99 2015-06-22 10:30:14.000 173 21198.84 92.10 42864.90 47820.01 2015-06-22 10:30:15.000 173 21198.89 92.06 42864.89 47820.00 2015-06-22 10:30:16.000 173 21198.95 92.06 42864.85 47819.99 2015-06-22 10:30:17.000 173 21199.01 92.02 42864.82 47820.00 2015-06-22 10:30:18.000 173 21199.05 91.96 42864.81 47820.02 2015-06-22 10:30:19.000 173 21199.12 91.91 42864.82 47820.04 2015-06-22 10:30:20.000 173 21199.15 91.85 42864.81 47820.08 2015-06-22 10:30:21.000 173 21199.14 91.76 42864.82 47820.09 2015-06-22 10:30:22.000 173 21199.12 91.68 42864.83 47820.09 2015-06-22 10:30:23.000 173 21199.04 91.65 42864.82 47820.10 2015-06-22 10:30:24.000 173 21198.94 91.62 42864.85 47820.08 2015-06-22 10:30:25.000 173 21198.82 91.62 42864.86 47820.03 2015-06-22 10:30:26.000 173 21198.70 91.60 42864.88 47819.98 2015-06-22 10:30:27.000 173 21198.66 91.63 42864.86 47819.94 2015-06-22 10:30:28.000 173 21198.61 91.68 42864.86 47819.93 2015-06-22 10:30:29.000 173 21198.59 91.70 42864.85 47819.89 2015-06-22 10:30:30.000 173 21198.62 91.76 42864.83 47819.87 2015-06-22 10:30:31.000 173 21198.66 91.83 42864.81 47819.86 2015-06-22 10:30:32.000 173 21198.70 91.84 42864.77 47819.83 2015-06-22 10:30:33.000 173 21198.76 91.85 42864.74 47819.83 2015-06-22 10:30:34.000 173 21198.83 91.82 42864.70 47819.81 2015-06-22 10:30:35.000 173 21198.91 91.72 42864.67 47819.82 2015-06-22 10:30:36.000 173 21198.99 91.61 42864.66 47819.84 2015-06-22 10:30:37.000 173 21199.02 91.50 42864.65 47819.86 2015-06-22 10:30:38.000 173 21199.00 91.39 42864.64 47819.88 2015-06-22 10:30:39.000 173 21198.94 91.25 42864.71 47819.88 2015-06-22 10:30:40.000 173 21198.86 91.18 42864.77 47819.90 2015-06-22 10:30:41.000 173 21198.82 91.13 42864.82 47819.91 2015-06-22 10:30:42.000 173 21198.75 91.15 42864.81 47819.89 2015-06-22 10:30:43.000 173 21198.64 91.20 42864.86 47819.88 2015-06-22 10:30:44.000 173 21198.53 91.28 42864.85 47819.84 2015-06-22 10:30:45.000 173 21198.49 91.32 42864.84 47819.81 2015-06-22 10:30:46.000 173 21198.47 91.39 42864.86 47819.81 2015-06-22 10:30:47.000 173 21198.49 91.45 42864.86 47819.83 2015-06-22 10:30:48.000 173 21198.51 91.47 42864.86 47819.80 2015-06-22 10:30:49.000 173 21198.59 91.46 42864.85 47819.85 2015-06-22 10:30:50.000 173 21198.64 91.45 42864.81 47819.85 2015-06-22 10:30:51.000 173 21198.70 91.44 42864.81 47819.85 2015-06-22 10:30:52.000 173 21198.75 91.37 42864.81 47819.90 2015-06-22 10:30:53.000 173 21198.83 91.30 42864.78 47819.91 2015-06-22 10:30:54.000 173 21198.91 91.29 42864.78 47819.94 2015-06-22 10:30:55.000 173 21198.98 91.31 42864.81 47819.96 2015-06-22 10:30:56.000 173 21199.05 91.31 42864.77 47820.00 2015-06-22 10:30:57.000 173 21199.14 91.35 42864.79 47820.01 2015-06-22 10:30:58.000 173 21199.20 91.34 42864.77 47820.06 2015-06-22 10:30:59.000 173 21199.18 91.33 42864.77 47820.06 2015-06-22 10:31:00.000 173 21199.12 91.35 42864.76 47820.04 2015-06-22 10:31:01.000 173 21199.08 91.35 42864.77 47820.03 2015-06-22 10:31:02.000 173 21199.05 91.30 42864.76 47820.00 2015-06-22 10:31:03.000 173 21198.96 91.28 42864.75 47819.95 2015-06-22 10:31:04.000 173 21198.88 91.26 42864.74 47819.95 2015-06-22 10:31:05.000 173 21198.81 91.22 42864.74 47819.90 2015-06-22 10:31:06.000 173 21198.77 91.17 42864.74 47819.88 2015-06-22 10:31:07.000 173 21198.78 91.14 42864.72 47819.84 2015-06-22 10:31:08.000 173 21198.81 91.11 42864.71 47819.84 2015-06-22 10:31:09.000 173 21198.81 91.09 42864.69 47819.83 2015-06-22 10:31:10.000 173 21198.81 91.06 42864.70 47819.85 2015-06-22 10:31:11.000 173 21198.84 91.03 42864.70 47819.79 2015-06-22 10:31:12.000 173 21198.86 91.02 42864.70 47819.83 2015-06-22 10:31:13.000 173 21198.86 91.01 42864.70 47819.81 2015-06-22 10:31:14.000 173 21198.85 91.03 42864.68 47819.84 2015-06-22 10:31:15.000 173 21198.87 91.04 42864.68 47819.82 2015-06-22 10:31:16.000 173 21198.86 91.08 42864.68 47819.84 2015-06-22 10:31:17.000 173 21198.84 91.08 42864.74 47819.84 2015-06-22 10:31:18.000 173 21198.78 91.07 42864.75 47819.83 2015-06-22 10:31:19.000 173 21198.77 91.06 42864.79 47819.86 2015-06-22 10:31:20.000 173 21198.76 91.04 42864.81 47819.88 2015-06-22 10:31:21.000 173 21198.75 91.05 42864.85 47819.87 2015-06-22 10:31:22.000 173 21198.71 91.09 42864.85 47819.91 2015-06-22 10:31:23.000 173 21198.71 91.11 42864.83 47819.92 2015-06-22 10:31:24.000 173 21198.76 91.15 42864.81 47819.89 2015-06-22 10:31:25.000 173 21198.81 91.17 42864.78 47819.90 2015-06-22 10:31:26.000 173 21198.88 91.18 42864.72 47819.91 2015-06-22 10:31:27.000 173 21198.93 91.18 42864.69 47819.90 2015-06-22 10:31:28.000 173 21198.96 91.18 42864.70 47819.92 2015-06-22 10:31:29.000 173 21198.99 91.17 42864.71 47819.90 2015-06-22 10:31:30.000 173 21199.07 91.12 42864.66 47819.87 2015-06-22 10:31:31.000 173 21199.10 91.08 42864.63 47819.89 2015-06-22 10:31:32.000 173 21199.14 91.03 42864.61 47819.91 2015-06-22 10:31:33.000 173 21199.19 90.98 42864.62 47819.90 2015-06-22 10:31:34.000 173 21199.23 90.95 42864.62 47819.91 2015-06-22 10:31:35.000 173 21199.24 90.90 42864.63 47819.92 2015-06-22 10:31:36.000 173 21199.27 90.90 42864.65 47819.95 2015-06-22 10:31:37.000 173 21199.26 90.93 42864.68 47819.96 2015-06-22 10:31:38.000 173 21199.21 90.97 42864.69 47819.98 2015-06-22 10:31:39.000 173 21199.13 91.01 42864.67 47819.96 2015-06-22 10:31:40.000 173 21198.99 91.07 42864.65 47819.93 2015-06-22 10:31:41.000 173 21198.87 91.12 42864.66 47819.88 2015-06-22 10:31:42.000 173 21198.72 91.20 42864.66 47819.82 2015-06-22 10:31:43.000 173 21198.60 91.25 42864.67 47819.75 2015-06-22 10:31:44.000 173 21198.50 91.31 42864.65 47819.69 2015-06-22 10:31:45.000 173 21198.42 91.35 42864.66 47819.64 2015-06-22 10:31:46.000 173 21198.42 91.37 42864.61 47819.62 2015-06-22 10:31:47.000 173 21198.45 91.42 42864.57 47819.61 2015-06-22 10:31:48.000 173 21198.52 91.49 42864.53 47819.57 2015-06-22 10:31:49.000 173 21198.68 91.54 42864.47 47819.57 2015-06-22 10:31:50.000 173 21198.79 91.62 42864.44 47819.58 2015-06-22 10:31:51.000 173 21198.91 91.68 42864.35 47819.60 2015-06-22 10:31:52.000 173 21199.01 91.75 42864.28 47819.60 2015-06-22 10:31:53.000 173 21199.09 91.75 42864.24 47819.58 2015-06-22 10:31:54.000 173 21199.13 91.78 42864.20 47819.58 2015-06-22 10:31:55.000 173 21199.17 91.79 42864.19 47819.55 2015-06-22 10:31:56.000 173 21199.19 91.76 42864.15 47819.56 2015-06-22 10:31:57.000 173 21199.15 91.74 42864.17 47819.53 2015-06-22 10:31:58.000 173 21199.11 91.71 42864.20 47819.52 2015-06-22 10:31:59.000 173 21199.03 91.72 42864.18 47819.49 2015-06-22 10:32:00.000 173 21198.95 91.68 42864.22 47819.47 2015-06-22 10:32:01.000 173 21198.84 91.64 42864.24 47819.44 2015-06-22 10:32:02.000 173 21198.78 91.58 42864.28 47819.44 2015-06-22 10:32:03.000 173 21198.72 91.54 42864.33 47819.45 2015-06-22 10:32:04.000 173 21198.63 91.50 42864.39 47819.47 2015-06-22 10:32:05.000 173 21198.55 91.51 42864.45 47819.49 2015-06-22 10:32:06.000 173 21198.57 91.53 42864.47 47819.51 2015-06-22 10:32:07.000 173 21198.62 91.52 42864.51 47819.52 2015-06-22 10:32:08.000 173 21198.69 91.44 42864.54 47819.58 2015-06-22 10:32:09.000 173 21198.76 91.32 42864.56 47819.63 2015-06-22 10:32:10.000 173 21198.84 91.21 42864.53 47819.67 2015-06-22 10:32:11.000 173 21198.92 91.06 42864.56 47819.70 2015-06-22 10:32:12.000 173 21199.00 90.96 42864.56 47819.72 2015-06-22 10:32:13.000 173 21199.03 90.86 42864.56 47819.76 2015-06-22 10:32:14.000 173 21199.05 90.80 42864.59 47819.80 2015-06-22 10:32:15.000 173 21199.09 90.77 42864.60 47819.81 2015-06-22 10:32:16.000 173 21199.06 90.74 42864.61 47819.83 2015-06-22 10:32:17.000 173 21198.99 90.80 42864.61 47819.83 2015-06-22 10:32:18.000 173 21198.92 90.89 42864.57 47819.81 2015-06-22 10:32:19.000 173 21198.86 90.99 42864.54 47819.77 2015-06-22 10:32:20.000 173 21198.77 91.06 42864.53 47819.71 2015-06-22 10:32:21.000 173 21198.68 91.14 42864.51 47819.66 2015-06-22 10:32:22.000 173 21198.60 91.17 42864.54 47819.60 2015-06-22 10:32:23.000 173 21198.56 91.21 42864.46 47819.52 2015-06-22 10:32:24.000 173 21198.51 91.23 42864.41 47819.50 2015-06-22 10:32:25.000 173 21198.47 91.19 42864.43 47819.43 2015-06-22 10:32:26.000 173 21198.49 91.14 42864.41 47819.42 2015-06-22 10:32:27.000 173 21198.53 91.11 42864.41 47819.43 2015-06-22 10:32:28.000 173 21198.54 91.07 42864.36 47819.39 2015-06-22 10:32:29.000 173 21198.59 90.99 42864.34 47819.40 2015-06-22 10:32:30.000 173 21198.64 90.91 42864.32 47819.40 2015-06-22 10:32:31.000 173 21198.71 90.87 42864.36 47819.43 2015-06-22 10:32:32.000 173 21198.83 90.88 42864.33 47819.50 2015-06-22 10:32:33.000 173 21198.92 90.88 42864.35 47819.53 2015-06-22 10:32:34.000 173 21199.05 90.90 42864.34 47819.57 2015-06-22 10:32:35.000 173 21199.18 90.93 42864.36 47819.62 2015-06-22 10:32:36.000 173 21199.25 90.99 42864.35 47819.69 2015-06-22 10:32:37.000 173 21199.26 91.05 42864.39 47819.73 2015-06-22 10:32:38.000 173 21199.22 91.13 42864.41 47819.74 2015-06-22 10:32:39.000 173 21199.15 91.19 42864.45 47819.76 2015-06-22 10:32:40.000 173 21199.09 91.22 42864.47 47819.76 2015-06-22 10:32:41.000 173 21199.04 91.28 42864.50 47819.75 2015-06-22 10:32:42.000 173 21199.00 91.30 42864.50 47819.72 2015-06-22 10:32:43.000 173 21198.92 91.34 42864.43 47819.68 2015-06-22 10:32:44.000 173 21198.86 91.30 42864.42 47819.62 2015-06-22 10:32:45.000 173 21198.84 91.23 42864.39 47819.59 2015-06-22 10:32:46.000 173 21198.88 91.14 42864.36 47819.57 2015-06-22 10:32:47.000 173 21198.88 91.10 42864.38 47819.55 2015-06-22 10:32:48.000 173 21198.93 91.11 42864.39 47819.57 2015-06-22 10:32:49.000 173 21198.99 91.14 42864.38 47819.59 2015-06-22 10:32:50.000 173 21199.04 91.21 42864.32 47819.57 2015-06-22 10:32:51.000 173 21199.08 91.31 42864.28 47819.58 2015-06-22 10:32:52.000 173 21199.12 91.39 42864.25 47819.59 2015-06-22 10:32:53.000 173 21199.18 91.47 42864.22 47819.57 2015-06-22 10:32:54.000 173 21199.17 91.53 42864.22 47819.59 2015-06-22 10:32:55.000 173 21199.13 91.59 42864.25 47819.59 2015-06-22 10:32:56.000 173 21199.11 91.63 42864.25 47819.55 2015-06-22 10:32:57.000 173 21199.07 91.64 42864.20 47819.54 2015-06-22 10:32:58.000 173 21199.07 91.60 42864.20 47819.48 2015-06-22 10:32:59.000 173 21199.01 91.52 42864.16 47819.45 2015-06-22 10:33:00.000 173 21198.98 91.42 42864.14 47819.41 2015-06-22 10:33:01.000 173 21198.96 91.32 42864.16 47819.43 2015-06-22 10:33:02.000 173 21198.97 91.25 42864.16 47819.43 2015-06-22 10:33:03.000 173 21198.95 91.20 42864.19 47819.41 2015-06-22 10:33:04.000 173 21198.95 91.22 42864.15 47819.40 2015-06-22 10:33:05.000 173 21198.95 91.28 42864.16 47819.39 2015-06-22 10:33:06.000 173 21199.00 91.33 42864.13 47819.39 2015-06-22 10:33:07.000 173 21199.06 91.41 42864.11 47819.40 2015-06-22 10:33:08.000 173 21199.14 91.47 42864.11 47819.45 2015-06-22 10:33:09.000 173 21199.30 91.54 42864.10 47819.48 2015-06-22 10:33:10.000 173 21199.42 91.58 42864.07 47819.51 2015-06-22 10:33:11.000 173 21199.50 91.58 42864.06 47819.51 2015-06-22 10:33:12.000 173 21199.55 91.51 42864.03 47819.57 2015-06-22 10:33:13.000 173 21199.57 91.44 42864.03 47819.57 2015-06-22 10:33:14.000 173 21199.57 91.44 42864.00 47819.58 2015-06-22 10:33:15.000 173 21199.48 91.45 42863.97 47819.56 2015-06-22 10:33:16.000 173 21199.37 91.46 42863.99 47819.51 2015-06-22 10:33:17.000 173 21199.27 91.49 42863.99 47819.45 2015-06-22 10:33:18.000 173 21199.16 91.51 42863.95 47819.36 2015-06-22 10:33:19.000 173 21199.10 91.52 42863.96 47819.32 2015-06-22 10:33:20.000 173 21199.09 91.56 42863.94 47819.27 2015-06-22 10:33:21.000 173 21199.02 91.67 42863.90 47819.24 2015-06-22 10:33:22.000 173 21199.01 91.80 42863.83 47819.20 2015-06-22 10:33:23.000 173 21199.01 91.89 42863.81 47819.16 2015-06-22 10:33:24.000 173 21199.03 91.96 42863.74 47819.09 2015-06-22 10:33:25.000 173 21199.06 92.02 42863.69 47819.06 2015-06-22 10:33:26.000 173 21199.10 92.04 42863.66 47819.02 2015-06-22 10:33:27.000 173 21199.19 92.06 42863.59 47819.02 2015-06-22 10:33:28.000 173 21199.28 92.00 42863.59 47819.01 2015-06-22 10:33:29.000 173 21199.36 91.94 42863.57 47819.02 2015-06-22 10:33:30.000 173 21199.43 91.83 42863.56 47819.04 2015-06-22 10:33:31.000 173 21199.44 91.74 42863.56 47819.07 2015-06-22 10:33:32.000 173 21199.45 91.68 42863.61 47819.09 2015-06-22 10:33:33.000 173 21199.41 91.62 42863.65 47819.12 2015-06-22 10:33:34.000 173 21199.37 91.56 42863.63 47819.13 2015-06-22 10:33:35.000 173 21199.35 91.56 42863.64 47819.14 2015-06-22 10:33:36.000 173 21199.27 91.60 42863.68 47819.14 2015-06-22 10:33:37.000 173 21199.26 91.63 42863.74 47819.14 2015-06-22 10:33:38.000 173 21199.24 91.66 42863.74 47819.17 2015-06-22 10:33:39.000 173 21199.24 91.69 42863.71 47819.18 2015-06-22 10:33:40.000 173 21199.23 91.69 42863.74 47819.15 2015-06-22 10:33:41.000 173 21199.21 91.66 42863.78 47819.21 2015-06-22 10:33:42.000 173 21199.24 91.59 42863.77 47819.17 2015-06-22 10:33:43.000 173 21199.26 91.50 42863.77 47819.19 2015-06-22 10:33:44.000 173 21199.27 91.42 42863.81 47819.22 2015-06-22 10:33:45.000 173 21199.30 91.32 42863.84 47819.22 2015-06-22 10:33:46.000 173 21199.37 91.21 42863.82 47819.25 2015-06-22 10:33:47.000 173 21199.43 91.16 42863.84 47819.27 2015-06-22 10:33:48.000 173 21199.48 91.11 42863.86 47819.30 2015-06-22 10:33:49.000 173 21199.54 91.09 42863.83 47819.34 2015-06-22 10:33:50.000 173 21199.58 91.15 42863.82 47819.37 2015-06-22 10:33:51.000 173 21199.57 91.34 42863.79 47819.39 2015-06-22 10:33:52.000 173 21199.56 91.51 42863.69 47819.32 2015-06-22 10:33:53.000 173 21199.58 91.62 42863.62 47819.25 2015-06-22 10:33:54.000 173 21199.66 91.68 42863.57 47819.18 2015-06-22 10:33:55.000 173 21199.73 91.70 42863.49 47819.16 2015-06-22 10:33:56.000 173 21199.76 91.72 42863.44 47819.13 2015-06-22 10:33:57.000 173 21199.76 91.67 42863.40 47819.10 2015-06-22 10:33:58.000 173 21199.76 91.58 42863.40 47819.11 2015-06-22 10:33:59.000 173 21199.76 91.52 42863.41 47819.09 2015-06-22 10:34:00.000 173 21199.78 91.45 42863.40 47819.07 2015-06-22 10:34:01.000 173 21199.85 91.38 42863.39 47819.09 2015-06-22 10:34:02.000 173 21199.86 91.36 42863.35 47819.10 2015-06-22 10:34:03.000 173 21199.89 91.34 42863.34 47819.09 2015-06-22 10:34:04.000 173 21199.94 91.31 42863.29 47819.06 2015-06-22 10:34:05.000 173 21199.96 91.27 42863.31 47819.07 2015-06-22 10:34:06.000 173 21199.91 91.21 42863.31 47819.06 2015-06-22 10:34:07.000 173 21199.84 91.16 42863.29 47819.03 2015-06-22 10:34:08.000 173 21199.74 91.11 42863.31 47818.98 2015-06-22 10:34:09.000 173 21199.61 91.04 42863.31 47818.93 2015-06-22 10:34:10.000 173 21199.44 90.99 42863.31 47818.91 2015-06-22 10:34:11.000 173 21199.26 90.97 42863.33 47818.85 2015-06-22 10:34:12.000 173 21199.16 91.01 42863.36 47818.79 2015-06-22 10:34:13.000 173 21199.07 91.07 42863.38 47818.75 2015-06-22 10:34:14.000 173 21199.01 91.11 42863.38 47818.74 2015-06-22 10:34:15.000 173 21198.94 91.22 42863.36 47818.68 2015-06-22 10:34:16.000 173 21198.96 91.31 42863.35 47818.67 2015-06-22 10:34:17.000 173 21198.99 91.38 42863.32 47818.67 2015-06-22 10:34:18.000 173 21199.04 91.38 42863.32 47818.65 2015-06-22 10:34:19.000 173 21199.13 91.37 42863.36 47818.68 2015-06-22 10:34:20.000 173 21199.27 91.37 42863.33 47818.74 2015-06-22 10:34:21.000 173 21199.41 91.30 42863.36 47818.78 2015-06-22 10:34:22.000 173 21199.57 91.16 42863.38 47818.88 2015-06-22 10:34:23.000 173 21199.74 90.94 42863.44 47819.02 2015-06-22 10:34:24.000 173 21199.90 90.78 42863.53 47819.14 2015-06-22 10:34:25.000 173 21200.04 90.67 42863.61 47819.30 2015-06-22 10:34:26.000 173 21200.10 90.60 42863.65 47819.37 2015-06-22 10:34:27.000 173 21200.13 90.55 42863.66 47819.45 2015-06-22 10:34:28.000 173 21200.06 90.55 42863.69 47819.49 2015-06-22 10:34:29.000 173 21199.98 90.67 42863.70 47819.47 2015-06-22 10:34:30.000 173 21199.89 90.81 42863.66 47819.44 2015-06-22 10:34:31.000 173 21199.80 90.99 42863.57 47819.35 2015-06-22 10:34:32.000 173 21199.76 91.11 42863.52 47819.24 2015-06-22 10:34:33.000 173 21199.69 91.19 42863.45 47819.12 2015-06-22 10:34:34.000 173 21199.64 91.28 42863.38 47819.06 2015-06-22 10:34:35.000 173 21199.65 91.30 42863.35 47818.98 2015-06-22 10:34:36.000 173 21199.64 91.32 42863.33 47818.95 2015-06-22 10:34:37.000 173 21199.68 91.32 42863.29 47818.93 2015-06-22 10:34:38.000 173 21199.75 91.24 42863.26 47818.91 2015-06-22 10:34:39.000 173 21199.84 91.15 42863.24 47818.94 2015-06-22 10:34:40.000 173 21199.90 91.09 42863.25 47818.98 2015-06-22 10:34:41.000 173 21199.97 91.08 42863.26 47819.03 2015-06-22 10:34:42.000 173 21200.05 91.03 42863.18 47819.04 2015-06-22 10:34:43.000 173 21200.10 90.89 42863.17 47819.01 2015-06-22 10:34:44.000 173 21200.20 90.72 42863.20 47819.06 2015-06-22 10:34:45.000 173 21200.26 90.60 42863.26 47819.10 2015-06-22 10:34:46.000 173 21200.28 90.48 42863.33 47819.16 2015-06-22 10:34:47.000 173 21200.27 90.40 42863.38 47819.25 2015-06-22 10:34:48.000 173 21200.18 90.45 42863.44 47819.30 2015-06-22 10:34:49.000 173 21200.06 90.54 42863.42 47819.27 2015-06-22 10:34:50.000 173 21200.01 90.52 42863.42 47819.22 2015-06-22 10:34:51.000 173 21199.99 90.45 42863.43 47819.19 2015-06-22 10:34:52.000 173 21199.97 90.42 42863.51 47819.22 2015-06-22 10:34:53.000 173 21199.95 90.45 42863.58 47819.26 2015-06-22 10:34:54.000 173 21199.93 90.48 42863.57 47819.32 2015-06-22 10:34:55.000 173 21199.95 90.49 42863.63 47819.33 2015-06-22 10:34:56.000 173 21199.98 90.48 42863.63 47819.35 2015-06-22 10:34:57.000 173 21200.01 90.45 42863.66 47819.40 2015-06-22 10:34:58.000 173 21200.05 90.42 42863.67 47819.46 2015-06-22 10:34:59.000 173 21200.11 90.38 42863.71 47819.51 2015-06-22 10:35:00.000 173 21200.17 90.39 42863.72 47819.53 2015-06-22 10:35:01.000 173 21200.24 90.40 42863.71 47819.56 2015-06-22 10:35:02.000 173 21200.31 90.43 42863.68 47819.56 2015-06-22 10:35:03.000 173 21200.40 90.49 42863.69 47819.61 2015-06-22 10:35:04.000 173 21200.47 90.52 42863.70 47819.63 2015-06-22 10:35:05.000 173 21200.50 90.58 42863.70 47819.64 2015-06-22 10:35:06.000 173 21200.49 90.66 42863.68 47819.64 2015-06-22 10:35:07.000 173 21200.50 90.72 42863.67 47819.66 2015-06-22 10:35:08.000 173 21200.46 90.76 42863.69 47819.67 2015-06-22 10:35:09.000 173 21200.43 90.82 42863.69 47819.64 2015-06-22 10:35:10.000 173 21200.40 90.88 42863.70 47819.63 2015-06-22 10:35:11.000 173 21200.39 90.89 42863.65 47819.63 2015-06-22 10:35:12.000 173 21200.39 90.92 42863.64 47819.59 2015-06-22 10:35:13.000 173 21200.41 90.93 42863.62 47819.59 2015-06-22 10:35:14.000 173 21200.47 90.93 42863.59 47819.62 2015-06-22 10:35:15.000 173 21200.52 90.96 42863.60 47819.62 2015-06-22 10:35:16.000 173 21200.60 90.99 42863.61 47819.64 2015-06-22 10:35:17.000 173 21200.65 90.99 42863.58 47819.65 2015-06-22 10:35:18.000 173 21200.70 91.02 42863.61 47819.67 2015-06-22 10:35:19.000 173 21200.76 91.02 42863.59 47819.69 2015-06-22 10:35:20.000 173 21200.82 91.01 42863.57 47819.70 2015-06-22 10:35:21.000 173 21200.90 91.01 42863.58 47819.72 2015-06-22 10:35:22.000 173 21201.01 90.96 42863.57 47819.75 2015-06-22 10:35:23.000 173 21201.11 90.86 42863.54 47819.79 2015-06-22 10:35:24.000 173 21201.22 90.77 42863.56 47819.85 2015-06-22 10:35:25.000 173 21201.33 90.68 42863.58 47819.91 2015-06-22 10:35:26.000 173 21201.44 90.56 42863.62 47819.95 2015-06-22 10:35:27.000 173 21201.56 90.44 42863.62 47820.00 2015-06-22 10:35:28.000 173 21201.66 90.31 42863.64 47820.08 2015-06-22 10:35:29.000 173 21201.72 90.23 42863.64 47820.13 2015-06-22 10:35:30.000 173 21201.77 90.13 42863.66 47820.20 2015-06-22 10:35:31.000 173 21201.78 90.08 42863.70 47820.24 2015-06-22 10:35:32.000 173 21201.77 90.04 42863.74 47820.26 2015-06-22 10:35:33.000 173 21201.73 89.98 42863.71 47820.27 2015-06-22 10:35:34.000 173 21201.64 89.93 42863.75 47820.25 2015-06-22 10:35:35.000 173 21201.55 89.90 42863.77 47820.20 2015-06-22 10:35:36.000 173 21201.40 89.90 42863.74 47820.17 2015-06-22 10:35:37.000 173 21201.21 89.88 42863.71 47820.10 2015-06-22 10:35:38.000 173 21201.08 89.89 42863.71 47820.02 2015-06-22 10:35:39.000 173 21200.97 89.94 42863.70 47819.93 2015-06-22 10:35:40.000 173 21200.91 89.94 42863.64 47819.82 2015-06-22 10:35:41.000 173 21200.84 89.96 42863.64 47819.79 2015-06-22 10:35:42.000 173 21200.90 89.97 42863.59 47819.74 2015-06-22 10:35:43.000 173 21201.00 89.97 42863.57 47819.75 2015-06-22 10:35:44.000 173 21201.11 89.92 42863.56 47819.77 2015-06-22 10:35:45.000 173 21201.27 89.88 42863.56 47819.85 2015-06-22 10:35:46.000 173 21201.41 89.83 42863.56 47819.92 2015-06-22 10:35:47.000 173 21201.58 89.79 42863.58 47819.98 2015-06-22 10:35:48.000 173 21201.68 89.75 42863.62 47820.07 2015-06-22 10:35:49.000 173 21201.73 89.72 42863.66 47820.13 2015-06-22 10:35:50.000 173 21201.78 89.68 42863.67 47820.18 2015-06-22 10:35:51.000 173 21201.76 89.63 42863.68 47820.22 2015-06-22 10:35:52.000 173 21201.72 89.58 42863.70 47820.24 2015-06-22 10:35:53.000 173 21201.70 89.50 42863.75 47820.23 2015-06-22 10:35:54.000 173 21201.66 89.42 42863.78 47820.24 2015-06-22 10:35:55.000 173 21201.63 89.31 42863.79 47820.27 2015-06-22 10:35:56.000 173 21201.59 89.21 42863.82 47820.29 2015-06-22 10:35:57.000 173 21201.59 89.14 42863.85 47820.29 2015-06-22 10:35:58.000 173 21201.59 89.07 42863.90 47820.32 2015-06-22 10:35:59.000 173 21201.57 89.06 42863.93 47820.32 2015-06-22 10:36:00.000 173 21201.57 89.02 42863.97 47820.35 2015-06-22 10:36:01.000 173 21201.57 88.97 42864.00 47820.40 2015-06-22 10:36:02.000 173 21201.57 88.90 42864.07 47820.45 2015-06-22 10:36:03.000 173 21201.62 88.89 42864.07 47820.46 2015-06-22 10:36:04.000 173 21201.72 88.93 42864.08 47820.54 2015-06-22 10:36:05.000 173 21201.76 88.96 42864.07 47820.56 2015-06-22 10:36:06.000 173 21201.78 89.01 42864.03 47820.57 2015-06-22 10:36:07.000 173 21201.74 89.08 42864.03 47820.56 2015-06-22 10:36:08.000 173 21201.69 89.17 42864.01 47820.50 2015-06-22 10:36:09.000 173 21201.59 89.24 42864.01 47820.47 2015-06-22 10:36:10.000 173 21201.52 89.28 42863.96 47820.42 2015-06-22 10:36:11.000 173 21201.45 89.34 42863.93 47820.35 2015-06-22 10:36:12.000 173 21201.39 89.40 42863.92 47820.31 2015-06-22 10:36:13.000 173 21201.35 89.46 42863.89 47820.28 2015-06-22 10:36:14.000 173 21201.34 89.48 42863.91 47820.24 2015-06-22 10:36:15.000 173 21201.34 89.51 42863.89 47820.23 2015-06-22 10:36:16.000 173 21201.34 89.50 42863.86 47820.21 2015-06-22 10:36:17.000 173 21201.39 89.46 42863.89 47820.21 2015-06-22 10:36:18.000 173 21201.46 89.43 42863.88 47820.22 2015-06-22 10:36:19.000 173 21201.53 89.43 42863.81 47820.23 2015-06-22 10:36:20.000 173 21201.61 89.41 42863.79 47820.23 2015-06-22 10:36:21.000 173 21201.64 89.42 42863.76 47820.24 2015-06-22 10:36:22.000 173 21201.65 89.42 42863.71 47820.22 2015-06-22 10:36:23.000 173 21201.64 89.38 42863.68 47820.18 2015-06-22 10:36:24.000 173 21201.66 89.42 42863.68 47820.17 2015-06-22 10:36:25.000 173 21201.65 89.45 42863.70 47820.16 2015-06-22 10:36:26.000 173 21201.65 89.49 42863.69 47820.16 2015-06-22 10:36:27.000 173 21201.66 89.55 42863.66 47820.15 2015-06-22 10:36:28.000 173 21201.68 89.55 42863.67 47820.14 2015-06-22 10:36:29.000 173 21201.73 89.57 42863.64 47820.15 2015-06-22 10:36:30.000 173 21201.79 89.62 42863.62 47820.14 2015-06-22 10:36:31.000 173 21201.84 89.62 42863.58 47820.17 2015-06-22 10:36:32.000 173 21201.84 89.59 42863.58 47820.18 2015-06-22 10:36:33.000 173 21201.88 89.53 42863.59 47820.19 2015-06-22 10:36:34.000 173 21201.93 89.46 42863.61 47820.20 2015-06-22 10:36:35.000 173 21201.96 89.39 42863.65 47820.24 2015-06-22 10:36:36.000 173 21201.95 89.28 42863.65 47820.27 2015-06-22 10:36:37.000 173 21201.94 89.16 42863.66 47820.27 2015-06-22 10:36:38.000 173 21201.95 89.07 42863.66 47820.26 2015-06-22 10:36:39.000 173 21201.96 89.02 42863.66 47820.28 2015-06-22 10:36:40.000 173 21201.97 88.99 42863.66 47820.29 2015-06-22 10:36:41.000 173 21201.92 88.94 42863.65 47820.28 2015-06-22 10:36:42.000 173 21201.84 88.90 42863.63 47820.25 2015-06-22 10:36:43.000 173 21201.77 88.87 42863.63 47820.22 2015-06-22 10:36:44.000 173 21201.71 88.83 42863.63 47820.18 2015-06-22 10:36:45.000 173 21201.60 88.77 42863.65 47820.15 2015-06-22 10:36:46.000 173 21201.54 88.66 42863.64 47820.10 2015-06-22 10:36:47.000 173 21201.48 88.57 42863.62 47820.06 2015-06-22 10:36:48.000 173 21201.47 88.52 42863.59 47820.02 2015-06-22 10:36:49.000 173 21201.42 88.50 42863.57 47819.99 2015-06-22 10:36:50.000 173 21201.41 88.47 42863.54 47819.97 2015-06-22 10:36:51.000 173 21201.37 88.47 42863.56 47819.94 2015-06-22 10:36:52.000 173 21201.34 88.50 42863.49 47819.91 2015-06-22 10:36:53.000 173 21201.33 88.53 42863.49 47819.87 2015-06-22 10:36:54.000 173 21201.32 88.56 42863.46 47819.86 2015-06-22 10:36:55.000 173 21201.30 88.60 42863.44 47819.83 2015-06-22 10:36:56.000 173 21201.25 88.65 42863.42 47819.82 2015-06-22 10:36:57.000 173 21201.19 88.72 42863.41 47819.80 2015-06-22 10:36:58.000 173 21201.11 88.83 42863.41 47819.73 2015-06-22 10:36:59.000 173 21201.09 88.92 42863.35 47819.67 2015-06-22 10:37:00.000 173 21201.01 88.98 42863.31 47819.59 2015-06-22 10:37:01.000 173 21200.93 88.99 42863.28 47819.54 2015-06-22 10:37:02.000 173 21200.86 88.97 42863.25 47819.48 2015-06-22 10:37:03.000 173 21200.78 88.94 42863.20 47819.40 2015-06-22 10:37:04.000 173 21200.71 88.89 42863.24 47819.38 2015-06-22 10:37:05.000 173 21200.72 88.83 42863.25 47819.35 2015-06-22 10:37:06.000 173 21200.77 88.80 42863.25 47819.38 2015-06-22 10:37:07.000 173 21200.84 88.79 42863.25 47819.37 2015-06-22 10:37:08.000 173 21200.93 88.79 42863.24 47819.40 2015-06-22 10:37:09.000 173 21201.09 88.78 42863.20 47819.44 2015-06-22 10:37:10.000 173 21201.18 88.90 42863.16 47819.47 2015-06-22 10:37:11.000 173 21201.29 89.08 42863.06 47819.50 2015-06-22 10:37:12.000 173 21201.39 89.23 42862.93 47819.45 2015-06-22 10:37:13.000 173 21201.53 89.28 42862.86 47819.41 2015-06-22 10:37:14.000 173 21201.68 89.31 42862.81 47819.38 2015-06-22 10:37:15.000 173 21201.79 89.32 42862.75 47819.38 2015-06-22 10:37:16.000 173 21201.87 89.30 42862.70 47819.40 2015-06-22 10:37:17.000 173 21201.93 89.28 42862.69 47819.43 2015-06-22 10:37:18.000 173 21201.92 89.27 42862.75 47819.44 2015-06-22 10:37:19.000 173 21201.90 89.26 42862.75 47819.42 2015-06-22 10:37:20.000 173 21201.84 89.28 42862.74 47819.42 2015-06-22 10:37:21.000 173 21201.77 89.29 42862.74 47819.39 2015-06-22 10:37:22.000 173 21201.69 89.28 42862.77 47819.40 2015-06-22 10:37:23.000 173 21201.60 89.26 42862.78 47819.32 2015-06-22 10:37:24.000 173 21201.53 89.23 42862.78 47819.32 2015-06-22 10:37:25.000 173 21201.49 89.15 42862.75 47819.28 2015-06-22 10:37:26.000 173 21201.44 89.08 42862.75 47819.25 2015-06-22 10:37:27.000 173 21201.42 89.05 42862.72 47819.24 2015-06-22 10:37:28.000 173 21201.44 89.07 42862.68 47819.20 2015-06-22 10:37:29.000 173 21201.44 89.03 42862.65 47819.18 2015-06-22 10:37:30.000 173 21201.45 88.99 42862.63 47819.16 2015-06-22 10:37:31.000 173 21201.46 88.98 42862.61 47819.14 2015-06-22 10:37:32.000 173 21201.48 89.01 42862.57 47819.13 2015-06-22 10:37:33.000 173 21201.53 89.05 42862.56 47819.12 2015-06-22 10:37:34.000 173 21201.60 89.12 42862.54 47819.12 2015-06-22 10:37:35.000 173 21201.66 89.17 42862.52 47819.10 2015-06-22 10:37:36.000 173 21201.74 89.20 42862.53 47819.12 2015-06-22 10:37:37.000 173 21201.82 89.22 42862.54 47819.18 2015-06-22 10:37:38.000 173 21201.94 89.20 42862.54 47819.20 2015-06-22 10:37:39.000 173 21202.03 89.17 42862.56 47819.29 2015-06-22 10:37:40.000 173 21202.05 89.16 42862.63 47819.37 2015-06-22 10:37:41.000 173 21202.12 89.10 42862.68 47819.42 2015-06-22 10:37:42.000 173 21202.15 88.89 42862.72 47819.49 2015-06-22 10:37:43.000 173 21202.18 88.68 42862.81 47819.54 2015-06-22 10:37:44.000 173 21202.16 88.58 42862.91 47819.64 2015-06-22 10:37:45.000 173 21202.18 88.49 42862.95 47819.70 2015-06-22 10:37:46.000 173 21202.22 88.45 42863.00 47819.76 2015-06-22 10:37:47.000 173 21202.25 88.45 42863.06 47819.80 2015-06-22 10:37:48.000 173 21202.30 88.50 42863.10 47819.86 2015-06-22 10:37:49.000 173 21202.35 88.53 42863.12 47819.92 2015-06-22 10:37:50.000 173 21202.38 88.56 42863.11 47819.96 2015-06-22 10:37:51.000 173 21202.43 88.59 42863.13 47820.00 2015-06-22 10:37:52.000 173 21202.50 88.54 42863.14 47820.02 2015-06-22 10:37:53.000 173 21202.60 88.49 42863.17 47820.08 2015-06-22 10:37:54.000 173 21202.67 88.44 42863.20 47820.13 2015-06-22 10:37:55.000 173 21202.73 88.43 42863.25 47820.21 2015-06-22 10:37:56.000 173 21202.77 88.37 42863.24 47820.24 2015-06-22 10:37:57.000 173 21202.85 88.33 42863.24 47820.27 2015-06-22 10:37:58.000 173 21202.88 88.31 42863.24 47820.30 2015-06-22 10:37:59.000 173 21202.88 88.26 42863.26 47820.33 2015-06-22 10:38:00.000 173 21202.87 88.26 42863.28 47820.34 2015-06-22 10:38:01.000 173 21202.86 88.26 42863.32 47820.37 2015-06-22 10:38:02.000 173 21202.84 88.26 42863.29 47820.35 2015-06-22 10:38:03.000 173 21202.77 88.26 42863.28 47820.35 2015-06-22 10:38:04.000 173 21202.73 88.24 42863.33 47820.32 2015-06-22 10:38:05.000 173 21202.70 88.25 42863.31 47820.31 2015-06-22 10:38:06.000 173 21202.69 88.25 42863.31 47820.28 2015-06-22 10:38:07.000 173 21202.66 88.23 42863.31 47820.27 2015-06-22 10:38:08.000 173 21202.63 88.20 42863.27 47820.25 2015-06-22 10:38:09.000 173 21202.62 88.14 42863.27 47820.22 2015-06-22 10:38:10.000 173 21202.61 88.09 42863.27 47820.25 2015-06-22 10:38:11.000 173 21202.59 88.03 42863.27 47820.23 2015-06-22 10:38:12.000 173 21202.57 88.04 42863.28 47820.24 2015-06-22 10:38:13.000 173 21202.54 88.07 42863.26 47820.25 2015-06-22 10:38:14.000 173 21202.55 88.08 42863.28 47820.25 2015-06-22 10:38:15.000 173 21202.59 88.09 42863.31 47820.24 2015-06-22 10:38:16.000 173 21202.61 88.11 42863.31 47820.26 2015-06-22 10:38:17.000 173 21202.62 88.13 42863.29 47820.26 2015-06-22 10:38:18.000 173 21202.62 88.14 42863.32 47820.26 2015-06-22 10:38:19.000 173 21202.67 88.11 42863.31 47820.31 2015-06-22 10:38:20.000 173 21202.69 88.12 42863.32 47820.30 2015-06-22 10:38:21.000 173 21202.74 88.08 42863.36 47820.33 2015-06-22 10:38:22.000 173 21202.81 88.08 42863.33 47820.36 2015-06-22 10:38:23.000 173 21202.86 88.05 42863.33 47820.38 2015-06-22 10:38:24.000 173 21202.90 87.98 42863.34 47820.40 2015-06-22 10:38:25.000 173 21202.91 87.91 42863.36 47820.40 2015-06-22 10:38:26.000 173 21202.96 87.79 42863.38 47820.42 2015-06-22 10:38:27.000 173 21202.97 87.73 42863.35 47820.46 2015-06-22 10:38:28.000 173 21202.91 87.69 42863.36 47820.42 2015-06-22 10:38:29.000 173 21202.79 87.68 42863.39 47820.43 2015-06-22 10:38:30.000 173 21202.74 87.72 42863.38 47820.40 2015-06-22 10:38:31.000 173 21202.68 87.78 42863.38 47820.38 2015-06-22 10:38:32.000 173 21202.61 87.86 42863.32 47820.34 2015-06-22 10:38:33.000 173 21202.56 87.92 42863.31 47820.31 2015-06-22 10:38:34.000 173 21202.55 88.00 42863.29 47820.25 2015-06-22 10:38:35.000 173 21202.48 88.08 42863.26 47820.18 2015-06-22 10:38:36.000 173 21202.47 88.12 42863.25 47820.17 2015-06-22 10:38:37.000 173 21202.49 88.19 42863.24 47820.14 2015-06-22 10:38:38.000 173 21202.50 88.23 42863.17 47820.09 2015-06-22 10:38:39.000 173 21202.52 88.25 42863.15 47820.09 2015-06-22 10:38:40.000 173 21202.56 88.25 42863.14 47820.10 2015-06-22 10:38:41.000 173 21202.59 88.22 42863.14 47820.09 2015-06-22 10:38:42.000 173 21202.62 88.19 42863.13 47820.11 2015-06-22 10:38:43.000 173 21202.66 88.19 42863.11 47820.10 2015-06-22 10:38:44.000 173 21202.65 88.14 42863.12 47820.08 2015-06-22 10:38:45.000 173 21202.67 88.11 42863.11 47820.09 2015-06-22 10:38:46.000 173 21202.70 88.07 42863.09 47820.08 2015-06-22 10:38:47.000 173 21202.74 88.04 42863.09 47820.10 2015-06-22 10:38:48.000 173 21202.72 88.11 42863.08 47820.08 2015-06-22 10:38:49.000 173 21202.72 88.14 42863.06 47820.11 2015-06-22 10:38:50.000 173 21202.71 88.17 42863.04 47820.08 2015-06-22 10:38:51.000 173 21202.72 88.22 42863.06 47820.06 2015-06-22 10:38:52.000 173 21202.76 88.24 42863.06 47820.06 2015-06-22 10:38:53.000 173 21202.78 88.26 42863.06 47820.09 2015-06-22 10:38:54.000 173 21202.83 88.27 42863.07 47820.08 2015-06-22 10:38:55.000 173 21202.88 88.24 42863.09 47820.11 2015-06-22 10:38:56.000 173 21202.94 88.22 42863.07 47820.12 2015-06-22 10:38:57.000 173 21202.97 88.21 42863.04 47820.14 2015-06-22 10:38:58.000 173 21203.02 88.16 42863.06 47820.17 2015-06-22 10:38:59.000 173 21203.11 88.08 42863.04 47820.19 2015-06-22 10:39:00.000 173 21203.15 88.00 42863.04 47820.23 2015-06-22 10:39:01.000 173 21203.18 87.93 42863.10 47820.28 2015-06-22 10:39:02.000 173 21203.20 87.88 42863.12 47820.30 2015-06-22 10:39:03.000 173 21203.21 87.85 42863.10 47820.31 2015-06-22 10:39:04.000 173 21203.17 87.85 42863.07 47820.31 2015-06-22 10:39:05.000 173 21203.12 87.86 42863.09 47820.30 2015-06-22 10:39:06.000 173 21203.07 87.91 42863.10 47820.28 2015-06-22 10:39:07.000 173 21203.10 87.99 42863.10 47820.25 2015-06-22 10:39:08.000 173 21203.14 88.06 42863.10 47820.25 2015-06-22 10:39:09.000 173 21203.19 88.10 42863.06 47820.26 2015-06-22 10:39:10.000 173 21203.26 88.16 42863.06 47820.29 2015-06-22 10:39:11.000 173 21203.38 88.20 42863.02 47820.32 2015-06-22 10:39:12.000 173 21203.50 88.18 42862.99 47820.32 2015-06-22 10:39:13.000 173 21203.64 88.14 42862.96 47820.38 2015-06-22 10:39:14.000 173 21203.76 88.04 42862.99 47820.40 2015-06-22 10:39:15.000 173 21203.87 87.92 42863.00 47820.44 2015-06-22 10:39:16.000 173 21203.99 87.79 42862.99 47820.50 2015-06-22 10:39:17.000 173 21204.07 87.67 42863.06 47820.58 2015-06-22 10:39:18.000 173 21204.16 87.55 42863.04 47820.64 2015-06-22 10:39:19.000 173 21204.22 87.45 42863.07 47820.69 2015-06-22 10:39:20.000 173 21204.21 87.38 42863.08 47820.74 2015-06-22 10:39:21.000 173 21204.13 87.31 42863.08 47820.76 2015-06-22 10:39:22.000 173 21204.03 87.29 42863.14 47820.76 2015-06-22 10:39:23.000 173 21203.92 87.29 42863.16 47820.74 2015-06-22 10:39:24.000 173 21203.78 87.33 42863.16 47820.71 2015-06-22 10:39:25.000 173 21203.65 87.38 42863.16 47820.66 2015-06-22 10:39:26.000 173 21203.53 87.40 42863.11 47820.60 2015-06-22 10:39:27.000 173 21203.45 87.44 42863.12 47820.52 2015-06-22 10:39:28.000 173 21203.38 87.44 42863.12 47820.46 2015-06-22 10:39:29.000 173 21203.28 87.41 42863.11 47820.41 2015-06-22 10:39:30.000 173 21203.22 87.42 42863.12 47820.39 2015-06-22 10:39:31.000 173 21203.14 87.43 42863.13 47820.36 2015-06-22 10:39:32.000 173 21203.01 87.42 42863.14 47820.30 2015-06-22 10:39:33.000 173 21202.96 87.41 42863.11 47820.28 2015-06-22 10:39:34.000 173 21202.97 87.45 42863.12 47820.26 2015-06-22 10:39:35.000 173 21202.93 87.51 42863.14 47820.27 2015-06-22 10:39:36.000 173 21202.94 87.59 42863.20 47820.28 2015-06-22 10:39:37.000 173 21202.98 87.64 42863.18 47820.25 2015-06-22 10:39:38.000 173 21202.95 87.72 42863.16 47820.27 2015-06-22 10:39:39.000 173 21202.91 87.76 42863.14 47820.27 2015-06-22 10:39:40.000 173 21202.89 87.83 42863.14 47820.23 2015-06-22 10:39:41.000 173 21202.89 87.83 42863.12 47820.21 2015-06-22 10:39:42.000 173 21202.85 87.80 42863.14 47820.18 2015-06-22 10:39:43.000 173 21202.84 87.77 42863.14 47820.19 2015-06-22 10:39:44.000 173 21202.87 87.73 42863.17 47820.20 2015-06-22 10:39:45.000 173 21202.94 87.69 42863.16 47820.23 2015-06-22 10:39:46.000 173 21203.02 87.66 42863.15 47820.24 2015-06-22 10:39:47.000 173 21203.14 87.63 42863.15 47820.31 2015-06-22 10:39:48.000 173 21203.27 87.59 42863.14 47820.34 2015-06-22 10:39:49.000 173 21203.36 87.62 42863.12 47820.39 2015-06-22 10:39:50.000 173 21203.48 87.59 42863.12 47820.41 2015-06-22 10:39:51.000 173 21203.55 87.58 42863.14 47820.46 2015-06-22 10:39:52.000 173 21203.63 87.62 42863.13 47820.49 2015-06-22 10:39:53.000 173 21203.66 87.61 42863.13 47820.52 2015-06-22 10:39:54.000 173 21203.69 87.56 42863.10 47820.54 2015-06-22 10:39:55.000 173 21203.62 87.52 42863.14 47820.53 2015-06-22 10:39:56.000 173 21203.51 87.45 42863.18 47820.53 2015-06-22 10:39:57.000 173 21203.42 87.43 42863.20 47820.51 2015-06-22 10:39:58.000 173 21203.37 87.43 42863.15 47820.44 2015-06-22 10:39:59.000 173 21203.27 87.48 42863.14 47820.45 2015-06-22 10:40:00.000 173 21203.26 87.51 42863.12 47820.40 2015-06-22 10:40:01.000 173 21203.30 87.58 42863.12 47820.39 2015-06-22 10:40:02.000 173 21203.35 87.69 42863.12 47820.38 2015-06-22 10:40:03.000 173 21203.40 87.79 42863.13 47820.39 2015-06-22 10:40:04.000 173 21203.45 87.86 42863.10 47820.38 2015-06-22 10:40:05.000 173 21203.53 87.89 42863.07 47820.42 2015-06-22 10:40:06.000 173 21203.60 87.88 42863.04 47820.41 2015-06-22 10:40:07.000 173 21203.67 87.85 42863.04 47820.43 2015-06-22 10:40:08.000 173 21203.74 87.82 42863.04 47820.44 2015-06-22 10:40:09.000 173 21203.75 87.80 42862.94 47820.45 2015-06-22 10:40:10.000 173 21203.71 87.78 42862.96 47820.45 2015-06-22 10:40:11.000 173 21203.65 87.76 42862.96 47820.43 2015-06-22 10:40:12.000 173 21203.59 87.78 42862.95 47820.35 2015-06-22 10:40:13.000 173 21203.53 87.81 42862.94 47820.35 2015-06-22 10:40:14.000 173 21203.52 87.86 42862.94 47820.30 2015-06-22 10:40:15.000 173 21203.51 87.94 42862.88 47820.25 2015-06-22 10:40:16.000 173 21203.52 87.97 42862.85 47820.26 2015-06-22 10:40:17.000 173 21203.50 87.97 42862.83 47820.25 2015-06-22 10:40:18.000 173 21203.45 88.01 42862.85 47820.20 2015-06-22 10:40:19.000 173 21203.48 88.13 42862.78 47820.18 2015-06-22 10:40:20.000 173 21203.59 88.23 42862.76 47820.18 2015-06-22 10:40:21.000 173 21203.69 88.28 42862.75 47820.17 2015-06-22 10:40:22.000 173 21203.83 88.25 42862.68 47820.21 2015-06-22 10:40:23.000 173 21203.93 88.15 42862.68 47820.23 2015-06-22 10:40:24.000 173 21204.02 88.02 42862.68 47820.29 2015-06-22 10:40:25.000 173 21204.11 87.86 42862.68 47820.33 2015-06-22 10:40:26.000 173 21204.12 87.74 42862.71 47820.36 2015-06-22 10:40:27.000 173 21204.09 87.69 42862.76 47820.37 2015-06-22 10:40:28.000 173 21204.00 87.71 42862.72 47820.37 2015-06-22 10:40:29.000 173 21203.94 87.77 42862.71 47820.34 2015-06-22 10:40:30.000 173 21203.84 87.85 42862.68 47820.29 2015-06-22 10:40:31.000 173 21203.68 87.94 42862.68 47820.26 2015-06-22 10:40:32.000 173 21203.53 88.03 42862.68 47820.18 2015-06-22 10:40:33.000 173 21203.41 88.14 42862.67 47820.10 2015-06-22 10:40:34.000 173 21203.33 88.20 42862.66 47820.04 2015-06-22 10:40:35.000 173 21203.19 88.24 42862.62 47819.97 2015-06-22 10:40:36.000 173 21203.09 88.31 42862.63 47819.92 2015-06-22 10:40:37.000 173 21203.06 88.32 42862.61 47819.86 2015-06-22 10:40:38.000 173 21203.04 88.37 42862.60 47819.83 2015-06-22 10:40:39.000 173 21203.06 88.37 42862.57 47819.83 2015-06-22 10:40:40.000 173 21203.16 88.33 42862.54 47819.81 2015-06-22 10:40:41.000 173 21203.28 88.30 42862.50 47819.83 2015-06-22 10:40:42.000 173 21203.42 88.28 42862.49 47819.88 2015-06-22 10:40:43.000 173 21203.56 88.25 42862.51 47819.92 2015-06-22 10:40:44.000 173 21203.72 88.19 42862.52 47819.97 2015-06-22 10:40:45.000 173 21203.83 88.13 42862.52 47820.05 2015-06-22 10:40:46.000 173 21203.89 88.08 42862.52 47820.08 2015-06-22 10:40:47.000 173 21203.99 88.05 42862.54 47820.14 2015-06-22 10:40:48.000 173 21204.02 88.05 42862.52 47820.20 2015-06-22 10:40:49.000 173 21203.96 88.19 42862.51 47820.20 2015-06-22 10:40:50.000 173 21203.89 88.35 42862.46 47820.17 2015-06-22 10:40:51.000 173 21203.83 88.48 42862.38 47820.08 2015-06-22 10:40:52.000 173 21203.77 88.54 42862.31 47819.98 2015-06-22 10:40:53.000 173 21203.72 88.54 42862.24 47819.89 2015-06-22 10:40:54.000 173 21203.68 88.54 42862.21 47819.81 2015-06-22 10:40:55.000 173 21203.64 88.51 42862.19 47819.74 2015-06-22 10:40:56.000 173 21203.58 88.46 42862.18 47819.73 2015-06-22 10:40:57.000 173 21203.50 88.39 42862.17 47819.67 2015-06-22 10:40:58.000 173 21203.47 88.31 42862.18 47819.65 2015-06-22 10:40:59.000 173 21203.43 88.29 42862.17 47819.62 2015-06-22 10:41:00.000 173 21203.42 88.25 42862.16 47819.61 2015-06-22 10:41:01.000 173 21203.41 88.27 42862.16 47819.59 2015-06-22 10:41:02.000 173 21203.44 88.27 42862.18 47819.60 2015-06-22 10:41:03.000 173 21203.56 88.32 42862.19 47819.64 2015-06-22 10:41:04.000 173 21203.62 88.36 42862.16 47819.66 2015-06-22 10:41:05.000 173 21203.72 88.31 42862.18 47819.72 2015-06-22 10:41:06.000 173 21203.89 88.25 42862.22 47819.80 2015-06-22 10:41:07.000 173 21204.03 88.20 42862.31 47819.89 2015-06-22 10:41:08.000 173 21204.12 88.15 42862.32 47820.00 2015-06-22 10:41:09.000 173 21204.20 88.10 42862.38 47820.09 2015-06-22 10:41:10.000 173 21204.24 88.01 42862.43 47820.14 2015-06-22 10:41:11.000 173 21204.32 87.94 42862.45 47820.22 2015-06-22 10:41:12.000 173 21204.34 87.84 42862.47 47820.29 2015-06-22 10:41:13.000 173 21204.34 87.71 42862.54 47820.33 2015-06-22 10:41:14.000 173 21204.38 87.60 42862.60 47820.38 2015-06-22 10:41:15.000 173 21204.41 87.51 42862.61 47820.44 2015-06-22 10:41:16.000 173 21204.41 87.42 42862.65 47820.45 2015-06-22 10:41:17.000 173 21204.38 87.37 42862.70 47820.47 2015-06-22 10:41:18.000 173 21204.36 87.34 42862.71 47820.50 2015-06-22 10:41:19.000 173 21204.28 87.32 42862.72 47820.50 2015-06-22 10:41:20.000 173 21204.28 87.32 42862.72 47820.51 2015-06-22 10:41:21.000 173 21204.22 87.36 42862.72 47820.51 2015-06-22 10:41:22.000 173 21204.22 87.43 42862.74 47820.49 2015-06-22 10:41:23.000 173 21204.22 87.48 42862.75 47820.52 2015-06-22 10:41:24.000 173 21204.24 87.54 42862.72 47820.48 2015-06-22 10:41:25.000 173 21204.25 87.58 42862.72 47820.49 2015-06-22 10:41:26.000 173 21204.25 87.62 42862.72 47820.48 2015-06-22 10:41:27.000 173 21204.23 87.67 42862.70 47820.47 2015-06-22 10:41:28.000 173 21204.23 87.71 42862.67 47820.46 2015-06-22 10:41:29.000 173 21204.19 87.76 42862.65 47820.43 2015-06-22 10:41:30.000 173 21204.10 87.74 42862.64 47820.39 2015-06-22 10:41:31.000 173 21204.00 87.65 42862.61 47820.32 2015-06-22 10:41:32.000 173 21203.90 87.57 42862.57 47820.27 2015-06-22 10:41:33.000 173 21203.78 87.50 42862.56 47820.18 2015-06-22 10:41:34.000 173 21203.70 87.42 42862.53 47820.12 2015-06-22 10:41:35.000 173 21203.63 87.36 42862.56 47820.09 2015-06-22 10:41:36.000 173 21203.60 87.31 42862.54 47820.01 2015-06-22 10:41:37.000 173 21203.59 87.28 42862.50 47820.00 2015-06-22 10:41:38.000 173 21203.62 87.26 42862.45 47819.98 2015-06-22 10:41:39.000 173 21203.68 87.19 42862.43 47819.96 2015-06-22 10:41:40.000 173 21203.76 87.13 42862.40 47819.99 2015-06-22 10:41:41.000 173 21203.83 87.09 42862.42 47819.99 2015-06-22 10:41:42.000 173 21203.91 87.03 42862.43 47820.05 2015-06-22 10:41:43.000 173 21204.02 86.95 42862.43 47820.06 2015-06-22 10:41:44.000 173 21204.15 86.93 42862.43 47820.13 2015-06-22 10:41:45.000 173 21204.26 86.93 42862.45 47820.18 2015-06-22 10:41:46.000 173 21204.40 86.92 42862.45 47820.23 2015-06-22 10:41:47.000 173 21204.47 86.90 42862.47 47820.30 2015-06-22 10:41:48.000 173 21204.55 86.89 42862.49 47820.33 2015-06-22 10:41:49.000 173 21204.62 86.89 42862.50 47820.40 2015-06-22 10:41:50.000 173 21204.63 86.91 42862.51 47820.43 2015-06-22 10:41:51.000 173 21204.64 86.93 42862.56 47820.49 2015-06-22 10:41:52.000 173 21204.61 86.95 42862.54 47820.47 2015-06-22 10:41:53.000 173 21204.54 87.01 42862.54 47820.48 2015-06-22 10:41:54.000 173 21204.48 87.01 42862.56 47820.45 2015-06-22 10:41:55.000 173 21204.41 87.04 42862.56 47820.44 2015-06-22 10:41:56.000 173 21204.38 87.05 42862.53 47820.42 2015-06-22 10:41:57.000 173 21204.34 87.08 42862.56 47820.40 2015-06-22 10:41:58.000 173 21204.34 87.08 42862.53 47820.35 2015-06-22 10:41:59.000 173 21204.32 87.07 42862.52 47820.35 2015-06-22 10:42:00.000 173 21204.37 87.03 42862.53 47820.35 2015-06-22 10:42:01.000 173 21204.42 87.04 42862.50 47820.38 2015-06-22 10:42:02.000 173 21204.47 87.05 42862.49 47820.38 2015-06-22 10:42:03.000 173 21204.56 87.06 42862.46 47820.36 2015-06-22 10:42:04.000 173 21204.68 87.06 42862.45 47820.42 2015-06-22 10:42:05.000 173 21204.77 87.10 42862.41 47820.41 2015-06-22 10:42:06.000 173 21204.85 87.15 42862.41 47820.43 2015-06-22 10:42:07.000 173 21204.90 87.21 42862.38 47820.46 2015-06-22 10:42:08.000 173 21204.94 87.26 42862.38 47820.46 2015-06-22 10:42:09.000 173 21205.01 87.31 42862.38 47820.47 2015-06-22 10:42:10.000 173 21205.05 87.34 42862.33 47820.50 2015-06-22 10:42:11.000 173 21205.06 87.35 42862.31 47820.50 2015-06-22 10:42:12.000 173 21204.99 87.38 42862.32 47820.50 2015-06-22 10:42:13.000 173 21204.95 87.39 42862.31 47820.46 2015-06-22 10:42:14.000 173 21204.90 87.39 42862.31 47820.42 2015-06-22 10:42:15.000 173 21204.89 87.42 42862.31 47820.39 2015-06-22 10:42:16.000 173 21204.87 87.43 42862.31 47820.38 2015-06-22 10:42:17.000 173 21204.90 87.48 42862.28 47820.35 2015-06-22 10:42:18.000 173 21204.95 87.50 42862.26 47820.38 2015-06-22 10:42:19.000 173 21205.02 87.53 42862.27 47820.40 2015-06-22 10:42:20.000 173 21205.07 87.56 42862.24 47820.41 2015-06-22 10:42:21.000 173 21205.09 87.53 42862.22 47820.43 2015-06-22 10:42:22.000 173 21205.14 87.51 42862.25 47820.42 2015-06-22 10:42:23.000 173 21205.13 87.51 42862.26 47820.45 2015-06-22 10:42:24.000 173 21205.12 87.49 42862.24 47820.44 2015-06-22 10:42:25.000 173 21205.12 87.47 42862.21 47820.40 2015-06-22 10:42:26.000 173 21205.04 87.42 42862.22 47820.42 2015-06-22 10:42:27.000 173 21204.98 87.38 42862.24 47820.40 2015-06-22 10:42:28.000 173 21204.87 87.36 42862.28 47820.39 2015-06-22 10:42:29.000 173 21204.71 87.32 42862.32 47820.36 2015-06-22 10:42:30.000 173 21204.56 87.30 42862.34 47820.32 2015-06-22 10:42:31.000 173 21204.40 87.30 42862.39 47820.28 2015-06-22 10:42:32.000 173 21204.24 87.35 42862.41 47820.24 2015-06-22 10:42:33.000 173 21204.11 87.45 42862.44 47820.19 2015-06-22 10:42:34.000 173 21204.08 87.59 42862.44 47820.16 2015-06-22 10:42:35.000 173 21204.04 87.71 42862.43 47820.14 2015-06-22 10:42:36.000 173 21204.04 87.80 42862.42 47820.12 2015-06-22 10:42:37.000 173 21204.11 87.87 42862.44 47820.12 2015-06-22 10:42:38.000 173 21204.22 87.88 42862.42 47820.15 2015-06-22 10:42:39.000 173 21204.37 87.86 42862.40 47820.18 2015-06-22 10:42:40.000 173 21204.48 87.78 42862.40 47820.21 2015-06-22 10:42:41.000 173 21204.55 87.69 42862.41 47820.28 2015-06-22 10:42:42.000 173 21204.64 87.57 42862.40 47820.32 2015-06-22 10:42:43.000 173 21204.72 87.46 42862.45 47820.36 2015-06-22 10:42:44.000 173 21204.77 87.42 42862.46 47820.43 2015-06-22 10:42:45.000 173 21204.79 87.40 42862.45 47820.46 2015-06-22 10:42:46.000 173 21204.77 87.40 42862.44 47820.49 2015-06-22 10:42:47.000 173 21204.71 87.40 42862.40 47820.46 2015-06-22 10:42:48.000 173 21204.63 87.41 42862.39 47820.41 2015-06-22 10:42:49.000 173 21204.53 87.43 42862.40 47820.38 2015-06-22 10:42:50.000 173 21204.41 87.49 42862.43 47820.32 2015-06-22 10:42:51.000 173 21204.30 87.55 42862.41 47820.27 2015-06-22 10:42:52.000 173 21204.21 87.61 42862.42 47820.24 2015-06-22 10:42:53.000 173 21204.16 87.64 42862.46 47820.18 2015-06-22 10:42:54.000 173 21204.17 87.67 42862.46 47820.17 2015-06-22 10:42:55.000 173 21204.21 87.71 42862.43 47820.18 2015-06-22 10:42:56.000 173 21204.28 87.69 42862.39 47820.18 2015-06-22 10:42:57.000 173 21204.41 87.66 42862.38 47820.22 2015-06-22 10:42:58.000 173 21204.58 87.56 42862.42 47820.27 2015-06-22 10:42:59.000 173 21204.70 87.46 42862.43 47820.32 2015-06-22 10:43:00.000 173 21204.84 87.36 42862.44 47820.39 2015-06-22 10:43:01.000 173 21204.99 87.30 42862.42 47820.44 2015-06-22 10:43:02.000 173 21205.04 87.23 42862.38 47820.50 2015-06-22 10:43:03.000 173 21205.10 87.13 42862.35 47820.52 2015-06-22 10:43:04.000 173 21205.09 87.05 42862.35 47820.55 2015-06-22 10:43:05.000 173 21205.03 87.02 42862.38 47820.52 2015-06-22 10:43:06.000 173 21204.97 87.05 42862.44 47820.57 2015-06-22 10:43:07.000 173 21204.90 87.11 42862.47 47820.54 2015-06-22 10:43:08.000 173 21204.89 87.19 42862.49 47820.54 2015-06-22 10:43:09.000 173 21204.85 87.30 42862.47 47820.53 2015-06-22 10:43:10.000 173 21204.82 87.42 42862.49 47820.53 2015-06-22 10:43:11.000 173 21204.88 87.53 42862.47 47820.53 2015-06-22 10:43:12.000 173 21204.93 87.58 42862.49 47820.53 2015-06-22 10:43:13.000 173 21204.96 87.61 42862.46 47820.52 2015-06-22 10:43:14.000 173 21205.07 87.58 42862.38 47820.54 2015-06-22 10:43:15.000 173 21205.13 87.52 42862.38 47820.57 2015-06-22 10:43:16.000 173 21205.17 87.41 42862.40 47820.58 2015-06-22 10:43:17.000 173 21205.23 87.32 42862.40 47820.59 2015-06-22 10:43:18.000 173 21205.27 87.23 42862.38 47820.62 2015-06-22 10:43:19.000 173 21205.31 87.15 42862.35 47820.65 2015-06-22 10:43:20.000 173 21205.30 87.10 42862.35 47820.63 2015-06-22 10:43:21.000 173 21205.26 87.06 42862.38 47820.64 2015-06-22 10:43:22.000 173 21205.16 87.04 42862.38 47820.61 2015-06-22 10:43:23.000 173 21204.98 87.08 42862.39 47820.56 2015-06-22 10:43:24.000 173 21204.80 87.13 42862.41 47820.52 2015-06-22 10:43:25.000 173 21204.63 87.23 42862.45 47820.44 2015-06-22 10:43:26.000 173 21204.43 87.37 42862.43 47820.41 2015-06-22 10:43:27.000 173 21204.26 87.50 42862.46 47820.32 2015-06-22 10:43:28.000 173 21204.08 87.62 42862.46 47820.22 2015-06-22 10:43:29.000 173 21203.97 87.70 42862.49 47820.16 2015-06-22 10:43:30.000 173 21203.93 87.76 42862.53 47820.15 2015-06-22 10:43:31.000 173 21203.97 87.86 42862.54 47820.15 2015-06-22 10:43:32.000 173 21204.08 87.92 42862.52 47820.20 2015-06-22 10:43:33.000 173 21204.17 87.95 42862.52 47820.23 2015-06-22 10:43:34.000 173 21204.26 87.93 42862.51 47820.25 2015-06-22 10:43:35.000 173 21204.35 87.81 42862.49 47820.30 2015-06-22 10:43:36.000 173 21204.43 87.67 42862.51 47820.32 2015-06-22 10:43:37.000 173 21204.49 87.52 42862.56 47820.38 2015-06-22 10:43:38.000 173 21204.51 87.39 42862.56 47820.44 2015-06-22 10:43:39.000 173 21204.49 87.26 42862.62 47820.45 2015-06-22 10:43:40.000 173 21204.47 87.15 42862.65 47820.49 2015-06-22 10:43:41.000 173 21204.39 87.12 42862.67 47820.47 2015-06-22 10:43:42.000 173 21204.29 87.12 42862.67 47820.48 2015-06-22 10:43:43.000 173 21204.17 87.16 42862.68 47820.45 2015-06-22 10:43:44.000 173 21204.05 87.26 42862.72 47820.41 2015-06-22 10:43:45.000 173 21203.95 87.41 42862.72 47820.36 2015-06-22 10:43:46.000 173 21203.88 87.55 42862.72 47820.31 2015-06-22 10:43:47.000 173 21203.84 87.69 42862.67 47820.30 2015-06-22 10:43:48.000 173 21203.82 87.75 42862.66 47820.25 2015-06-22 10:43:49.000 173 21203.78 87.80 42862.68 47820.24 2015-06-22 10:43:50.000 173 21203.86 87.81 42862.67 47820.22 2015-06-22 10:43:51.000 173 21203.94 87.80 42862.60 47820.23 2015-06-22 10:43:52.000 173 21204.08 87.75 42862.61 47820.26 2015-06-22 10:43:53.000 173 21204.22 87.67 42862.59 47820.27 2015-06-22 10:43:54.000 173 21204.32 87.56 42862.56 47820.33 2015-06-22 10:43:55.000 173 21204.41 87.46 42862.56 47820.35 2015-06-22 10:43:56.000 173 21204.43 87.42 42862.51 47820.40 2015-06-22 10:43:57.000 173 21204.46 87.33 42862.47 47820.39 2015-06-22 10:43:58.000 173 21204.45 87.27 42862.46 47820.35 2015-06-22 10:43:59.000 173 21204.39 87.21 42862.42 47820.33 2015-06-22 10:44:00.000 173 21204.32 87.17 42862.44 47820.29 2015-06-22 10:44:01.000 173 21204.24 87.18 42862.46 47820.27 2015-06-22 10:44:02.000 173 21204.15 87.24 42862.51 47820.24 2015-06-22 10:44:03.000 173 21204.02 87.32 42862.52 47820.19 2015-06-22 10:44:04.000 173 21203.88 87.39 42862.47 47820.12 2015-06-22 10:44:05.000 173 21203.78 87.50 42862.46 47820.11 2015-06-22 10:44:06.000 173 21203.73 87.62 42862.46 47820.05 2015-06-22 10:44:07.000 173 21203.66 87.71 42862.44 47820.00 2015-06-22 10:44:08.000 173 21203.64 87.81 42862.44 47819.97 2015-06-22 10:44:09.000 173 21203.65 87.88 42862.42 47819.93 2015-06-22 10:44:10.000 173 21203.71 87.95 42862.38 47819.93 2015-06-22 10:44:11.000 173 21203.73 88.03 42862.32 47819.93 2015-06-22 10:44:12.000 173 21203.82 88.07 42862.31 47819.91 2015-06-22 10:44:13.000 173 21203.92 88.07 42862.26 47819.92 2015-06-22 10:44:14.000 173 21204.01 88.08 42862.22 47819.95 2015-06-22 10:44:15.000 173 21204.07 88.09 42862.24 47819.96 2015-06-22 10:44:16.000 173 21204.12 88.12 42862.20 47819.93 2015-06-22 10:44:17.000 173 21204.06 88.16 42862.19 47819.92 2015-06-22 10:44:18.000 173 21203.96 88.26 42862.13 47819.88 2015-06-22 10:44:19.000 173 21203.87 88.35 42862.07 47819.82 2015-06-22 10:44:20.000 173 21203.71 88.41 42862.04 47819.72 2015-06-22 10:44:21.000 173 21203.60 88.46 42862.01 47819.57 2015-06-22 10:44:22.000 173 21203.49 88.53 42861.99 47819.52 2015-06-22 10:44:23.000 173 21203.45 88.61 42861.94 47819.46 2015-06-22 10:44:24.000 173 21203.42 88.66 42861.91 47819.44 2015-06-22 10:44:25.000 173 21203.44 88.67 42861.92 47819.41 2015-06-22 10:44:26.000 173 21203.52 88.68 42861.96 47819.42 2015-06-22 10:44:27.000 173 21203.59 88.70 42861.97 47819.46 2015-06-22 10:44:28.000 173 21203.70 88.70 42861.97 47819.48 2015-06-22 10:44:29.000 173 21203.76 88.72 42862.00 47819.57 2015-06-22 10:44:30.000 173 21203.86 88.71 42861.99 47819.59 2015-06-22 10:44:31.000 173 21203.91 88.65 42862.00 47819.65 2015-06-22 10:44:32.000 173 21203.93 88.59 42862.02 47819.68 2015-06-22 10:44:33.000 173 21203.91 88.53 42862.01 47819.69 2015-06-22 10:44:34.000 173 21203.85 88.46 42862.06 47819.70 2015-06-22 10:44:35.000 173 21203.77 88.39 42862.06 47819.69 2015-06-22 10:44:36.000 173 21203.66 88.36 42862.07 47819.65 2015-06-22 10:44:37.000 173 21203.53 88.34 42862.04 47819.60 2015-06-22 10:44:38.000 173 21203.43 88.36 42862.04 47819.55 2015-06-22 10:44:39.000 173 21203.31 88.34 42862.04 47819.48 2015-06-22 10:44:40.000 173 21203.22 88.37 42862.04 47819.45 2015-06-22 10:44:41.000 173 21203.18 88.47 42862.01 47819.41 2015-06-22 10:44:42.000 173 21203.17 88.56 42862.00 47819.38 2015-06-22 10:44:43.000 173 21203.19 88.66 42861.95 47819.37 2015-06-22 10:44:44.000 173 21203.27 88.71 42861.95 47819.35 2015-06-22 10:44:45.000 173 21203.38 88.73 42861.92 47819.40 2015-06-22 10:44:46.000 173 21203.56 88.74 42861.90 47819.40 2015-06-22 10:44:47.000 173 21203.67 88.73 42861.88 47819.44 2015-06-22 10:44:48.000 173 21203.79 88.70 42861.86 47819.47 2015-06-22 10:44:49.000 173 21203.88 88.64 42861.85 47819.51 2015-06-22 10:44:50.000 173 21203.91 88.59 42861.85 47819.54 2015-06-22 10:44:51.000 173 21203.87 88.60 42861.84 47819.57 2015-06-22 10:44:52.000 173 21203.83 88.59 42861.86 47819.54 2015-06-22 10:44:53.000 173 21203.73 88.57 42861.88 47819.51 2015-06-22 10:44:54.000 173 21203.58 88.58 42861.90 47819.47 2015-06-22 10:44:55.000 173 21203.42 88.61 42861.90 47819.40 2015-06-22 10:44:56.000 173 21203.28 88.62 42861.88 47819.36 2015-06-22 10:44:57.000 173 21203.13 88.64 42861.89 47819.25 2015-06-22 10:44:58.000 173 21202.98 88.62 42861.88 47819.21 2015-06-22 10:44:59.000 173 21202.83 88.59 42861.91 47819.14 2015-06-22 10:45:00.000 173 21202.70 88.58 42861.91 47819.10 2015-06-22 10:45:01.000 173 21202.65 88.55 42861.91 47819.06 2015-06-22 10:45:02.000 173 21202.66 88.49 42861.95 47819.04 2015-06-22 10:45:03.000 173 21202.70 88.47 42861.96 47819.03 2015-06-22 10:45:04.000 173 21202.82 88.45 42861.96 47819.09 2015-06-22 10:45:05.000 173 21202.99 88.43 42861.96 47819.12 2015-06-22 10:45:06.000 173 21203.19 88.38 42861.95 47819.22 2015-06-22 10:45:07.000 173 21203.42 88.36 42861.92 47819.30 2015-06-22 10:45:08.000 173 21203.60 88.34 42861.92 47819.38 2015-06-22 10:45:09.000 173 21203.74 88.34 42861.94 47819.49 2015-06-22 10:45:10.000 173 21203.85 88.35 42861.96 47819.57 2015-06-22 10:45:11.000 173 21203.93 88.34 42861.99 47819.62 2015-06-22 10:45:12.000 173 21203.91 88.33 42862.00 47819.67 2015-06-22 10:45:13.000 173 21203.86 88.35 42862.06 47819.68 2015-06-22 10:45:14.000 173 21203.74 88.35 42862.07 47819.70 2015-06-22 10:45:15.000 173 21203.60 88.38 42862.08 47819.66 2015-06-22 10:45:16.000 173 21203.49 88.38 42862.09 47819.62 2015-06-22 10:45:17.000 173 21203.35 88.36 42862.13 47819.57 2015-06-22 10:45:18.000 173 21203.20 88.36 42862.16 47819.50 2015-06-22 10:45:19.000 173 21203.08 88.36 42862.14 47819.46 2015-06-22 10:45:20.000 173 21203.01 88.33 42862.14 47819.42 2015-06-22 10:45:21.000 173 21202.93 88.34 42862.10 47819.36 2015-06-22 10:45:22.000 173 21202.89 88.32 42862.08 47819.33 2015-06-22 10:45:23.000 173 21202.90 88.32 42862.08 47819.32 2015-06-22 10:45:24.000 173 21202.95 88.34 42862.07 47819.31 2015-06-22 10:45:25.000 173 21203.03 88.39 42862.06 47819.32 2015-06-22 10:45:26.000 173 21203.13 88.43 42862.06 47819.33 2015-06-22 10:45:27.000 173 21203.24 88.47 42862.02 47819.36 2015-06-22 10:45:28.000 173 21203.37 88.49 42862.01 47819.39 2015-06-22 10:45:29.000 173 21203.57 88.48 42862.00 47819.47 2015-06-22 10:45:30.000 173 21203.70 88.46 42862.01 47819.52 2015-06-22 10:45:31.000 173 21203.76 88.39 42862.02 47819.61 2015-06-22 10:45:32.000 173 21203.82 88.33 42862.01 47819.63 2015-06-22 10:45:33.000 173 21203.79 88.27 42862.00 47819.64 2015-06-22 10:45:34.000 173 21203.69 88.25 42861.99 47819.63 2015-06-22 10:45:35.000 173 21203.52 88.22 42861.99 47819.56 2015-06-22 10:45:36.000 173 21203.34 88.16 42861.94 47819.52 2015-06-22 10:45:37.000 173 21203.18 88.06 42861.96 47819.42 2015-06-22 10:45:38.000 173 21203.03 87.99 42862.03 47819.36 2015-06-22 10:45:39.000 173 21202.91 87.93 42862.04 47819.31 2015-06-22 10:45:40.000 173 21202.78 87.91 42862.08 47819.29 2015-06-22 10:45:41.000 173 21202.68 87.93 42862.07 47819.24 2015-06-22 10:45:42.000 173 21202.61 87.96 42862.10 47819.17 2015-06-22 10:45:43.000 173 21202.58 88.02 42862.07 47819.15 2015-06-22 10:45:44.000 173 21202.57 88.07 42862.02 47819.12 2015-06-22 10:45:45.000 173 21202.59 88.13 42862.00 47819.10 2015-06-22 10:45:46.000 173 21202.68 88.17 42861.95 47819.07 2015-06-22 10:45:47.000 173 21202.79 88.18 42861.93 47819.09 2015-06-22 10:45:48.000 173 21202.94 88.20 42861.86 47819.10 2015-06-22 10:45:49.000 173 21203.11 88.16 42861.85 47819.16 2015-06-22 10:45:50.000 173 21203.26 88.09 42861.85 47819.20 2015-06-22 10:45:51.000 173 21203.43 88.00 42861.82 47819.28 2015-06-22 10:45:52.000 173 21203.51 87.90 42861.86 47819.35 2015-06-22 10:45:53.000 173 21203.58 87.77 42861.90 47819.39 2015-06-22 10:45:54.000 173 21203.57 87.66 42861.95 47819.45 2015-06-22 10:45:55.000 173 21203.53 87.57 42862.04 47819.52 2015-06-22 10:45:56.000 173 21203.43 87.53 42862.08 47819.54 2015-06-22 10:45:57.000 173 21203.34 87.55 42862.10 47819.53 2015-06-22 10:45:58.000 173 21203.21 87.54 42862.11 47819.51 2015-06-22 10:45:59.000 173 21203.13 87.57 42862.11 47819.47 2015-06-22 10:46:00.000 173 21203.05 87.57 42862.12 47819.45 2015-06-22 10:46:01.000 173 21202.98 87.55 42862.11 47819.39 2015-06-22 10:46:02.000 173 21202.93 87.54 42862.11 47819.38 2015-06-22 10:46:03.000 173 21202.94 87.52 42862.11 47819.37 2015-06-22 10:46:04.000 173 21202.98 87.53 42862.15 47819.39 2015-06-22 10:46:05.000 173 21203.05 87.53 42862.16 47819.41 2015-06-22 10:46:06.000 173 21203.18 87.54 42862.13 47819.47 2015-06-22 10:46:07.000 173 21203.37 87.55 42862.10 47819.51 2015-06-22 10:46:08.000 173 21203.55 87.56 42862.07 47819.56 2015-06-22 10:46:09.000 173 21203.77 87.54 42862.07 47819.64 2015-06-22 10:46:10.000 173 21203.93 87.44 42862.03 47819.68 2015-06-22 10:46:11.000 173 21204.06 87.33 42862.06 47819.75 2015-06-22 10:46:12.000 173 21204.12 87.25 42862.07 47819.80 2015-06-22 10:46:13.000 173 21204.12 87.20 42862.10 47819.83 2015-06-22 10:46:14.000 173 21204.08 87.16 42862.13 47819.84 2015-06-22 10:46:15.000 173 21203.97 87.13 42862.14 47819.84 2015-06-22 10:46:16.000 173 21203.76 87.10 42862.17 47819.82 2015-06-22 10:46:17.000 173 21203.54 87.12 42862.21 47819.75 2015-06-22 10:46:18.000 173 21203.30 87.12 42862.24 47819.66 2015-06-22 10:46:19.000 173 21203.02 87.11 42862.25 47819.56 2015-06-22 10:46:20.000 173 21202.73 87.11 42862.29 47819.44 2015-06-22 10:46:21.000 173 21202.50 87.15 42862.28 47819.35 2015-06-22 10:46:22.000 173 21202.33 87.22 42862.27 47819.26 2015-06-22 10:46:23.000 173 21202.25 87.32 42862.24 47819.19 2015-06-22 10:46:24.000 173 21202.26 87.41 42862.24 47819.15 2015-06-22 10:46:25.000 173 21202.37 87.49 42862.16 47819.13 2015-06-22 10:46:26.000 173 21202.52 87.54 42862.12 47819.14 2015-06-22 10:46:27.000 173 21202.70 87.59 42862.13 47819.17 2015-06-22 10:46:28.000 173 21202.95 87.63 42862.09 47819.25 2015-06-22 10:46:29.000 173 21203.21 87.62 42862.04 47819.31 2015-06-22 10:46:30.000 173 21203.40 87.60 42862.04 47819.40 2015-06-22 10:46:31.000 173 21203.55 87.53 42862.01 47819.47 2015-06-22 10:46:32.000 173 21203.67 87.49 42862.00 47819.53 2015-06-22 10:46:33.000 173 21203.70 87.45 42862.01 47819.58 2015-06-22 10:46:34.000 173 21203.64 87.42 42862.04 47819.59 2015-06-22 10:46:35.000 173 21203.54 87.39 42862.06 47819.58 2015-06-22 10:46:36.000 173 21203.38 87.34 42862.08 47819.59 2015-06-22 10:46:37.000 173 21203.19 87.30 42862.09 47819.50 2015-06-22 10:46:38.000 173 21202.96 87.30 42862.13 47819.46 2015-06-22 10:46:39.000 173 21202.73 87.30 42862.17 47819.37 2015-06-22 10:46:40.000 173 21202.55 87.29 42862.16 47819.28 2015-06-22 10:46:41.000 173 21202.34 87.26 42862.18 47819.20 2015-06-22 10:46:42.000 173 21202.24 87.24 42862.11 47819.14 2015-06-22 10:46:43.000 173 21202.20 87.21 42862.10 47819.06 2015-06-22 10:46:44.000 173 21202.22 87.19 42862.11 47819.05 2015-06-22 10:46:45.000 173 21202.29 87.18 42862.07 47819.01 2015-06-22 10:46:46.000 173 21202.46 87.19 42862.06 47819.03 2015-06-22 10:46:47.000 173 21202.68 87.22 42862.04 47819.08 2015-06-22 10:46:48.000 173 21202.92 87.23 42862.00 47819.16 2015-06-22 10:46:49.000 173 21203.17 87.21 42861.89 47819.22 2015-06-22 10:46:50.000 173 21203.46 87.15 42861.88 47819.31 2015-06-22 10:46:51.000 173 21203.69 87.07 42861.83 47819.41 2015-06-22 10:46:52.000 173 21203.87 86.97 42861.84 47819.50 2015-06-22 10:46:53.000 173 21204.02 86.87 42861.89 47819.60 2015-06-22 10:46:54.000 173 21204.11 86.76 42861.93 47819.67 2015-06-22 10:46:55.000 173 21204.09 86.65 42861.94 47819.74 2015-06-22 10:46:56.000 173 21204.06 86.52 42861.99 47819.75 2015-06-22 10:46:57.000 173 21203.95 86.39 42862.06 47819.77 2015-06-22 10:46:58.000 173 21203.82 86.28 42862.11 47819.76 2015-06-22 10:46:59.000 173 21203.62 86.18 42862.14 47819.73 2015-06-22 10:47:00.000 173 21203.41 86.11 42862.19 47819.69 2015-06-22 10:47:01.000 173 21203.21 86.06 42862.24 47819.63 2015-06-22 10:47:02.000 173 21203.03 86.04 42862.24 47819.55 2015-06-22 10:47:03.000 173 21202.84 86.06 42862.24 47819.49 2015-06-22 10:47:04.000 173 21202.71 86.15 42862.24 47819.43 2015-06-22 10:47:05.000 173 21202.67 86.23 42862.18 47819.36 2015-06-22 10:47:06.000 173 21202.67 86.32 42862.15 47819.32 2015-06-22 10:47:07.000 173 21202.74 86.42 42862.13 47819.30 2015-06-22 10:47:08.000 173 21202.89 86.53 42862.08 47819.28 2015-06-22 10:47:09.000 173 21203.05 86.63 42862.02 47819.32 2015-06-22 10:47:10.000 173 21203.22 86.64 42861.97 47819.33 2015-06-22 10:47:11.000 173 21203.34 86.67 42861.95 47819.37 2015-06-22 10:47:12.000 173 21203.42 86.63 42861.94 47819.41 2015-06-22 10:47:13.000 173 21203.48 86.57 42861.93 47819.43 2015-06-22 10:47:14.000 173 21203.51 86.50 42861.95 47819.47 2015-06-22 10:47:15.000 173 21203.50 86.45 42861.99 47819.47 2015-06-22 10:47:16.000 173 21203.51 86.41 42861.96 47819.48 2015-06-22 10:47:17.000 173 21203.44 86.41 42862.01 47819.51 2015-06-22 10:47:18.000 173 21203.33 86.43 42862.06 47819.50 2015-06-22 10:47:19.000 173 21203.19 86.50 42862.00 47819.45 2015-06-22 10:47:20.000 173 21203.08 86.55 42862.01 47819.39 2015-06-22 10:47:21.000 173 21202.97 86.55 42861.96 47819.31 2015-06-22 10:47:22.000 173 21202.84 86.56 42861.93 47819.23 2015-06-22 10:47:23.000 173 21202.72 86.53 42861.90 47819.15 2015-06-22 10:47:24.000 173 21202.68 86.48 42861.86 47819.10 2015-06-22 10:47:25.000 173 21202.69 86.40 42861.88 47819.05 2015-06-22 10:47:26.000 173 21202.75 86.34 42861.89 47819.05 2015-06-22 10:47:27.000 173 21202.90 86.26 42861.86 47819.07 2015-06-22 10:47:28.000 173 21203.07 86.19 42861.81 47819.10 2015-06-22 10:47:29.000 173 21203.25 86.07 42861.79 47819.14 2015-06-22 10:47:30.000 173 21203.46 85.96 42861.79 47819.21 2015-06-22 10:47:31.000 173 21203.64 85.88 42861.77 47819.31 2015-06-22 10:47:32.000 173 21203.81 85.79 42861.78 47819.35 2015-06-22 10:47:33.000 173 21203.88 85.71 42861.79 47819.43 2015-06-22 10:47:34.000 173 21203.95 85.63 42861.77 47819.49 2015-06-22 10:47:35.000 173 21203.99 85.59 42861.82 47819.53 2015-06-22 10:47:36.000 173 21204.03 85.53 42861.85 47819.55 2015-06-22 10:47:37.000 173 21204.06 85.51 42861.88 47819.59 2015-06-22 10:47:38.000 173 21204.11 85.50 42861.93 47819.67 2015-06-22 10:47:39.000 173 21204.15 85.49 42861.95 47819.71 2015-06-22 10:47:40.000 173 21204.18 85.50 42861.95 47819.75 2015-06-22 10:47:41.000 173 21204.18 85.50 42861.96 47819.78 2015-06-22 10:47:42.000 173 21204.17 85.48 42861.93 47819.75 2015-06-22 10:47:43.000 173 21204.10 85.46 42861.95 47819.76 2015-06-22 10:47:44.000 173 21204.06 85.34 42861.99 47819.73 2015-06-22 10:47:45.000 173 21204.03 85.19 42861.95 47819.72 2015-06-22 10:47:46.000 173 21204.05 85.09 42862.00 47819.76 2015-06-22 10:47:47.000 173 21204.04 85.09 42862.01 47819.77 2015-06-22 10:47:48.000 173 21204.05 85.11 42861.99 47819.76 2015-06-22 10:47:49.000 173 21204.11 85.13 42862.01 47819.75 2015-06-22 10:47:50.000 173 21204.22 85.20 42861.97 47819.74 2015-06-22 10:47:51.000 173 21204.30 85.27 42861.90 47819.74 2015-06-22 10:47:52.000 173 21204.38 85.30 42861.88 47819.79 2015-06-22 10:47:53.000 173 21204.42 85.39 42861.86 47819.78 2015-06-22 10:47:54.000 173 21204.48 85.44 42861.85 47819.81 2015-06-22 10:47:55.000 173 21204.50 85.47 42861.83 47819.81 2015-06-22 10:47:56.000 173 21204.47 85.48 42861.85 47819.82 2015-06-22 10:47:57.000 173 21204.46 85.46 42861.88 47819.82 2015-06-22 10:47:58.000 173 21204.47 85.41 42861.91 47819.84 2015-06-22 10:47:59.000 173 21204.46 85.37 42861.90 47819.83 2015-06-22 10:48:00.000 173 21204.42 85.33 42861.91 47819.84 2015-06-22 10:48:01.000 173 21204.40 85.32 42861.92 47819.83 2015-06-22 10:48:02.000 173 21204.35 85.33 42861.93 47819.83 2015-06-22 10:48:03.000 173 21204.26 85.35 42861.93 47819.84 2015-06-22 10:48:04.000 173 21204.20 85.38 42861.99 47819.79 2015-06-22 10:48:05.000 173 21204.16 85.44 42861.93 47819.76 2015-06-22 10:48:06.000 173 21204.13 85.50 42861.92 47819.75 2015-06-22 10:48:07.000 173 21204.07 85.60 42861.91 47819.68 2015-06-22 10:48:08.000 173 21204.08 85.69 42861.86 47819.67 2015-06-22 10:48:09.000 173 21204.09 85.74 42861.84 47819.64 2015-06-22 10:48:10.000 173 21204.14 85.81 42861.81 47819.64 2015-06-22 10:48:11.000 173 21204.15 85.88 42861.76 47819.60 2015-06-22 10:48:12.000 173 21204.16 85.90 42861.77 47819.59 2015-06-22 10:48:13.000 173 21204.15 85.93 42861.71 47819.57 2015-06-22 10:48:14.000 173 21204.16 85.95 42861.69 47819.55 2015-06-22 10:48:15.000 173 21204.13 85.96 42861.65 47819.50 2015-06-22 10:48:16.000 173 21204.10 85.95 42861.63 47819.47 2015-06-22 10:48:17.000 173 21204.13 85.93 42861.63 47819.49 2015-06-22 10:48:18.000 173 21204.13 85.96 42861.62 47819.46 2015-06-22 10:48:19.000 173 21204.12 85.99 42861.60 47819.45 2015-06-22 10:48:20.000 173 21204.14 86.04 42861.61 47819.47 2015-06-22 10:48:21.000 173 21204.21 86.08 42861.62 47819.43 2015-06-22 10:48:22.000 173 21204.25 86.12 42861.61 47819.45 2015-06-22 10:48:23.000 173 21204.30 86.17 42861.58 47819.45 2015-06-22 10:48:24.000 173 21204.35 86.21 42861.57 47819.47 2015-06-22 10:48:25.000 173 21204.37 86.25 42861.56 47819.49 2015-06-22 10:48:26.000 173 21204.37 86.32 42861.52 47819.48 2015-06-22 10:48:27.000 173 21204.36 86.39 42861.50 47819.45 2015-06-22 10:48:28.000 173 21204.38 86.46 42861.46 47819.44 2015-06-22 10:48:29.000 173 21204.40 86.48 42861.45 47819.42 2015-06-22 10:48:30.000 173 21204.43 86.48 42861.44 47819.42 2015-06-22 10:48:31.000 173 21204.49 86.47 42861.45 47819.44 2015-06-22 10:48:32.000 173 21204.59 86.44 42861.46 47819.47 2015-06-22 10:48:33.000 173 21204.65 86.42 42861.49 47819.48 2015-06-22 10:48:34.000 173 21204.70 86.41 42861.49 47819.54 2015-06-22 10:48:35.000 173 21204.79 86.38 42861.50 47819.56 2015-06-22 10:48:36.000 173 21204.87 86.34 42861.49 47819.60 2015-06-22 10:48:37.000 173 21204.93 86.29 42861.46 47819.66 2015-06-22 10:48:38.000 173 21204.98 86.25 42861.49 47819.66 2015-06-22 10:48:39.000 173 21205.02 86.18 42861.53 47819.71 2015-06-22 10:48:40.000 173 21205.06 86.13 42861.54 47819.75 2015-06-22 10:48:41.000 173 21205.12 86.10 42861.56 47819.78 2015-06-22 10:48:42.000 173 21205.19 86.08 42861.58 47819.81 2015-06-22 10:48:43.000 173 21205.22 86.05 42861.56 47819.87 2015-06-22 10:48:44.000 173 21205.24 86.03 42861.54 47819.86 2015-06-22 10:48:45.000 173 21205.23 85.99 42861.59 47819.90 2015-06-22 10:48:46.000 173 21205.20 86.01 42861.62 47819.90 2015-06-22 10:48:47.000 173 21205.16 86.08 42861.61 47819.89 2015-06-22 10:48:48.000 173 21205.19 86.16 42861.59 47819.89 2015-06-22 10:48:49.000 173 21205.19 86.26 42861.56 47819.87 2015-06-22 10:48:50.000 173 21205.20 86.34 42861.51 47819.84 2015-06-22 10:48:51.000 173 21205.21 86.37 42861.46 47819.81 2015-06-22 10:48:52.000 173 21205.17 86.29 42861.41 47819.76 2015-06-22 10:48:53.000 173 21205.16 86.20 42861.35 47819.69 2015-06-22 10:48:54.000 173 21205.15 86.10 42861.27 47819.62 2015-06-22 10:48:55.000 173 21205.11 85.98 42861.21 47819.54 2015-06-22 10:48:56.000 173 21205.06 85.87 42861.20 47819.51 2015-06-22 10:48:57.000 173 21205.04 85.82 42861.22 47819.46 2015-06-22 10:48:58.000 173 21205.05 85.80 42861.19 47819.47 2015-06-22 10:48:59.000 173 21205.04 85.82 42861.15 47819.42 2015-06-22 10:49:00.000 173 21205.08 85.84 42861.16 47819.43 2015-06-22 10:49:01.000 173 21205.10 85.87 42861.13 47819.42 2015-06-22 10:49:02.000 173 21205.15 85.87 42861.12 47819.43 2015-06-22 10:49:03.000 173 21205.22 85.92 42861.11 47819.45 2015-06-22 10:49:04.000 173 21205.30 85.92 42861.09 47819.47 2015-06-22 10:49:05.000 173 21205.33 85.89 42861.10 47819.46 2015-06-22 10:49:06.000 173 21205.35 85.86 42861.09 47819.48 2015-06-22 10:49:07.000 173 21205.34 85.84 42861.06 47819.48 2015-06-22 10:49:08.000 173 21205.27 85.83 42861.03 47819.45 2015-06-22 10:49:09.000 173 21205.21 85.83 42860.99 47819.40 2015-06-22 10:49:10.000 173 21205.15 85.84 42861.00 47819.35 2015-06-22 10:49:11.000 173 21205.06 85.84 42860.96 47819.31 2015-06-22 10:49:12.000 173 21205.02 85.85 42860.93 47819.25 2015-06-22 10:49:13.000 173 21205.03 85.89 42860.94 47819.23 2015-06-22 10:49:14.000 173 21204.96 85.90 42860.95 47819.21 2015-06-22 10:49:15.000 173 21204.86 85.89 42860.95 47819.17 2015-06-22 10:49:16.000 173 21204.82 85.90 42860.94 47819.14 2015-06-22 10:49:17.000 173 21204.77 85.93 42860.97 47819.11 2015-06-22 10:49:18.000 173 21204.71 85.93 42860.95 47819.07 2015-06-22 10:49:19.000 173 21204.65 85.92 42860.92 47819.08 2015-06-22 10:49:20.000 173 21204.66 85.89 42860.91 47819.04 2015-06-22 10:49:21.000 173 21204.66 85.87 42860.90 47819.04 2015-06-22 10:49:22.000 173 21204.66 85.85 42860.86 47819.03 2015-06-22 10:49:23.000 173 21204.67 85.86 42860.88 47818.99 2015-06-22 10:49:24.000 173 21204.66 85.92 42860.89 47819.00 2015-06-22 10:49:25.000 173 21204.61 85.99 42860.88 47819.02 2015-06-22 10:49:26.000 173 21204.58 86.07 42860.89 47818.99 2015-06-22 10:49:27.000 173 21204.53 86.17 42860.93 47819.01 2015-06-22 10:49:28.000 173 21204.50 86.29 42860.97 47819.04 2015-06-22 10:49:29.000 173 21204.50 86.38 42861.00 47819.02 2015-06-22 10:49:30.000 173 21204.50 86.44 42861.00 47819.05 2015-06-22 10:49:31.000 173 21204.52 86.45 42861.00 47819.08 2015-06-22 10:49:32.000 173 21204.57 86.47 42861.04 47819.08 2015-06-22 10:49:33.000 173 21204.58 86.45 42861.06 47819.15 2015-06-22 10:49:34.000 173 21204.62 86.38 42861.07 47819.17 2015-06-22 10:49:35.000 173 21204.66 86.30 42861.06 47819.18 2015-06-22 10:49:36.000 173 21204.64 86.22 42861.09 47819.20 2015-06-22 10:49:37.000 173 21204.65 86.14 42861.09 47819.19 2015-06-22 10:49:38.000 173 21204.68 86.09 42861.12 47819.23 2015-06-22 10:49:39.000 173 21204.68 86.07 42861.14 47819.25 2015-06-22 10:49:40.000 173 21204.66 86.06 42861.14 47819.26 2015-06-22 10:49:41.000 173 21204.70 86.09 42861.14 47819.26 2015-06-22 10:49:42.000 173 21204.70 86.11 42861.17 47819.29 2015-06-22 10:49:43.000 173 21204.66 86.05 42861.17 47819.28 2015-06-22 10:49:44.000 173 21204.56 86.02 42861.17 47819.29 2015-06-22 10:49:45.000 173 21204.47 85.98 42861.17 47819.26 2015-06-22 10:49:46.000 173 21204.40 85.92 42861.19 47819.20 2015-06-22 10:49:47.000 173 21204.35 85.89 42861.16 47819.19 2015-06-22 10:49:48.000 173 21204.31 85.86 42861.15 47819.13 2015-06-22 10:49:49.000 173 21204.24 85.82 42861.11 47819.06 2015-06-22 10:49:50.000 173 21204.21 85.80 42861.10 47819.02 2015-06-22 10:49:51.000 173 21204.21 85.72 42861.07 47819.00 2015-06-22 10:49:52.000 173 21204.20 85.63 42861.06 47818.97 2015-06-22 10:49:53.000 173 21204.19 85.54 42861.06 47818.96 2015-06-22 10:49:54.000 173 21204.15 85.46 42861.06 47818.92 2015-06-22 10:49:55.000 173 21204.11 85.39 42861.04 47818.92 2015-06-22 10:49:56.000 173 21204.09 85.35 42861.06 47818.89 2015-06-22 10:49:57.000 173 21204.01 85.32 42861.06 47818.90 2015-06-22 10:49:58.000 173 21203.94 85.29 42861.06 47818.87 2015-06-22 10:49:59.000 173 21203.90 85.31 42861.08 47818.86 2015-06-22 10:50:00.000 173 21203.87 85.34 42861.10 47818.83 2015-06-22 10:50:01.000 173 21203.85 85.38 42861.12 47818.80 2015-06-22 10:50:02.000 173 21203.82 85.47 42861.12 47818.84 2015-06-22 10:50:03.000 173 21203.82 85.55 42861.15 47818.82 2015-06-22 10:50:04.000 173 21203.83 85.61 42861.14 47818.83 2015-06-22 10:50:05.000 173 21203.82 85.70 42861.11 47818.84 2015-06-22 10:50:06.000 173 21203.86 85.73 42861.14 47818.88 2015-06-22 10:50:07.000 173 21203.91 85.79 42861.18 47818.90 2015-06-22 10:50:08.000 173 21203.95 85.83 42861.17 47818.91 2015-06-22 10:50:09.000 173 21204.01 85.84 42861.17 47818.95 2015-06-22 10:50:10.000 173 21204.06 85.85 42861.20 47818.97 2015-06-22 10:50:11.000 173 21204.10 85.90 42861.21 47819.02 2015-06-22 10:50:12.000 173 21204.16 85.94 42861.26 47819.06 2015-06-22 10:50:13.000 173 21204.23 85.95 42861.26 47819.12 2015-06-22 10:50:14.000 173 21204.30 85.97 42861.28 47819.14 2015-06-22 10:50:15.000 173 21204.35 86.00 42861.29 47819.21 2015-06-22 10:50:16.000 173 21204.33 85.98 42861.32 47819.23 2015-06-22 10:50:17.000 173 21204.34 85.94 42861.36 47819.26 2015-06-22 10:50:18.000 173 21204.31 85.91 42861.38 47819.28 2015-06-22 10:50:19.000 173 21204.35 85.87 42861.40 47819.29 2015-06-22 10:50:20.000 173 21204.39 85.85 42861.39 47819.32 2015-06-22 10:50:21.000 173 21204.42 85.87 42861.38 47819.35 2015-06-22 10:50:22.000 173 21204.47 85.84 42861.38 47819.35 2015-06-22 10:50:23.000 173 21204.51 85.80 42861.34 47819.37 2015-06-22 10:50:24.000 173 21204.51 85.74 42861.35 47819.38 2015-06-22 10:50:25.000 173 21204.51 85.68 42861.34 47819.37 2015-06-22 10:50:26.000 173 21204.48 85.67 42861.36 47819.37 2015-06-22 10:50:27.000 173 21204.44 85.64 42861.38 47819.34 2015-06-22 10:50:28.000 173 21204.41 85.63 42861.38 47819.33 2015-06-22 10:50:29.000 173 21204.35 85.65 42861.40 47819.33 2015-06-22 10:50:30.000 173 21204.31 85.70 42861.40 47819.32 2015-06-22 10:50:31.000 173 21204.25 85.73 42861.35 47819.27 2015-06-22 10:50:32.000 173 21204.20 85.77 42861.33 47819.22 2015-06-22 10:50:33.000 173 21204.16 85.82 42861.31 47819.22 2015-06-22 10:50:34.000 173 21204.13 85.83 42861.29 47819.15 2015-06-22 10:50:35.000 173 21204.12 85.82 42861.26 47819.13 2015-06-22 10:50:36.000 173 21204.10 85.81 42861.22 47819.10 2015-06-22 10:50:37.000 173 21204.15 85.79 42861.17 47819.07 2015-06-22 10:50:38.000 173 21204.23 85.72 42861.19 47819.07 2015-06-22 10:50:39.000 173 21204.29 85.62 42861.19 47819.09 2015-06-22 10:50:40.000 173 21204.35 85.54 42861.21 47819.12 2015-06-22 10:50:41.000 173 21204.43 85.47 42861.19 47819.12 2015-06-22 10:50:42.000 173 21204.56 85.43 42861.17 47819.17 2015-06-22 10:50:43.000 173 21204.65 85.37 42861.18 47819.26 2015-06-22 10:50:44.000 173 21204.74 85.31 42861.17 47819.25 2015-06-22 10:50:45.000 173 21204.81 85.27 42861.15 47819.33 2015-06-22 10:50:46.000 173 21204.85 85.25 42861.18 47819.33 2015-06-22 10:50:47.000 173 21204.86 85.20 42861.21 47819.37 2015-06-22 10:50:48.000 173 21204.83 85.18 42861.20 47819.37 2015-06-22 10:50:49.000 173 21204.76 85.16 42861.19 47819.38 2015-06-22 10:50:50.000 173 21204.69 85.18 42861.18 47819.34 2015-06-22 10:50:51.000 173 21204.60 85.20 42861.17 47819.32 2015-06-22 10:50:52.000 173 21204.50 85.23 42861.15 47819.26 2015-06-22 10:50:53.000 173 21204.37 85.21 42861.16 47819.21 2015-06-22 10:50:54.000 173 21204.30 85.19 42861.15 47819.14 2015-06-22 10:50:55.000 173 21204.23 85.17 42861.10 47819.05 2015-06-22 10:50:56.000 173 21204.18 85.14 42861.04 47818.98 2015-06-22 10:50:57.000 173 21204.15 85.10 42860.99 47818.92 2015-06-22 10:50:58.000 173 21204.14 85.07 42860.95 47818.85 2015-06-22 10:50:59.000 173 21204.15 84.99 42860.89 47818.80 2015-06-22 10:51:00.000 173 21204.14 84.87 42860.89 47818.76 2015-06-22 10:51:01.000 173 21204.19 84.81 42860.88 47818.76 2015-06-22 10:51:02.000 173 21204.24 84.82 42860.88 47818.79 2015-06-22 10:51:03.000 173 21204.29 84.90 42860.86 47818.79 2015-06-22 10:51:04.000 173 21204.37 85.01 42860.82 47818.80 2015-06-22 10:51:05.000 173 21204.46 85.11 42860.79 47818.79 2015-06-22 10:51:06.000 173 21204.50 85.18 42860.77 47818.82 2015-06-22 10:51:07.000 173 21204.51 85.24 42860.78 47818.81 2015-06-22 10:51:08.000 173 21204.53 85.25 42860.81 47818.83 2015-06-22 10:51:09.000 173 21204.52 85.27 42860.79 47818.83 2015-06-22 10:51:10.000 173 21204.48 85.32 42860.81 47818.85 2015-06-22 10:51:11.000 173 21204.37 85.32 42860.79 47818.82 2015-06-22 10:51:12.000 173 21204.29 85.31 42860.85 47818.81 2015-06-22 10:51:13.000 173 21204.14 85.31 42860.88 47818.77 2015-06-22 10:51:14.000 173 21204.00 85.29 42860.86 47818.71 2015-06-22 10:51:15.000 173 21203.91 85.28 42860.86 47818.68 2015-06-22 10:51:16.000 173 21203.78 85.30 42860.93 47818.64 2015-06-22 10:51:17.000 173 21203.64 85.32 42860.96 47818.59 2015-06-22 10:51:18.000 173 21203.52 85.35 42860.97 47818.53 2015-06-22 10:51:19.000 173 21203.39 85.40 42860.99 47818.51 2015-06-22 10:51:20.000 173 21203.37 85.46 42860.96 47818.46 2015-06-22 10:51:21.000 173 21203.36 85.55 42860.91 47818.45 2015-06-22 10:51:22.000 173 21203.41 85.62 42860.90 47818.42 2015-06-22 10:51:23.000 173 21203.48 85.68 42860.88 47818.42 2015-06-22 10:51:24.000 173 21203.58 85.72 42860.83 47818.45 2015-06-22 10:51:25.000 173 21203.67 85.74 42860.77 47818.45 2015-06-22 10:51:26.000 173 21203.79 85.72 42860.75 47818.48 2015-06-22 10:51:27.000 173 21203.88 85.67 42860.75 47818.48 2015-06-22 10:51:28.000 173 21203.97 85.55 42860.75 47818.52 2015-06-22 10:51:29.000 173 21204.01 85.47 42860.79 47818.55 2015-06-22 10:51:30.000 173 21204.02 85.39 42860.84 47818.61 2015-06-22 10:51:31.000 173 21203.98 85.30 42860.88 47818.63 2015-06-22 10:51:32.000 173 21203.95 85.23 42860.89 47818.65 2015-06-22 10:51:33.000 173 21203.88 85.16 42860.93 47818.65 2015-06-22 10:51:34.000 173 21203.83 85.10 42860.95 47818.66 2015-06-22 10:51:35.000 173 21203.77 85.04 42861.00 47818.65 2015-06-22 10:51:36.000 173 21203.68 85.02 42860.99 47818.67 2015-06-22 10:51:37.000 173 21203.57 85.03 42861.02 47818.63 2015-06-22 10:51:38.000 173 21203.51 85.11 42861.04 47818.61 2015-06-22 10:51:39.000 173 21203.44 85.23 42861.01 47818.59 2015-06-22 10:51:40.000 173 21203.39 85.34 42861.01 47818.55 2015-06-22 10:51:41.000 173 21203.39 85.47 42861.01 47818.54 2015-06-22 10:51:42.000 173 21203.43 85.59 42860.99 47818.52 2015-06-22 10:51:43.000 173 21203.52 85.70 42860.93 47818.53 2015-06-22 10:51:44.000 173 21203.58 85.78 42860.90 47818.50 2015-06-22 10:51:45.000 173 21203.64 85.78 42860.94 47818.53 2015-06-22 10:51:46.000 173 21203.65 85.73 42860.95 47818.57 2015-06-22 10:51:47.000 173 21203.71 85.69 42860.99 47818.60 2015-06-22 10:51:48.000 173 21203.77 85.65 42861.00 47818.65 2015-06-22 10:51:49.000 173 21203.82 85.59 42861.00 47818.65 2015-06-22 10:51:50.000 173 21203.84 85.52 42861.02 47818.69 2015-06-22 10:51:51.000 173 21203.88 85.43 42861.00 47818.72 2015-06-22 10:51:52.000 173 21203.95 85.34 42860.99 47818.73 2015-06-22 10:51:53.000 173 21203.99 85.29 42861.00 47818.74 2015-06-22 10:51:54.000 173 21204.01 85.29 42861.02 47818.77 2015-06-22 10:51:55.000 173 21204.05 85.28 42861.00 47818.78 2015-06-22 10:51:56.000 173 21204.00 85.31 42860.95 47818.79 2015-06-22 10:51:57.000 173 21203.96 85.37 42860.93 47818.73 2015-06-22 10:51:58.000 173 21203.91 85.42 42860.89 47818.69 2015-06-22 10:51:59.000 173 21203.81 85.43 42860.85 47818.64 2015-06-22 10:52:00.000 173 21203.68 85.44 42860.85 47818.54 2015-06-22 10:52:01.000 173 21203.56 85.49 42860.83 47818.50 2015-06-22 10:52:02.000 173 21203.45 85.52 42860.81 47818.40 2015-06-22 10:52:03.000 173 21203.38 85.56 42860.81 47818.36 2015-06-22 10:52:04.000 173 21203.35 85.60 42860.78 47818.33 2015-06-22 10:52:05.000 173 21203.30 85.62 42860.74 47818.28 2015-06-22 10:52:06.000 173 21203.24 85.62 42860.75 47818.23 2015-06-22 10:52:07.000 173 21203.24 85.58 42860.75 47818.22 2015-06-22 10:52:08.000 173 21203.23 85.52 42860.76 47818.20 2015-06-22 10:52:09.000 173 21203.23 85.44 42860.76 47818.19 2015-06-22 10:52:10.000 173 21203.29 85.38 42860.74 47818.20 2015-06-22 10:52:11.000 173 21203.34 85.33 42860.72 47818.21 2015-06-22 10:52:12.000 173 21203.39 85.29 42860.70 47818.21 2015-06-22 10:52:13.000 173 21203.38 85.26 42860.67 47818.23 2015-06-22 10:52:14.000 173 21203.37 85.23 42860.67 47818.21 2015-06-22 10:52:15.000 173 21203.43 85.18 42860.69 47818.25 2015-06-22 10:52:16.000 173 21203.51 85.15 42860.70 47818.24 2015-06-22 10:52:17.000 173 21203.55 85.12 42860.70 47818.28 2015-06-22 10:52:18.000 173 21203.58 85.14 42860.72 47818.30 2015-06-22 10:52:19.000 173 21203.63 85.20 42860.69 47818.34 2015-06-22 10:52:20.000 173 21203.69 85.26 42860.69 47818.39 2015-06-22 10:52:21.000 173 21203.70 85.32 42860.72 47818.42 2015-06-22 10:52:22.000 173 21203.69 85.41 42860.74 47818.44 2015-06-22 10:52:23.000 173 21203.68 85.45 42860.71 47818.45 2015-06-22 10:52:24.000 173 21203.67 85.44 42860.75 47818.46 2015-06-22 10:52:25.000 173 21203.64 85.41 42860.78 47818.43 2015-06-22 10:52:26.000 173 21203.62 85.40 42860.79 47818.47 2015-06-22 10:52:27.000 173 21203.61 85.36 42860.82 47818.46 2015-06-22 10:52:28.000 173 21203.58 85.32 42860.83 47818.47 2015-06-22 10:52:29.000 173 21203.52 85.25 42860.83 47818.47 2015-06-22 10:52:30.000 173 21203.45 85.18 42860.84 47818.49 2015-06-22 10:52:31.000 173 21203.42 85.17 42860.86 47818.45 2015-06-22 10:52:32.000 173 21203.39 85.18 42860.86 47818.47 2015-06-22 10:52:33.000 173 21203.33 85.18 42860.92 47818.45 2015-06-22 10:52:34.000 173 21203.33 85.27 42860.92 47818.46 2015-06-22 10:52:35.000 173 21203.34 85.38 42860.91 47818.46 2015-06-22 10:52:36.000 173 21203.37 85.48 42860.89 47818.48 2015-06-22 10:52:37.000 173 21203.38 85.56 42860.89 47818.47 2015-06-22 10:52:38.000 173 21203.44 85.60 42860.91 47818.51 2015-06-22 10:52:39.000 173 21203.49 85.61 42860.93 47818.51 2015-06-22 10:52:40.000 173 21203.52 85.59 42860.95 47818.55 2015-06-22 10:52:41.000 173 21203.53 85.52 42860.96 47818.57 2015-06-22 10:52:42.000 173 21203.52 85.44 42860.99 47818.60 2015-06-22 10:52:43.000 173 21203.52 85.34 42860.99 47818.62 2015-06-22 10:52:44.000 173 21203.47 85.26 42861.01 47818.61 2015-06-22 10:52:45.000 173 21203.42 85.17 42861.03 47818.62 2015-06-22 10:52:46.000 173 21203.34 85.13 42861.01 47818.62 2015-06-22 10:52:47.000 173 21203.22 85.11 42861.00 47818.53 2015-06-22 10:52:48.000 173 21203.15 85.16 42860.95 47818.49 2015-06-22 10:52:49.000 173 21203.08 85.26 42860.92 47818.40 2015-06-22 10:52:50.000 173 21203.04 85.38 42860.89 47818.34 2015-06-22 10:52:51.000 173 21203.02 85.54 42860.85 47818.28 2015-06-22 10:52:52.000 173 21203.02 85.70 42860.82 47818.25 2015-06-22 10:52:53.000 173 21203.05 85.88 42860.79 47818.22 2015-06-22 10:52:54.000 173 21203.11 86.04 42860.74 47818.21 2015-06-22 10:52:55.000 173 21203.20 86.12 42860.70 47818.19 2015-06-22 10:52:56.000 173 21203.28 86.17 42860.63 47818.19 2015-06-22 10:52:57.000 173 21203.36 86.19 42860.58 47818.17 2015-06-22 10:52:58.000 173 21203.38 86.12 42860.53 47818.17 2015-06-22 10:52:59.000 173 21203.40 86.04 42860.52 47818.15 2015-06-22 10:53:00.000 173 21203.40 85.93 42860.49 47818.13 2015-06-22 10:53:01.000 173 21203.35 85.78 42860.47 47818.09 2015-06-22 10:53:02.000 173 21203.25 85.60 42860.46 47818.04 2015-06-22 10:53:03.000 173 21203.15 85.45 42860.49 47818.01 2015-06-22 10:53:04.000 173 21203.05 85.35 42860.51 47817.99 2015-06-22 10:53:05.000 173 21202.92 85.29 42860.57 47817.98 2015-06-22 10:53:06.000 173 21202.83 85.34 42860.59 47817.94 2015-06-22 10:53:07.000 173 21202.75 85.41 42860.59 47817.92 2015-06-22 10:53:08.000 173 21202.68 85.49 42860.54 47817.87 2015-06-22 10:53:09.000 173 21202.65 85.56 42860.52 47817.83 2015-06-22 10:53:10.000 173 21202.67 85.64 42860.46 47817.79 2015-06-22 10:53:11.000 173 21202.70 85.69 42860.45 47817.77 2015-06-22 10:53:12.000 173 21202.74 85.70 42860.42 47817.78 2015-06-22 10:53:13.000 173 21202.82 85.66 42860.42 47817.78 2015-06-22 10:53:14.000 173 21202.91 85.60 42860.43 47817.82 2015-06-22 10:53:15.000 173 21203.00 85.53 42860.46 47817.84 2015-06-22 10:53:16.000 173 21203.07 85.44 42860.44 47817.89 2015-06-22 10:53:17.000 173 21203.14 85.41 42860.45 47817.95 2015-06-22 10:53:18.000 173 21203.17 85.35 42860.44 47817.96 2015-06-22 10:53:19.000 173 21203.21 85.33 42860.42 47817.95 2015-06-22 10:53:20.000 173 21203.18 85.30 42860.39 47817.95 2015-06-22 10:53:21.000 173 21203.18 85.32 42860.44 47817.95 2015-06-22 10:53:22.000 173 21203.13 85.37 42860.42 47817.93 2015-06-22 10:53:23.000 173 21203.09 85.45 42860.42 47817.90 2015-06-22 10:53:24.000 173 21203.02 85.54 42860.39 47817.90 2015-06-22 10:53:25.000 173 21202.98 85.63 42860.36 47817.84 2015-06-22 10:53:26.000 173 21202.92 85.73 42860.32 47817.83 2015-06-22 10:53:27.000 173 21202.82 85.82 42860.31 47817.76 2015-06-22 10:53:28.000 173 21202.72 85.89 42860.24 47817.68 2015-06-22 10:53:29.000 173 21202.60 85.96 42860.18 47817.60 2015-06-22 10:53:30.000 173 21202.53 85.98 42860.12 47817.47 2015-06-22 10:53:31.000 173 21202.44 85.99 42860.10 47817.41 2015-06-22 10:53:32.000 173 21202.40 86.01 42860.06 47817.35 2015-06-22 10:53:33.000 173 21202.36 86.04 42860.06 47817.31 2015-06-22 10:53:34.000 173 21202.38 86.05 42860.04 47817.26 2015-06-22 10:53:35.000 173 21202.43 85.98 42860.06 47817.29 2015-06-22 10:53:36.000 173 21202.51 85.96 42860.09 47817.33 2015-06-22 10:53:37.000 173 21202.53 85.96 42860.11 47817.37 2015-06-22 10:53:38.000 173 21202.56 85.95 42860.18 47817.39 2015-06-22 10:53:39.000 173 21202.56 85.93 42860.21 47817.43 2015-06-22 10:53:40.000 173 21202.60 85.89 42860.20 47817.44 2015-06-22 10:53:41.000 173 21202.59 85.87 42860.19 47817.46 2015-06-22 10:53:42.000 173 21202.62 85.88 42860.24 47817.49 2015-06-22 10:53:43.000 173 21202.65 85.91 42860.24 47817.50 2015-06-22 10:53:44.000 173 21202.70 85.96 42860.24 47817.56 2015-06-22 10:53:45.000 173 21202.73 86.03 42860.26 47817.58 2015-06-22 10:53:46.000 173 21202.78 86.11 42860.31 47817.63 2015-06-22 10:53:47.000 173 21202.87 86.17 42860.34 47817.68 2015-06-22 10:53:48.000 173 21202.95 86.22 42860.35 47817.71 2015-06-22 10:53:49.000 173 21203.01 86.25 42860.33 47817.76 2015-06-22 10:53:50.000 173 21203.06 86.24 42860.32 47817.80 2015-06-22 10:53:51.000 173 21203.10 86.22 42860.34 47817.82 2015-06-22 10:53:52.000 173 21203.11 86.18 42860.32 47817.84 2015-06-22 10:53:53.000 173 21203.10 86.07 42860.32 47817.80 2015-06-22 10:53:54.000 173 21203.04 85.89 42860.31 47817.80 2015-06-22 10:53:55.000 173 21202.94 85.74 42860.32 47817.77 2015-06-22 10:53:56.000 173 21202.84 85.58 42860.36 47817.78 2015-06-22 10:53:57.000 173 21202.72 85.50 42860.39 47817.73 2015-06-22 10:53:58.000 173 21202.60 85.48 42860.41 47817.69 2015-06-22 10:53:59.000 173 21202.52 85.51 42860.43 47817.67 2015-06-22 10:54:00.000 173 21202.47 85.57 42860.46 47817.63 2015-06-22 10:54:01.000 173 21202.48 85.71 42860.45 47817.64 2015-06-22 10:54:02.000 173 21202.56 85.89 42860.41 47817.66 2015-06-22 10:54:03.000 173 21202.71 86.09 42860.39 47817.70 2015-06-22 10:54:04.000 173 21202.86 86.23 42860.38 47817.72 2015-06-22 10:54:05.000 173 21203.00 86.40 42860.33 47817.78 2015-06-22 10:54:06.000 173 21203.12 86.52 42860.31 47817.79 2015-06-22 10:54:07.000 173 21203.23 86.55 42860.27 47817.83 2015-06-22 10:54:08.000 173 21203.38 86.51 42860.21 47817.83 2015-06-22 10:54:09.000 173 21203.43 86.42 42860.19 47817.82 2015-06-22 10:54:10.000 173 21203.41 86.27 42860.18 47817.83 2015-06-22 10:54:11.000 173 21203.32 86.11 42860.16 47817.81 2015-06-22 10:54:12.000 173 21203.14 85.98 42860.18 47817.75 2015-06-22 10:54:13.000 173 21202.99 85.92 42860.18 47817.72 2015-06-22 10:54:14.000 173 21202.84 85.88 42860.22 47817.63 2015-06-22 10:54:15.000 173 21202.67 85.88 42860.24 47817.56 2015-06-22 10:54:16.000 173 21202.47 85.91 42860.18 47817.47 2015-06-22 10:54:17.000 173 21202.33 85.95 42860.17 47817.39 2015-06-22 10:54:18.000 173 21202.22 85.99 42860.19 47817.35 2015-06-22 10:54:19.000 173 21202.13 86.03 42860.20 47817.32 2015-06-22 10:54:20.000 173 21202.10 86.10 42860.19 47817.27 2015-06-22 10:54:21.000 173 21202.06 86.20 42860.17 47817.20 2015-06-22 10:54:22.000 173 21202.02 86.27 42860.09 47817.18 2015-06-22 10:54:23.000 173 21201.99 86.33 42860.06 47817.09 2015-06-22 10:54:24.000 173 21202.00 86.37 42860.02 47817.05 2015-06-22 10:54:25.000 173 21201.98 86.42 42859.99 47817.02 2015-06-22 10:54:26.000 173 21202.04 86.50 42859.95 47817.02 2015-06-22 10:54:27.000 173 21202.10 86.55 42859.92 47817.02 2015-06-22 10:54:28.000 173 21202.17 86.65 42859.90 47817.03 2015-06-22 10:54:29.000 173 21202.29 86.71 42859.90 47817.06 2015-06-22 10:54:30.000 173 21202.45 86.76 42859.89 47817.10 2015-06-22 10:54:31.000 173 21202.55 86.81 42859.89 47817.14 2015-06-22 10:54:32.000 173 21202.61 86.80 42859.88 47817.17 2015-06-22 10:54:33.000 173 21202.64 86.74 42859.88 47817.21 2015-06-22 10:54:34.000 173 21202.64 86.67 42859.92 47817.24 2015-06-22 10:54:35.000 173 21202.57 86.57 42859.97 47817.26 2015-06-22 10:54:36.000 173 21202.46 86.45 42859.97 47817.22 2015-06-22 10:54:37.000 173 21202.33 86.36 42859.97 47817.21 2015-06-22 10:54:38.000 173 21202.19 86.24 42860.00 47817.15 2015-06-22 10:54:39.000 173 21202.03 86.10 42860.01 47817.07 2015-06-22 10:54:40.000 173 21201.87 85.99 42860.03 47817.04 2015-06-22 10:54:41.000 173 21201.74 85.96 42860.03 47816.96 2015-06-22 10:54:42.000 173 21201.61 85.97 42860.03 47816.92 2015-06-22 10:54:43.000 173 21201.50 86.03 42859.99 47816.85 2015-06-22 10:54:44.000 173 21201.46 86.10 42859.99 47816.83 2015-06-22 10:54:45.000 173 21201.49 86.16 42859.96 47816.76 2015-06-22 10:54:46.000 173 21201.58 86.22 42859.93 47816.77 2015-06-22 10:54:47.000 173 21201.73 86.28 42859.89 47816.77 2015-06-22 10:54:48.000 173 21201.90 86.37 42859.89 47816.81 2015-06-22 10:54:49.000 173 21202.11 86.45 42859.92 47816.89 2015-06-22 10:54:50.000 173 21202.33 86.54 42859.90 47816.97 2015-06-22 10:54:51.000 173 21202.53 86.58 42859.85 47817.04 2015-06-22 10:54:52.000 173 21202.71 86.60 42859.84 47817.14 2015-06-22 10:54:53.000 173 21202.86 86.56 42859.81 47817.19 2015-06-22 10:54:54.000 173 21202.96 86.45 42859.84 47817.29 2015-06-22 10:54:55.000 173 21203.02 86.30 42859.89 47817.32 2015-06-22 10:54:56.000 173 21203.04 86.14 42859.96 47817.38 2015-06-22 10:54:57.000 173 21203.01 86.04 42859.99 47817.43 2015-06-22 10:54:58.000 173 21202.88 85.92 42860.00 47817.44 2015-06-22 10:54:59.000 173 21202.77 85.82 42860.03 47817.44 2015-06-22 10:55:00.000 173 21202.62 85.75 42860.07 47817.39 2015-06-22 10:55:01.000 173 21202.43 85.72 42860.10 47817.36 2015-06-22 10:55:02.000 173 21202.27 85.76 42860.09 47817.31 2015-06-22 10:55:03.000 173 21202.11 85.78 42860.14 47817.24 2015-06-22 10:55:04.000 173 21201.99 85.80 42860.12 47817.18 2015-06-22 10:55:05.000 173 21201.91 85.80 42860.16 47817.15 2015-06-22 10:55:06.000 173 21201.90 85.81 42860.13 47817.12 2015-06-22 10:55:07.000 173 21201.92 85.84 42860.10 47817.10 2015-06-22 10:55:08.000 173 21202.02 85.87 42860.12 47817.10 2015-06-22 10:55:09.000 173 21202.13 85.90 42860.15 47817.13 2015-06-22 10:55:10.000 173 21202.31 85.99 42860.11 47817.19 2015-06-22 10:55:11.000 173 21202.47 86.07 42860.06 47817.23 2015-06-22 10:55:12.000 173 21202.64 86.11 42860.00 47817.31 2015-06-22 10:55:13.000 173 21202.84 86.14 42860.02 47817.35 2015-06-22 10:55:14.000 173 21202.98 86.11 42860.02 47817.39 2015-06-22 10:55:15.000 173 21203.09 86.08 42859.99 47817.50 2015-06-22 10:55:16.000 173 21203.12 86.01 42860.00 47817.53 2015-06-22 10:55:17.000 173 21203.15 85.91 42860.01 47817.56 2015-06-22 10:55:18.000 173 21203.14 85.83 42860.06 47817.59 2015-06-22 10:55:19.000 173 21203.12 85.74 42860.07 47817.60 2015-06-22 10:55:20.000 173 21203.04 85.63 42860.11 47817.60 2015-06-22 10:55:21.000 173 21202.95 85.57 42860.14 47817.58 2015-06-22 10:55:22.000 173 21202.87 85.50 42860.17 47817.58 2015-06-22 10:55:23.000 173 21202.77 85.47 42860.16 47817.55 2015-06-22 10:55:24.000 173 21202.70 85.46 42860.18 47817.51 2015-06-22 10:55:25.000 173 21202.65 85.45 42860.19 47817.47 2015-06-22 10:55:26.000 173 21202.67 85.44 42860.16 47817.46 2015-06-22 10:55:27.000 173 21202.67 85.44 42860.13 47817.46 2015-06-22 10:55:28.000 173 21202.73 85.42 42860.14 47817.47 2015-06-22 10:55:29.000 173 21202.75 85.44 42860.13 47817.48 2015-06-22 10:55:30.000 173 21202.79 85.47 42860.09 47817.47 2015-06-22 10:55:31.000 173 21202.84 85.48 42860.10 47817.48 2015-06-22 10:55:32.000 173 21202.87 85.50 42860.06 47817.45 2015-06-22 10:55:33.000 173 21202.88 85.53 42860.03 47817.45 2015-06-22 10:55:34.000 173 21202.90 85.57 42860.02 47817.46 2015-06-22 10:55:35.000 173 21202.95 85.61 42860.06 47817.44 2015-06-22 10:55:36.000 173 21203.00 85.63 42860.01 47817.47 2015-06-22 10:55:37.000 173 21203.02 85.62 42860.01 47817.50 2015-06-22 10:55:38.000 173 21202.97 85.61 42860.06 47817.47 2015-06-22 10:55:39.000 173 21202.91 85.55 42860.09 47817.50 2015-06-22 10:55:40.000 173 21202.88 85.44 42860.10 47817.49 2015-06-22 10:55:41.000 173 21202.85 85.35 42860.08 47817.48 2015-06-22 10:55:42.000 173 21202.78 85.27 42860.14 47817.51 2015-06-22 10:55:43.000 173 21202.72 85.17 42860.14 47817.49 2015-06-22 10:55:44.000 173 21202.70 85.07 42860.15 47817.48 2015-06-22 10:55:45.000 173 21202.65 85.00 42860.19 47817.48 2015-06-22 10:55:46.000 173 21202.60 84.99 42860.20 47817.49 2015-06-22 10:55:47.000 173 21202.55 85.01 42860.19 47817.45 2015-06-22 10:55:48.000 173 21202.47 85.03 42860.18 47817.43 2015-06-22 10:55:49.000 173 21202.39 85.07 42860.16 47817.38 2015-06-22 10:55:50.000 173 21202.36 85.09 42860.14 47817.30 2015-06-22 10:55:51.000 173 21202.39 85.10 42860.13 47817.29 2015-06-22 10:55:52.000 173 21202.46 85.12 42860.10 47817.29 2015-06-22 10:55:53.000 173 21202.54 85.14 42860.11 47817.30 2015-06-22 10:55:54.000 173 21202.61 85.14 42860.09 47817.32 2015-06-22 10:55:55.000 173 21202.71 85.16 42860.07 47817.34 2015-06-22 10:55:56.000 173 21202.79 85.16 42860.09 47817.35 2015-06-22 10:55:57.000 173 21202.83 85.16 42860.11 47817.40 2015-06-22 10:55:58.000 173 21202.89 85.14 42860.13 47817.44 2015-06-22 10:55:59.000 173 21202.91 85.10 42860.14 47817.45 2015-06-22 10:56:00.000 173 21202.91 85.08 42860.10 47817.47 2015-06-22 10:56:01.000 173 21202.88 85.07 42860.10 47817.49 2015-06-22 10:56:02.000 173 21202.84 85.05 42860.11 47817.49 2015-06-22 10:56:03.000 173 21202.76 85.06 42860.13 47817.45 2015-06-22 10:56:04.000 173 21202.65 85.04 42860.18 47817.42 2015-06-22 10:56:05.000 173 21202.54 85.05 42860.14 47817.35 2015-06-22 10:56:06.000 173 21202.46 85.05 42860.13 47817.33 2015-06-22 10:56:07.000 173 21202.36 85.05 42860.13 47817.27 2015-06-22 10:56:08.000 173 21202.26 85.06 42860.12 47817.19 2015-06-22 10:56:09.000 173 21202.24 85.06 42860.06 47817.15 2015-06-22 10:56:10.000 173 21202.26 85.05 42860.02 47817.13 2015-06-22 10:56:11.000 173 21202.32 85.06 42860.02 47817.09 2015-06-22 10:56:12.000 173 21202.37 85.05 42859.99 47817.10 2015-06-22 10:56:13.000 173 21202.43 85.00 42859.95 47817.09 2015-06-22 10:56:14.000 173 21202.53 84.92 42859.92 47817.13 2015-06-22 10:56:15.000 173 21202.61 84.87 42859.93 47817.14 2015-06-22 10:56:16.000 173 21202.67 84.82 42859.94 47817.19 2015-06-22 10:56:17.000 173 21202.70 84.77 42859.96 47817.22 2015-06-22 10:56:18.000 173 21202.67 84.76 42859.97 47817.21 2015-06-22 10:56:19.000 173 21202.67 84.73 42860.01 47817.25 2015-06-22 10:56:20.000 173 21202.66 84.71 42859.99 47817.25 2015-06-22 10:56:21.000 173 21202.56 84.72 42859.99 47817.24 2015-06-22 10:56:22.000 173 21202.47 84.71 42860.02 47817.23 2015-06-22 10:56:23.000 173 21202.35 84.74 42860.03 47817.19 2015-06-22 10:56:24.000 173 21202.27 84.74 42860.04 47817.16 2015-06-22 10:56:25.000 173 21202.17 84.74 42860.03 47817.09 2015-06-22 10:56:26.000 173 21202.13 84.71 42860.06 47817.07 2015-06-22 10:56:27.000 173 21202.12 84.69 42860.02 47817.05 2015-06-22 10:56:28.000 173 21202.15 84.64 42860.03 47817.04 2015-06-22 10:56:29.000 173 21202.20 84.62 42860.04 47817.06 2015-06-22 10:56:30.000 173 21202.27 84.60 42860.02 47817.07 2015-06-22 10:56:31.000 173 21202.35 84.59 42860.01 47817.09 2015-06-22 10:56:32.000 173 21202.43 84.62 42859.99 47817.10 2015-06-22 10:56:33.000 173 21202.48 84.65 42859.99 47817.11 2015-06-22 10:56:34.000 173 21202.55 84.71 42859.93 47817.16 2015-06-22 10:56:35.000 173 21202.58 84.77 42859.94 47817.16 2015-06-22 10:56:36.000 173 21202.60 84.85 42859.93 47817.18 2015-06-22 10:56:37.000 173 21202.61 84.90 42859.93 47817.17 2015-06-22 10:56:38.000 173 21202.59 84.92 42859.90 47817.15 2015-06-22 10:56:39.000 173 21202.54 84.97 42859.90 47817.14 2015-06-22 10:56:40.000 173 21202.47 84.95 42859.92 47817.14 2015-06-22 10:56:41.000 173 21202.39 84.92 42859.94 47817.13 2015-06-22 10:56:42.000 173 21202.33 84.85 42859.96 47817.08 2015-06-22 10:56:43.000 173 21202.25 84.78 42860.00 47817.08 2015-06-22 10:56:44.000 173 21202.19 84.71 42860.02 47817.06 2015-06-22 10:56:45.000 173 21202.13 84.62 42860.01 47817.05 2015-06-22 10:56:46.000 173 21202.10 84.57 42860.03 47817.04 2015-06-22 10:56:47.000 173 21202.08 84.58 42860.03 47817.01 2015-06-22 10:56:48.000 173 21202.07 84.55 42860.01 47816.99 2015-06-22 10:56:49.000 173 21202.08 84.56 42859.96 47816.99 2015-06-22 10:56:50.000 173 21202.10 84.56 42859.91 47816.98 2015-06-22 10:56:51.000 173 21202.16 84.60 42859.88 47816.95 2015-06-22 10:56:52.000 173 21202.19 84.65 42859.88 47816.97 2015-06-22 10:56:53.000 173 21202.18 84.71 42859.88 47816.95 2015-06-22 10:56:54.000 173 21202.20 84.74 42859.83 47816.93 2015-06-22 10:56:55.000 173 21202.17 84.75 42859.84 47816.92 2015-06-22 10:56:56.000 173 21202.15 84.74 42859.84 47816.89 2015-06-22 10:56:57.000 173 21202.15 84.66 42859.86 47816.89 2015-06-22 10:56:58.000 173 21202.16 84.66 42859.84 47816.89 2015-06-22 10:56:59.000 173 21202.15 84.66 42859.85 47816.88 2015-06-22 10:57:00.000 173 21202.17 84.66 42859.85 47816.92 2015-06-22 10:57:01.000 173 21202.15 84.62 42859.86 47816.92 2015-06-22 10:57:02.000 173 21202.05 84.60 42859.89 47816.90 2015-06-22 10:57:03.000 173 21201.97 84.53 42859.89 47816.89 2015-06-22 10:57:04.000 173 21201.88 84.47 42859.93 47816.88 2015-06-22 10:57:05.000 173 21201.85 84.42 42859.99 47816.87 2015-06-22 10:57:06.000 173 21201.80 84.42 42859.97 47816.86 2015-06-22 10:57:07.000 173 21201.71 84.46 42859.95 47816.86 2015-06-22 10:57:08.000 173 21201.60 84.49 42859.93 47816.77 2015-06-22 10:57:09.000 173 21201.50 84.48 42859.89 47816.74 2015-06-22 10:57:10.000 173 21201.38 84.44 42859.88 47816.67 2015-06-22 10:57:11.000 173 21201.30 84.43 42859.88 47816.61 2015-06-22 10:57:12.000 173 21201.29 84.45 42859.86 47816.55 2015-06-22 10:57:13.000 173 21201.24 84.51 42859.85 47816.52 2015-06-22 10:57:14.000 173 21201.22 84.56 42859.86 47816.50 2015-06-22 10:57:15.000 173 21201.22 84.59 42859.84 47816.49 2015-06-22 10:57:16.000 173 21201.23 84.58 42859.81 47816.47 2015-06-22 10:57:17.000 173 21201.25 84.58 42859.88 47816.47 2015-06-22 10:57:18.000 173 21201.30 84.60 42859.86 47816.48 2015-06-22 10:57:19.000 173 21201.37 84.61 42859.82 47816.51 2015-06-22 10:57:20.000 173 21201.46 84.58 42859.77 47816.54 2015-06-22 10:57:21.000 173 21201.56 84.54 42859.78 47816.55 2015-06-22 10:57:22.000 173 21201.65 84.51 42859.79 47816.58 2015-06-22 10:57:23.000 173 21201.71 84.49 42859.79 47816.60 2015-06-22 10:57:24.000 173 21201.73 84.47 42859.76 47816.63 2015-06-22 10:57:25.000 173 21201.79 84.46 42859.71 47816.64 2015-06-22 10:57:26.000 173 21201.78 84.43 42859.70 47816.63 2015-06-22 10:57:27.000 173 21201.74 84.42 42859.71 47816.61 2015-06-22 10:57:28.000 173 21201.70 84.40 42859.70 47816.59 2015-06-22 10:57:29.000 173 21201.64 84.39 42859.72 47816.57 2015-06-22 10:57:30.000 173 21201.57 84.40 42859.71 47816.54 2015-06-22 10:57:31.000 173 21201.49 84.45 42859.68 47816.49 2015-06-22 10:57:32.000 173 21201.41 84.51 42859.67 47816.44 2015-06-22 10:57:33.000 173 21201.29 84.56 42859.65 47816.39 2015-06-22 10:57:34.000 173 21201.17 84.63 42859.64 47816.31 2015-06-22 10:57:35.000 173 21201.09 84.73 42859.58 47816.25 2015-06-22 10:57:36.000 173 21201.04 84.84 42859.56 47816.18 2015-06-22 10:57:37.000 173 21201.04 84.90 42859.51 47816.13 2015-06-22 10:57:38.000 173 21201.07 84.96 42859.49 47816.07 2015-06-22 10:57:39.000 173 21201.09 85.02 42859.43 47816.04 2015-06-22 10:57:40.000 173 21201.17 85.06 42859.40 47816.04 2015-06-22 10:57:41.000 173 21201.24 85.09 42859.34 47816.04 2015-06-22 10:57:42.000 173 21201.30 85.09 42859.33 47816.05 2015-06-22 10:57:43.000 173 21201.38 85.08 42859.32 47816.07 2015-06-22 10:57:44.000 173 21201.45 85.00 42859.31 47816.07 2015-06-22 10:57:45.000 173 21201.51 84.92 42859.32 47816.10 2015-06-22 10:57:46.000 173 21201.55 84.88 42859.34 47816.14 2015-06-22 10:57:47.000 173 21201.59 84.85 42859.35 47816.19 2015-06-22 10:57:48.000 173 21201.61 84.80 42859.36 47816.21 2015-06-22 10:57:49.000 173 21201.57 84.77 42859.42 47816.24 2015-06-22 10:57:50.000 173 21201.56 84.72 42859.49 47816.28 2015-06-22 10:57:51.000 173 21201.53 84.67 42859.53 47816.29 2015-06-22 10:57:52.000 173 21201.47 84.64 42859.57 47816.31 2015-06-22 10:57:53.000 173 21201.41 84.61 42859.62 47816.32 2015-06-22 10:57:54.000 173 21201.35 84.60 42859.67 47816.35 2015-06-22 10:57:55.000 173 21201.28 84.62 42859.66 47816.34 2015-06-22 10:57:56.000 173 21201.24 84.64 42859.65 47816.33 2015-06-22 10:57:57.000 173 21201.16 84.60 42859.61 47816.28 2015-06-22 10:57:58.000 173 21201.15 84.55 42859.60 47816.26 2015-06-22 10:57:59.000 173 21201.11 84.50 42859.61 47816.25 2015-06-22 10:58:00.000 173 21201.09 84.46 42859.60 47816.22 2015-06-22 10:58:01.000 173 21201.14 84.43 42859.59 47816.23 2015-06-22 10:58:02.000 173 21201.15 84.44 42859.58 47816.20 2015-06-22 10:58:03.000 173 21201.15 84.43 42859.58 47816.21 2015-06-22 10:58:04.000 173 21201.21 84.45 42859.57 47816.21 2015-06-22 10:58:05.000 173 21201.27 84.48 42859.54 47816.21 2015-06-22 10:58:06.000 173 21201.27 84.51 42859.53 47816.24 2015-06-22 10:58:07.000 173 21201.25 84.59 42859.56 47816.23 2015-06-22 10:58:08.000 173 21201.31 84.66 42859.56 47816.24 2015-06-22 10:58:09.000 173 21201.31 84.74 42859.51 47816.23 2015-06-22 10:58:10.000 173 21201.28 84.81 42859.50 47816.24 2015-06-22 10:58:11.000 173 21201.26 84.84 42859.53 47816.21 2015-06-22 10:58:12.000 173 21201.23 84.88 42859.53 47816.18 2015-06-22 10:58:13.000 173 21201.26 84.93 42859.51 47816.18 2015-06-22 10:58:14.000 173 21201.28 84.96 42859.46 47816.18 2015-06-22 10:58:15.000 173 21201.33 84.90 42859.47 47816.19 2015-06-22 10:58:16.000 173 21201.39 84.83 42859.50 47816.19 2015-06-22 10:58:17.000 173 21201.46 84.73 42859.51 47816.22 2015-06-22 10:58:18.000 173 21201.50 84.66 42859.56 47816.28 2015-06-22 10:58:19.000 173 21201.53 84.55 42859.53 47816.29 2015-06-22 10:58:20.000 173 21201.55 84.46 42859.52 47816.32 2015-06-22 10:58:21.000 173 21201.55 84.40 42859.52 47816.33 2015-06-22 10:58:22.000 173 21201.54 84.33 42859.52 47816.32 2015-06-22 10:58:23.000 173 21201.52 84.30 42859.51 47816.30 2015-06-22 10:58:24.000 173 21201.50 84.28 42859.53 47816.30 2015-06-22 10:58:25.000 173 21201.48 84.25 42859.54 47816.30 2015-06-22 10:58:26.000 173 21201.43 84.29 42859.49 47816.30 2015-06-22 10:58:27.000 173 21201.34 84.35 42859.50 47816.25 2015-06-22 10:58:28.000 173 21201.29 84.39 42859.49 47816.22 2015-06-22 10:58:29.000 173 21201.24 84.48 42859.46 47816.15 2015-06-22 10:58:30.000 173 21201.21 84.58 42859.42 47816.14 2015-06-22 10:58:31.000 173 21201.21 84.62 42859.41 47816.06 2015-06-22 10:58:32.000 173 21201.19 84.68 42859.39 47816.04 2015-06-22 10:58:33.000 173 21201.22 84.70 42859.33 47816.04 2015-06-22 10:58:34.000 173 21201.26 84.70 42859.36 47816.02 2015-06-22 10:58:35.000 173 21201.26 84.71 42859.33 47816.03 2015-06-22 10:58:36.000 173 21201.33 84.69 42859.32 47816.06 2015-06-22 10:58:37.000 173 21201.37 84.64 42859.34 47816.07 2015-06-22 10:58:38.000 173 21201.40 84.54 42859.39 47816.12 2015-06-22 10:58:39.000 173 21201.42 84.45 42859.38 47816.15 2015-06-22 10:58:40.000 173 21201.50 84.36 42859.41 47816.18 2015-06-22 10:58:41.000 173 21201.54 84.32 42859.46 47816.21 2015-06-22 10:58:42.000 173 21201.58 84.30 42859.50 47816.25 2015-06-22 10:58:43.000 173 21201.59 84.34 42859.50 47816.32 2015-06-22 10:58:44.000 173 21201.60 84.37 42859.50 47816.31 2015-06-22 10:58:45.000 173 21201.61 84.33 42859.49 47816.31 2015-06-22 10:58:46.000 173 21201.55 84.24 42859.46 47816.30 2015-06-22 10:58:47.000 173 21201.54 84.21 42859.45 47816.30 2015-06-22 10:58:48.000 173 21201.47 84.20 42859.45 47816.24 2015-06-22 10:58:49.000 173 21201.39 84.21 42859.41 47816.21 2015-06-22 10:58:50.000 173 21201.30 84.21 42859.43 47816.17 2015-06-22 10:58:51.000 173 21201.20 84.20 42859.42 47816.12 2015-06-22 10:58:52.000 173 21201.09 84.20 42859.43 47816.08 2015-06-22 10:58:53.000 173 21200.92 84.22 42859.43 47816.03 2015-06-22 10:58:54.000 173 21200.87 84.25 42859.42 47815.96 2015-06-22 10:58:55.000 173 21200.86 84.27 42859.42 47815.94 2015-06-22 10:58:56.000 173 21200.90 84.31 42859.41 47815.91 2015-06-22 10:58:57.000 173 21200.97 84.35 42859.38 47815.92 2015-06-22 10:58:58.000 173 21201.03 84.39 42859.33 47815.92 2015-06-22 10:58:59.000 173 21201.09 84.43 42859.34 47815.90 2015-06-22 10:59:00.000 173 21201.18 84.47 42859.31 47815.93 2015-06-22 10:59:01.000 173 21201.27 84.47 42859.27 47815.97 2015-06-22 10:59:02.000 173 21201.31 84.47 42859.25 47815.95 2015-06-22 10:59:03.000 173 21201.37 84.44 42859.24 47815.98 2015-06-22 10:59:04.000 173 21201.36 84.42 42859.21 47815.96 2015-06-22 10:59:05.000 173 21201.30 84.41 42859.19 47815.96 2015-06-22 10:59:06.000 173 21201.32 84.36 42859.20 47815.94 2015-06-22 10:59:07.000 173 21201.30 84.34 42859.18 47815.93 2015-06-22 10:59:08.000 173 21201.25 84.30 42859.19 47815.91 2015-06-22 10:59:09.000 173 21201.22 84.27 42859.24 47815.92 2015-06-22 10:59:10.000 173 21201.15 84.27 42859.24 47815.91 2015-06-22 10:59:11.000 173 21201.09 84.23 42859.26 47815.89 2015-06-22 10:59:12.000 173 21201.03 84.22 42859.27 47815.88 2015-06-22 10:59:13.000 173 21201.00 84.20 42859.29 47815.87 2015-06-22 10:59:14.000 173 21200.99 84.17 42859.29 47815.85 2015-06-22 10:59:15.000 173 21200.94 84.11 42859.35 47815.86 2015-06-22 10:59:16.000 173 21200.93 84.06 42859.38 47815.87 2015-06-22 10:59:17.000 173 21200.93 84.04 42859.35 47815.89 2015-06-22 10:59:18.000 173 21200.94 84.00 42859.40 47815.90 2015-06-22 10:59:19.000 173 21200.95 83.98 42859.39 47815.91 2015-06-22 10:59:20.000 173 21200.99 83.97 42859.42 47815.93 2015-06-22 10:59:21.000 173 21201.01 84.01 42859.43 47815.95 2015-06-22 10:59:22.000 173 21201.05 84.07 42859.38 47815.96 2015-06-22 10:59:23.000 173 21201.10 84.12 42859.38 47815.98 2015-06-22 10:59:24.000 173 21201.16 84.19 42859.38 47815.99 2015-06-22 10:59:25.000 173 21201.24 84.25 42859.34 47815.99 2015-06-22 10:59:26.000 173 21201.29 84.27 42859.31 47816.01 2015-06-22 10:59:27.000 173 21201.34 84.28 42859.31 47816.02 2015-06-22 10:59:28.000 173 21201.38 84.26 42859.29 47815.98 2015-06-22 10:59:29.000 173 21201.36 84.23 42859.28 47816.01 2015-06-22 10:59:30.000 173 21201.29 84.17 42859.31 47815.99 2015-06-22 10:59:31.000 173 21201.22 84.10 42859.31 47816.00 2015-06-22 10:59:32.000 173 21201.15 84.01 42859.33 47815.96 2015-06-22 10:59:33.000 173 21201.11 83.88 42859.36 47815.94 2015-06-22 10:59:34.000 173 21201.05 83.80 42859.34 47815.92 2015-06-22 10:59:35.000 173 21200.95 83.76 42859.34 47815.87 2015-06-22 10:59:36.000 173 21200.88 83.75 42859.31 47815.85 2015-06-22 10:59:37.000 173 21200.84 83.74 42859.31 47815.82 2015-06-22 10:59:38.000 173 21200.82 83.77 42859.32 47815.80 2015-06-22 10:59:39.000 173 21200.84 83.86 42859.31 47815.81 2015-06-22 10:59:40.000 173 21200.88 83.94 42859.31 47815.83 2015-06-22 10:59:41.000 173 21200.95 84.03 42859.29 47815.84 2015-06-22 10:59:42.000 173 21201.00 84.16 42859.27 47815.82 2015-06-22 10:59:43.000 173 21201.03 84.24 42859.28 47815.85 2015-06-22 10:59:44.000 173 21201.06 84.24 42859.26 47815.83 2015-06-22 10:59:45.000 173 21201.07 84.24 42859.19 47815.85 2015-06-22 10:59:46.000 173 21201.11 84.24 42859.18 47815.82 2015-06-22 10:59:47.000 173 21201.13 84.23 42859.15 47815.81 2015-06-22 10:59:48.000 173 21201.13 84.16 42859.13 47815.80 2015-06-22 10:59:49.000 173 21201.08 84.09 42859.14 47815.77 2015-06-22 10:59:50.000 173 21201.08 84.00 42859.13 47815.76 2015-06-22 10:59:51.000 173 21200.99 83.90 42859.13 47815.74 2015-06-22 10:59:52.000 173 21200.88 83.86 42859.11 47815.69 2015-06-22 10:59:53.000 173 21200.79 83.85 42859.09 47815.64 2015-06-22 10:59:54.000 173 21200.67 83.89 42859.06 47815.57 2015-06-22 10:59:55.000 173 21200.54 83.96 42859.03 47815.50 2015-06-22 10:59:56.000 173 21200.45 84.04 42858.96 47815.41 2015-06-22 10:59:57.000 173 21200.38 84.10 42858.95 47815.35 2015-06-22 10:59:58.000 173 21200.37 84.13 42858.96 47815.29 2015-06-22 10:59:59.000 173 21200.41 84.13 42858.94 47815.29 2015-06-22 11:00:00.000 173 21200.47 84.15 42858.93 47815.28 2015-06-22 11:00:01.000 173 21200.53 84.15 42858.90 47815.29 2015-06-22 11:00:02.000 173 21200.62 84.12 42858.89 47815.32 2015-06-22 11:00:03.000 173 21200.72 84.09 42858.88 47815.35 2015-06-22 11:00:04.000 173 21200.83 84.04 42858.88 47815.39 2015-06-22 11:00:05.000 173 21200.89 84.00 42858.86 47815.42 2015-06-22 11:00:06.000 173 21200.92 83.96 42858.86 47815.44 2015-06-22 11:00:07.000 173 21200.91 83.89 42858.90 47815.46 2015-06-22 11:00:08.000 173 21200.91 83.85 42858.94 47815.45 2015-06-22 11:00:09.000 173 21200.89 83.86 42858.93 47815.49 2015-06-22 11:00:10.000 173 21200.87 83.88 42858.89 47815.49 2015-06-22 11:00:11.000 173 21200.84 83.93 42858.88 47815.47 2015-06-22 11:00:12.000 173 21200.81 83.96 42858.92 47815.46 2015-06-22 11:00:13.000 173 21200.72 83.98 42858.90 47815.41 2015-06-22 11:00:14.000 173 21200.63 84.02 42858.88 47815.37 2015-06-22 11:00:15.000 173 21200.53 84.06 42858.83 47815.31 2015-06-22 11:00:16.000 173 21200.44 84.05 42858.84 47815.27 2015-06-22 11:00:17.000 173 21200.42 84.05 42858.84 47815.22 2015-06-22 11:00:18.000 173 21200.42 84.04 42858.82 47815.19 2015-06-22 11:00:19.000 173 21200.44 83.99 42858.83 47815.19 2015-06-22 11:00:20.000 173 21200.50 83.95 42858.84 47815.18 2015-06-22 11:00:21.000 173 21200.57 83.86 42858.83 47815.21 2015-06-22 11:00:22.000 173 21200.66 83.78 42858.82 47815.24 2015-06-22 11:00:23.000 173 21200.79 83.72 42858.81 47815.27 2015-06-22 11:00:24.000 173 21200.99 83.66 42858.83 47815.35 2015-06-22 11:00:25.000 173 21201.14 83.61 42858.84 47815.45 2015-06-22 11:00:26.000 173 21201.31 83.55 42858.85 47815.53 2015-06-22 11:00:27.000 173 21201.45 83.51 42858.85 47815.59 2015-06-22 11:00:28.000 173 21201.55 83.47 42858.84 47815.66 2015-06-22 11:00:29.000 173 21201.66 83.40 42858.89 47815.73 2015-06-22 11:00:30.000 173 21201.75 83.36 42858.91 47815.79 2015-06-22 11:00:31.000 173 21201.78 83.34 42858.90 47815.84 2015-06-22 11:00:32.000 173 21201.82 83.32 42858.91 47815.86 2015-06-22 11:00:33.000 173 21201.79 83.29 42858.90 47815.88 2015-06-22 11:00:34.000 173 21201.73 83.22 42858.93 47815.88 2015-06-22 11:00:35.000 173 21201.72 83.17 42858.94 47815.88 2015-06-22 11:00:36.000 173 21201.73 83.16 42858.94 47815.87 2015-06-22 11:00:37.000 173 21201.74 83.13 42858.95 47815.86 2015-06-22 11:00:38.000 173 21201.75 83.13 42858.94 47815.87 2015-06-22 11:00:39.000 173 21201.77 83.14 42858.91 47815.85 2015-06-22 11:00:40.000 173 21201.78 83.12 42858.88 47815.83 2015-06-22 11:00:41.000 173 21201.82 83.11 42858.82 47815.82 2015-06-22 11:00:42.000 173 21201.83 83.12 42858.76 47815.82 2015-06-22 11:00:43.000 173 21201.85 83.17 42858.75 47815.79 2015-06-22 11:00:44.000 173 21201.86 83.21 42858.76 47815.77 2015-06-22 11:00:45.000 173 21201.83 83.23 42858.71 47815.75 2015-06-22 11:00:46.000 173 21201.83 83.25 42858.69 47815.73 2015-06-22 11:00:47.000 173 21201.84 83.27 42858.68 47815.71 2015-06-22 11:00:48.000 173 21201.82 83.27 42858.67 47815.68 2015-06-22 11:00:49.000 173 21201.87 83.25 42858.67 47815.69 2015-06-22 11:00:50.000 173 21201.94 83.26 42858.65 47815.74 2015-06-22 11:00:51.000 173 21202.06 83.23 42858.64 47815.75 2015-06-22 11:00:52.000 173 21202.16 83.22 42858.64 47815.80 2015-06-22 11:00:53.000 173 21202.30 83.20 42858.65 47815.87 2015-06-22 11:00:54.000 173 21202.44 83.14 42858.69 47815.92 2015-06-22 11:00:55.000 173 21202.58 83.07 42858.71 47816.01 2015-06-22 11:00:56.000 173 21202.68 83.03 42858.71 47816.09 2015-06-22 11:00:57.000 173 21202.71 83.03 42858.76 47816.12 2015-06-22 11:00:58.000 173 21202.76 83.01 42858.75 47816.17 2015-06-22 11:00:59.000 173 21202.74 83.02 42858.74 47816.17 2015-06-22 11:01:00.000 173 21202.67 83.05 42858.74 47816.19 2015-06-22 11:01:01.000 173 21202.60 83.10 42858.74 47816.12 2015-06-22 11:01:02.000 173 21202.52 83.16 42858.70 47816.08 2015-06-22 11:01:03.000 173 21202.43 83.27 42858.68 47816.02 2015-06-22 11:01:04.000 173 21202.33 83.38 42858.64 47815.95 2015-06-22 11:01:05.000 173 21202.26 83.45 42858.59 47815.88 2015-06-22 11:01:06.000 173 21202.24 83.50 42858.56 47815.82 2015-06-22 11:01:07.000 173 21202.18 83.56 42858.56 47815.77 2015-06-22 11:01:08.000 173 21202.15 83.59 42858.58 47815.75 2015-06-22 11:01:09.000 173 21202.18 83.62 42858.52 47815.72 2015-06-22 11:01:10.000 173 21202.21 83.64 42858.49 47815.72 2015-06-22 11:01:11.000 173 21202.29 83.62 42858.50 47815.74 2015-06-22 11:01:12.000 173 21202.39 83.58 42858.49 47815.75 2015-06-22 11:01:13.000 173 21202.50 83.52 42858.49 47815.77 2015-06-22 11:01:14.000 173 21202.56 83.47 42858.49 47815.83 2015-06-22 11:01:15.000 173 21202.62 83.43 42858.50 47815.87 2015-06-22 11:01:16.000 173 21202.67 83.37 42858.53 47815.90 2015-06-22 11:01:17.000 173 21202.68 83.39 42858.50 47815.94 2015-06-22 11:01:18.000 173 21202.64 83.40 42858.51 47815.93 2015-06-22 11:01:19.000 173 21202.59 83.41 42858.50 47815.92 2015-06-22 11:01:20.000 173 21202.51 83.42 42858.53 47815.89 2015-06-22 11:01:21.000 173 21202.40 83.44 42858.52 47815.86 2015-06-22 11:01:22.000 173 21202.26 83.49 42858.51 47815.81 2015-06-22 11:01:23.000 173 21202.06 83.51 42858.53 47815.72 2015-06-22 11:01:24.000 173 21201.93 83.55 42858.51 47815.67 2015-06-22 11:01:25.000 173 21201.83 83.61 42858.50 47815.58 2015-06-22 11:01:26.000 173 21201.74 83.67 42858.46 47815.50 2015-06-22 11:01:27.000 173 21201.65 83.72 42858.43 47815.45 2015-06-22 11:01:28.000 173 21201.63 83.73 42858.43 47815.41 2015-06-22 11:01:29.000 173 21201.60 83.78 42858.44 47815.37 2015-06-22 11:01:30.000 173 21201.61 83.79 42858.39 47815.37 2015-06-22 11:01:31.000 173 21201.64 83.80 42858.38 47815.33 2015-06-22 11:01:32.000 173 21201.67 83.83 42858.36 47815.35 2015-06-22 11:01:33.000 173 21201.74 83.79 42858.31 47815.34 2015-06-22 11:01:34.000 173 21201.78 83.75 42858.31 47815.32 2015-06-22 11:01:35.000 173 21201.84 83.71 42858.31 47815.34 2015-06-22 11:01:36.000 173 21201.90 83.63 42858.28 47815.37 2015-06-22 11:01:37.000 173 21201.93 83.54 42858.26 47815.36 2015-06-22 11:01:38.000 173 21201.95 83.44 42858.26 47815.39 2015-06-22 11:01:39.000 173 21201.90 83.28 42858.27 47815.38 2015-06-22 11:01:40.000 173 21201.79 83.14 42858.29 47815.35 2015-06-22 11:01:41.000 173 21201.61 83.06 42858.34 47815.36 2015-06-22 11:01:42.000 173 21201.49 83.00 42858.36 47815.29 2015-06-22 11:01:43.000 173 21201.36 83.02 42858.40 47815.27 2015-06-22 11:01:44.000 173 21201.25 83.13 42858.38 47815.21 2015-06-22 11:01:45.000 173 21201.17 83.28 42858.38 47815.20 2015-06-22 11:01:46.000 173 21201.10 83.45 42858.38 47815.16 2015-06-22 11:01:47.000 173 21201.04 83.59 42858.39 47815.12 2015-06-22 11:01:48.000 173 21200.99 83.73 42858.33 47815.08 2015-06-22 11:01:49.000 173 21200.94 83.82 42858.34 47815.03 2015-06-22 11:01:50.000 173 21200.92 83.84 42858.31 47814.99 2015-06-22 11:01:51.000 173 21200.90 83.78 42858.31 47814.94 2015-06-22 11:01:52.000 173 21200.89 83.69 42858.27 47814.93 2015-06-22 11:01:53.000 173 21200.86 83.56 42858.26 47814.90 2015-06-22 11:01:54.000 173 21200.84 83.41 42858.26 47814.87 2015-06-22 11:01:55.000 173 21200.83 83.24 42858.24 47814.89 2015-06-22 11:01:56.000 173 21200.79 83.09 42858.24 47814.90 2015-06-22 11:01:57.000 173 21200.80 82.99 42858.27 47814.91 2015-06-22 11:01:58.000 173 21200.74 82.92 42858.33 47814.92 2015-06-22 11:01:59.000 173 21200.65 82.94 42858.38 47814.90 2015-06-22 11:02:00.000 173 21200.55 82.99 42858.36 47814.86 2015-06-22 11:02:01.000 173 21200.40 83.04 42858.35 47814.83 2015-06-22 11:02:02.000 173 21200.24 83.11 42858.38 47814.73 2015-06-22 11:02:03.000 173 21200.10 83.17 42858.38 47814.68 2015-06-22 11:02:04.000 173 21199.99 83.30 42858.39 47814.62 2015-06-22 11:02:05.000 173 21199.91 83.41 42858.38 47814.58 2015-06-22 11:02:06.000 173 21199.79 83.50 42858.36 47814.55 2015-06-22 11:02:07.000 173 21199.74 83.55 42858.38 47814.49 2015-06-22 11:02:08.000 173 21199.71 83.57 42858.34 47814.46 2015-06-22 11:02:09.000 173 21199.71 83.59 42858.33 47814.45 2015-06-22 11:02:10.000 173 21199.80 83.57 42858.31 47814.44 2015-06-22 11:02:11.000 173 21199.87 83.55 42858.29 47814.46 2015-06-22 11:02:12.000 173 21199.89 83.49 42858.32 47814.46 2015-06-22 11:02:13.000 173 21199.94 83.41 42858.31 47814.50 2015-06-22 11:02:14.000 173 21199.96 83.33 42858.31 47814.51 2015-06-22 11:02:15.000 173 21199.90 83.22 42858.31 47814.53 2015-06-22 11:02:16.000 173 21199.76 83.11 42858.33 47814.50 2015-06-22 11:02:17.000 173 21199.66 82.99 42858.36 47814.48 2015-06-22 11:02:18.000 173 21199.54 82.88 42858.38 47814.42 2015-06-22 11:02:19.000 173 21199.40 82.84 42858.35 47814.39 2015-06-22 11:02:20.000 173 21199.33 82.84 42858.38 47814.32 2015-06-22 11:02:21.000 173 21199.28 82.91 42858.38 47814.30 2015-06-22 11:02:22.000 173 21199.27 83.01 42858.31 47814.24 2015-06-22 11:02:23.000 173 21199.31 83.16 42858.28 47814.24 2015-06-22 11:02:24.000 173 21199.39 83.30 42858.28 47814.24 2015-06-22 11:02:25.000 173 21199.48 83.41 42858.24 47814.26 2015-06-22 11:02:26.000 173 21199.58 83.46 42858.20 47814.26 2015-06-22 11:02:27.000 173 21199.65 83.48 42858.21 47814.30 2015-06-22 11:02:28.000 173 21199.69 83.45 42858.24 47814.32 2015-06-22 11:02:29.000 173 21199.74 83.38 42858.21 47814.36 2015-06-22 11:02:30.000 173 21199.76 83.31 42858.22 47814.34 2015-06-22 11:02:31.000 173 21199.72 83.22 42858.24 47814.36 2015-06-22 11:02:32.000 173 21199.67 83.12 42858.28 47814.38 2015-06-22 11:02:33.000 173 21199.60 83.00 42858.26 47814.33 2015-06-22 11:02:34.000 173 21199.49 82.91 42858.26 47814.33 2015-06-22 11:02:35.000 173 21199.36 82.81 42858.29 47814.29 2015-06-22 11:02:36.000 173 21199.21 82.79 42858.32 47814.25 2015-06-22 11:02:37.000 173 21199.07 82.79 42858.31 47814.19 2015-06-22 11:02:38.000 173 21198.99 82.75 42858.26 47814.14 2015-06-22 11:02:39.000 173 21198.93 82.74 42858.29 47814.08 2015-06-22 11:02:40.000 173 21198.88 82.79 42858.27 47814.06 2015-06-22 11:02:41.000 173 21198.84 82.81 42858.28 47814.03 2015-06-22 11:02:42.000 173 21198.87 82.85 42858.26 47814.02 2015-06-22 11:02:43.000 173 21198.94 82.94 42858.24 47814.02 2015-06-22 11:02:44.000 173 21199.04 83.06 42858.24 47814.04 2015-06-22 11:02:45.000 173 21199.17 83.14 42858.22 47814.07 2015-06-22 11:02:46.000 173 21199.31 83.21 42858.18 47814.08 2015-06-22 11:02:47.000 173 21199.43 83.25 42858.17 47814.13 2015-06-22 11:02:48.000 173 21199.54 83.27 42858.13 47814.18 2015-06-22 11:02:49.000 173 21199.60 83.22 42858.12 47814.19 2015-06-22 11:02:50.000 173 21199.61 83.13 42858.12 47814.21 2015-06-22 11:02:51.000 173 21199.64 83.02 42858.14 47814.23 2015-06-22 11:02:52.000 173 21199.63 82.89 42858.17 47814.23 2015-06-22 11:02:53.000 173 21199.61 82.77 42858.21 47814.25 2015-06-22 11:02:54.000 173 21199.57 82.68 42858.20 47814.25 2015-06-22 11:02:55.000 173 21199.52 82.63 42858.22 47814.27 2015-06-22 11:02:56.000 173 21199.55 82.64 42858.21 47814.25 2015-06-22 11:02:57.000 173 21199.53 82.71 42858.24 47814.27 2015-06-22 11:02:58.000 173 21199.54 82.80 42858.20 47814.24 2015-06-22 11:02:59.000 173 21199.56 82.89 42858.21 47814.26 2015-06-22 11:03:00.000 173 21199.61 82.99 42858.18 47814.26 2015-06-22 11:03:01.000 173 21199.70 83.02 42858.20 47814.27 2015-06-22 11:03:02.000 173 21199.74 83.03 42858.18 47814.30 2015-06-22 11:03:03.000 173 21199.85 82.99 42858.15 47814.32 2015-06-22 11:03:04.000 173 21199.97 82.88 42858.14 47814.35 2015-06-22 11:03:05.000 173 21200.03 82.79 42858.14 47814.38 2015-06-22 11:03:06.000 173 21200.09 82.65 42858.15 47814.41 2015-06-22 11:03:07.000 173 21200.09 82.51 42858.13 47814.41 2015-06-22 11:03:08.000 173 21200.07 82.39 42858.09 47814.46 2015-06-22 11:03:09.000 173 21200.06 82.27 42858.14 47814.44 2015-06-22 11:03:10.000 173 21200.06 82.18 42858.18 47814.46 2015-06-22 11:03:11.000 173 21200.08 82.09 42858.21 47814.49 2015-06-22 11:03:12.000 173 21200.14 82.01 42858.25 47814.50 2015-06-22 11:03:13.000 173 21200.17 81.99 42858.24 47814.54 2015-06-22 11:03:14.000 173 21200.21 81.94 42858.27 47814.58 2015-06-22 11:03:15.000 173 21200.25 81.86 42858.31 47814.61 2015-06-22 11:03:16.000 173 21200.26 81.79 42858.32 47814.65 2015-06-22 11:03:17.000 173 21200.31 81.75 42858.29 47814.66 2015-06-22 11:03:18.000 173 21200.32 81.69 42858.31 47814.68 2015-06-22 11:03:19.000 173 21200.36 81.64 42858.28 47814.72 2015-06-22 11:03:20.000 173 21200.39 81.63 42858.31 47814.72 2015-06-22 11:03:21.000 173 21200.45 81.64 42858.32 47814.76 2015-06-22 11:03:22.000 173 21200.49 81.68 42858.32 47814.78 2015-06-22 11:03:23.000 173 21200.52 81.66 42858.31 47814.78 2015-06-22 11:03:24.000 173 21200.51 81.63 42858.33 47814.79 2015-06-22 11:03:25.000 173 21200.49 81.57 42858.41 47814.81 2015-06-22 11:03:26.000 173 21200.46 81.54 42858.43 47814.81 2015-06-22 11:03:27.000 173 21200.41 81.55 42858.44 47814.85 2015-06-22 11:03:28.000 173 21200.36 81.53 42858.45 47814.85 2015-06-22 11:03:29.000 173 21200.27 81.52 42858.44 47814.82 2015-06-22 11:03:30.000 173 21200.22 81.54 42858.43 47814.81 2015-06-22 11:03:31.000 173 21200.15 81.54 42858.50 47814.78 2015-06-22 11:03:32.000 173 21200.12 81.55 42858.51 47814.77 2015-06-22 11:03:33.000 173 21200.17 81.57 42858.49 47814.75 2015-06-22 11:03:34.000 173 21200.24 81.58 42858.43 47814.74 2015-06-22 11:03:35.000 173 21200.32 81.60 42858.39 47814.78 2015-06-22 11:03:36.000 173 21200.44 81.63 42858.42 47814.82 2015-06-22 11:03:37.000 173 21200.55 81.66 42858.38 47814.83 2015-06-22 11:03:38.000 173 21200.68 81.67 42858.35 47814.86 2015-06-22 11:03:39.000 173 21200.78 81.63 42858.34 47814.91 2015-06-22 11:03:40.000 173 21200.88 81.59 42858.33 47814.93 2015-06-22 11:03:41.000 173 21200.97 81.52 42858.32 47814.93 2015-06-22 11:03:42.000 173 21201.06 81.46 42858.28 47815.00 2015-06-22 11:03:43.000 173 21201.08 81.40 42858.29 47814.99 2015-06-22 11:03:44.000 173 21201.11 81.33 42858.29 47815.02 2015-06-22 11:03:45.000 173 21201.07 81.28 42858.27 47815.04 2015-06-22 11:03:46.000 173 21200.99 81.26 42858.24 47814.98 2015-06-22 11:03:47.000 173 21200.87 81.29 42858.24 47814.96 2015-06-22 11:03:48.000 173 21200.75 81.33 42858.24 47814.87 2015-06-22 11:03:49.000 173 21200.65 81.36 42858.26 47814.82 2015-06-22 11:03:50.000 173 21200.48 81.39 42858.22 47814.75 2015-06-22 11:03:51.000 173 21200.39 81.41 42858.24 47814.68 2015-06-22 11:03:52.000 173 21200.34 81.43 42858.19 47814.63 2015-06-22 11:03:53.000 173 21200.26 81.47 42858.18 47814.57 2015-06-22 11:03:54.000 173 21200.22 81.54 42858.13 47814.52 2015-06-22 11:03:55.000 173 21200.24 81.55 42858.12 47814.47 2015-06-22 11:03:56.000 173 21200.24 81.61 42858.10 47814.48 2015-06-22 11:03:57.000 173 21200.28 81.67 42858.06 47814.44 2015-06-22 11:03:58.000 173 21200.31 81.70 42858.03 47814.47 2015-06-22 11:03:59.000 173 21200.38 81.76 42858.02 47814.45 2015-06-22 11:04:00.000 173 21200.44 81.81 42857.99 47814.46 2015-06-22 11:04:01.000 173 21200.49 81.83 42857.96 47814.46 2015-06-22 11:04:02.000 173 21200.56 81.81 42857.92 47814.46 2015-06-22 11:04:03.000 173 21200.62 81.80 42857.93 47814.48 2015-06-22 11:04:04.000 173 21200.64 81.80 42857.93 47814.49 2015-06-22 11:04:05.000 173 21200.64 81.79 42857.92 47814.50 2015-06-22 11:04:06.000 173 21200.63 81.79 42857.92 47814.50 2015-06-22 11:04:07.000 173 21200.62 81.79 42857.93 47814.48 2015-06-22 11:04:08.000 173 21200.56 81.81 42857.94 47814.48 2015-06-22 11:04:09.000 173 21200.54 81.81 42857.94 47814.45 2015-06-22 11:04:10.000 173 21200.51 81.81 42857.90 47814.41 2015-06-22 11:04:11.000 173 21200.47 81.87 42857.86 47814.40 2015-06-22 11:04:12.000 173 21200.48 81.92 42857.81 47814.32 2015-06-22 11:04:13.000 173 21200.52 81.98 42857.75 47814.31 2015-06-22 11:04:14.000 173 21200.54 82.01 42857.74 47814.29 2015-06-22 11:04:15.000 173 21200.56 82.05 42857.70 47814.26 2015-06-22 11:04:16.000 173 21200.60 82.04 42857.68 47814.24 2015-06-22 11:04:17.000 173 21200.60 81.99 42857.67 47814.26 2015-06-22 11:04:18.000 173 21200.60 81.92 42857.69 47814.28 2015-06-22 11:04:19.000 173 21200.59 81.86 42857.74 47814.28 2015-06-22 11:04:20.000 173 21200.57 81.77 42857.74 47814.27 2015-06-22 11:04:21.000 173 21200.46 81.65 42857.76 47814.28 2015-06-22 11:04:22.000 173 21200.38 81.58 42857.76 47814.26 2015-06-22 11:04:23.000 173 21200.31 81.54 42857.84 47814.25 2015-06-22 11:04:24.000 173 21200.29 81.57 42857.88 47814.29 2015-06-22 11:04:25.000 173 21200.26 81.63 42857.88 47814.28 2015-06-22 11:04:26.000 173 21200.27 81.74 42857.88 47814.28 2015-06-22 11:04:27.000 173 21200.29 81.84 42857.85 47814.30 2015-06-22 11:04:28.000 173 21200.34 81.93 42857.83 47814.28 2015-06-22 11:04:29.000 173 21200.35 82.02 42857.82 47814.28 2015-06-22 11:04:30.000 173 21200.37 82.08 42857.82 47814.28 2015-06-22 11:04:31.000 173 21200.39 82.11 42857.79 47814.26 2015-06-22 11:04:32.000 173 21200.37 82.13 42857.77 47814.27 2015-06-22 11:04:33.000 173 21200.39 82.10 42857.75 47814.22 2015-06-22 11:04:34.000 173 21200.40 82.09 42857.75 47814.24 2015-06-22 11:04:35.000 173 21200.37 82.11 42857.74 47814.22 2015-06-22 11:04:36.000 173 21200.34 82.10 42857.69 47814.18 2015-06-22 11:04:37.000 173 21200.33 82.04 42857.67 47814.14 2015-06-22 11:04:38.000 173 21200.30 81.99 42857.71 47814.12 2015-06-22 11:04:39.000 173 21200.24 81.98 42857.71 47814.11 2015-06-22 11:04:40.000 173 21200.20 81.99 42857.69 47814.08 2015-06-22 11:04:41.000 173 21200.12 82.02 42857.70 47814.08 2015-06-22 11:04:42.000 173 21200.05 82.09 42857.69 47814.03 2015-06-22 11:04:43.000 173 21200.00 82.19 42857.69 47814.02 2015-06-22 11:04:44.000 173 21199.98 82.26 42857.67 47814.00 2015-06-22 11:04:45.000 173 21199.98 82.30 42857.66 47813.99 2015-06-22 11:04:46.000 173 21199.96 82.31 42857.64 47813.96 2015-06-22 11:04:47.000 173 21199.97 82.30 42857.61 47813.95 2015-06-22 11:04:48.000 173 21199.99 82.24 42857.62 47813.93 2015-06-22 11:04:49.000 173 21199.99 82.17 42857.61 47813.93 2015-06-22 11:04:50.000 173 21200.01 82.12 42857.60 47813.93 2015-06-22 11:04:51.000 173 21200.00 82.04 42857.61 47813.93 2015-06-22 11:04:52.000 173 21200.04 81.96 42857.60 47813.93 2015-06-22 11:04:53.000 173 21200.07 81.89 42857.59 47813.93 2015-06-22 11:04:54.000 173 21200.05 81.86 42857.57 47813.93 2015-06-22 11:04:55.000 173 21200.05 81.83 42857.56 47813.93 2015-06-22 11:04:56.000 173 21200.05 81.79 42857.56 47813.93 2015-06-22 11:04:57.000 173 21200.08 81.75 42857.56 47813.93 2015-06-22 11:04:58.000 173 21200.05 81.74 42857.58 47813.94 2015-06-22 11:04:59.000 173 21199.96 81.72 42857.62 47813.92 2015-06-22 11:05:00.000 173 21199.86 81.69 42857.62 47813.91 2015-06-22 11:05:01.000 173 21199.74 81.67 42857.64 47813.87 2015-06-22 11:05:02.000 173 21199.60 81.69 42857.60 47813.83 2015-06-22 11:05:03.000 173 21199.48 81.76 42857.63 47813.81 2015-06-22 11:05:04.000 173 21199.40 81.80 42857.64 47813.73 2015-06-22 11:05:05.000 173 21199.30 81.84 42857.61 47813.71 2015-06-22 11:05:06.000 173 21199.26 81.85 42857.60 47813.65 2015-06-22 11:05:07.000 173 21199.21 81.84 42857.62 47813.63 2015-06-22 11:05:08.000 173 21199.21 81.82 42857.56 47813.58 2015-06-22 11:05:09.000 173 21199.23 81.84 42857.56 47813.58 2015-06-22 11:05:10.000 173 21199.31 81.81 42857.52 47813.56 2015-06-22 11:05:11.000 173 21199.40 81.79 42857.53 47813.59 2015-06-22 11:05:12.000 173 21199.48 81.76 42857.53 47813.61 2015-06-22 11:05:13.000 173 21199.54 81.68 42857.54 47813.65 2015-06-22 11:05:14.000 173 21199.55 81.62 42857.56 47813.65 2015-06-22 11:05:15.000 173 21199.60 81.57 42857.58 47813.71 2015-06-22 11:05:16.000 173 21199.63 81.53 42857.64 47813.73 2015-06-22 11:05:17.000 173 21199.59 81.54 42857.66 47813.81 2015-06-22 11:05:18.000 173 21199.53 81.54 42857.70 47813.80 2015-06-22 11:05:19.000 173 21199.47 81.53 42857.74 47813.83 2015-06-22 11:05:20.000 173 21199.37 81.57 42857.74 47813.79 2015-06-22 11:05:21.000 173 21199.29 81.60 42857.70 47813.78 2015-06-22 11:05:22.000 173 21199.22 81.60 42857.74 47813.75 2015-06-22 11:05:23.000 173 21199.13 81.59 42857.72 47813.69 2015-06-22 11:05:24.000 173 21199.12 81.59 42857.74 47813.65 2015-06-22 11:05:25.000 173 21199.16 81.57 42857.74 47813.63 2015-06-22 11:05:26.000 173 21199.20 81.59 42857.72 47813.65 2015-06-22 11:05:27.000 173 21199.27 81.62 42857.66 47813.66 2015-06-22 11:05:28.000 173 21199.36 81.65 42857.64 47813.65 2015-06-22 11:05:29.000 173 21199.49 81.66 42857.62 47813.70 2015-06-22 11:05:30.000 173 21199.62 81.66 42857.61 47813.72 2015-06-22 11:05:31.000 173 21199.73 81.68 42857.60 47813.79 2015-06-22 11:05:32.000 173 21199.81 81.72 42857.65 47813.82 2015-06-22 11:05:33.000 173 21199.86 81.73 42857.65 47813.89 2015-06-22 11:05:34.000 173 21199.90 81.77 42857.64 47813.90 2015-06-22 11:05:35.000 173 21199.87 81.76 42857.67 47813.93 2015-06-22 11:05:36.000 173 21199.81 81.71 42857.65 47813.90 2015-06-22 11:05:37.000 173 21199.75 81.68 42857.70 47813.92 2015-06-22 11:05:38.000 173 21199.68 81.69 42857.67 47813.88 2015-06-22 11:05:39.000 173 21199.58 81.70 42857.67 47813.83 2015-06-22 11:05:40.000 173 21199.48 81.75 42857.70 47813.81 2015-06-22 11:05:41.000 173 21199.41 81.73 42857.68 47813.77 2015-06-22 11:05:42.000 173 21199.37 81.72 42857.66 47813.71 2015-06-22 11:05:43.000 173 21199.27 81.71 42857.63 47813.68 2015-06-22 11:05:44.000 173 21199.23 81.69 42857.60 47813.62 2015-06-22 11:05:45.000 173 21199.26 81.65 42857.56 47813.58 2015-06-22 11:05:46.000 173 21199.35 81.65 42857.54 47813.58 2015-06-22 11:05:47.000 173 21199.45 81.68 42857.56 47813.61 2015-06-22 11:05:48.000 173 21199.53 81.73 42857.51 47813.61 2015-06-22 11:05:49.000 173 21199.65 81.79 42857.43 47813.60 2015-06-22 11:05:50.000 173 21199.72 81.83 42857.38 47813.62 2015-06-22 11:05:51.000 173 21199.82 81.86 42857.31 47813.60 2015-06-22 11:05:52.000 173 21199.91 81.82 42857.28 47813.60 2015-06-22 11:05:53.000 173 21199.94 81.82 42857.33 47813.64 2015-06-22 11:05:54.000 173 21199.97 81.83 42857.32 47813.64 2015-06-22 11:05:55.000 173 21199.97 81.83 42857.28 47813.63 2015-06-22 11:05:56.000 173 21199.89 81.81 42857.27 47813.61 2015-06-22 11:05:57.000 173 21199.81 81.79 42857.31 47813.60 2015-06-22 11:05:58.000 173 21199.71 81.79 42857.32 47813.56 2015-06-22 11:05:59.000 173 21199.60 81.80 42857.31 47813.53 2015-06-22 11:06:00.000 173 21199.54 81.80 42857.29 47813.47 2015-06-22 11:06:01.000 173 21199.43 81.80 42857.29 47813.44 2015-06-22 11:06:02.000 173 21199.37 81.80 42857.32 47813.37 2015-06-22 11:06:03.000 173 21199.30 81.81 42857.29 47813.36 2015-06-22 11:06:04.000 173 21199.24 81.81 42857.26 47813.30 2015-06-22 11:06:05.000 173 21199.21 81.80 42857.26 47813.26 2015-06-22 11:06:06.000 173 21199.21 81.82 42857.25 47813.24 2015-06-22 11:06:07.000 173 21199.26 81.82 42857.21 47813.22 2015-06-22 11:06:08.000 173 21199.33 81.79 42857.18 47813.21 2015-06-22 11:06:09.000 173 21199.42 81.80 42857.12 47813.27 2015-06-22 11:06:10.000 173 21199.54 81.78 42857.13 47813.25 2015-06-22 11:06:11.000 173 21199.66 81.76 42857.14 47813.29 2015-06-22 11:06:12.000 173 21199.78 81.74 42857.09 47813.31 2015-06-22 11:06:13.000 173 21199.91 81.74 42857.10 47813.36 2015-06-22 11:06:14.000 173 21199.98 81.73 42857.08 47813.41 2015-06-22 11:06:15.000 173 21199.96 81.78 42857.06 47813.45 2015-06-22 11:06:16.000 173 21199.93 81.93 42856.95 47813.41 2015-06-22 11:06:17.000 173 21199.88 82.07 42856.88 47813.31 2015-06-22 11:06:18.000 173 21199.81 82.09 42856.77 47813.21 2015-06-22 11:06:19.000 173 21199.75 82.05 42856.70 47813.09 2015-06-22 11:06:20.000 173 21199.67 82.04 42856.68 47812.98 2015-06-22 11:06:21.000 173 21199.55 81.95 42856.66 47812.94 2015-06-22 11:06:22.000 173 21199.43 81.91 42856.70 47812.87 2015-06-22 11:06:23.000 173 21199.29 81.89 42856.72 47812.84 2015-06-22 11:06:24.000 173 21199.17 81.88 42856.74 47812.78 2015-06-22 11:06:25.000 173 21199.09 81.89 42856.78 47812.77 2015-06-22 11:06:26.000 173 21199.03 81.92 42856.77 47812.77 2015-06-22 11:06:27.000 173 21198.97 82.00 42856.77 47812.73 2015-06-22 11:06:28.000 173 21198.97 82.05 42856.77 47812.70 2015-06-22 11:06:29.000 173 21198.95 82.09 42856.75 47812.69 2015-06-22 11:06:30.000 173 21198.98 82.16 42856.68 47812.66 2015-06-22 11:06:31.000 173 21198.98 82.17 42856.64 47812.63 2015-06-22 11:06:32.000 173 21198.98 82.12 42856.64 47812.62 2015-06-22 11:06:33.000 173 21199.00 82.07 42856.67 47812.60 2015-06-22 11:06:34.000 173 21199.10 82.01 42856.67 47812.64 2015-06-22 11:06:35.000 173 21199.19 81.94 42856.66 47812.71 2015-06-22 11:06:36.000 173 21199.27 81.89 42856.69 47812.74 2015-06-22 11:06:37.000 173 21199.38 81.87 42856.75 47812.83 2015-06-22 11:06:38.000 173 21199.45 81.86 42856.76 47812.88 2015-06-22 11:06:39.000 173 21199.47 81.85 42856.76 47812.91 2015-06-22 11:06:40.000 173 21199.48 81.83 42856.79 47812.97 2015-06-22 11:06:41.000 173 21199.45 81.79 42856.82 47812.98 2015-06-22 11:06:42.000 173 21199.41 81.79 42856.83 47812.99 2015-06-22 11:06:43.000 173 21199.38 81.77 42856.86 47812.98 2015-06-22 11:06:44.000 173 21199.28 81.79 42856.90 47812.98 2015-06-22 11:06:45.000 173 21199.19 81.81 42856.89 47812.94 2015-06-22 11:06:46.000 173 21199.06 81.83 42856.91 47812.92 2015-06-22 11:06:47.000 173 21198.96 81.88 42856.89 47812.88 2015-06-22 11:06:48.000 173 21198.87 81.93 42856.88 47812.81 2015-06-22 11:06:49.000 173 21198.77 82.01 42856.85 47812.75 2015-06-22 11:06:50.000 173 21198.71 82.11 42856.82 47812.71 2015-06-22 11:06:51.000 173 21198.65 82.22 42856.75 47812.62 2015-06-22 11:06:52.000 173 21198.61 82.32 42856.70 47812.56 2015-06-22 11:06:53.000 173 21198.68 82.37 42856.63 47812.51 2015-06-22 11:06:54.000 173 21198.70 82.44 42856.56 47812.43 2015-06-22 11:06:55.000 173 21198.76 82.44 42856.51 47812.42 2015-06-22 11:06:56.000 173 21198.87 82.39 42856.50 47812.43 2015-06-22 11:06:57.000 173 21198.99 82.34 42856.51 47812.46 2015-06-22 11:06:58.000 173 21199.06 82.27 42856.56 47812.53 2015-06-22 11:06:59.000 173 21199.15 82.19 42856.61 47812.60 2015-06-22 11:07:00.000 173 21199.21 82.16 42856.68 47812.69 2015-06-22 11:07:01.000 173 21199.24 82.12 42856.79 47812.76 2015-06-22 11:07:02.000 173 21199.25 82.09 42856.79 47812.80 2015-06-22 11:07:03.000 173 21199.23 82.10 42856.81 47812.87 2015-06-22 11:07:04.000 173 21199.20 82.14 42856.85 47812.90 2015-06-22 11:07:05.000 173 21199.19 82.18 42856.88 47812.91 2015-06-22 11:07:06.000 173 21199.14 82.19 42856.89 47812.92 2015-06-22 11:07:07.000 173 21199.13 82.19 42856.88 47812.89 2015-06-22 11:07:08.000 173 21199.06 82.22 42856.91 47812.89 2015-06-22 11:07:09.000 173 21199.04 82.21 42856.94 47812.88 2015-06-22 11:07:10.000 173 21199.05 82.23 42856.93 47812.85 2015-06-22 11:07:11.000 173 21199.03 82.26 42856.91 47812.88 2015-06-22 11:07:12.000 173 21199.05 82.27 42856.93 47812.84 2015-06-22 11:07:13.000 173 21199.09 82.29 42856.90 47812.88 2015-06-22 11:07:14.000 173 21199.15 82.30 42856.93 47812.90 2015-06-22 11:07:15.000 173 21199.17 82.33 42856.90 47812.94 2015-06-22 11:07:16.000 173 21199.23 82.34 42856.90 47812.94 2015-06-22 11:07:17.000 173 21199.27 82.34 42856.92 47813.00 2015-06-22 11:07:18.000 173 21199.35 82.37 42856.99 47813.00 2015-06-22 11:07:19.000 173 21199.40 82.39 42856.93 47813.05 2015-06-22 11:07:20.000 173 21199.45 82.45 42856.95 47813.08 2015-06-22 11:07:21.000 173 21199.48 82.47 42856.93 47813.12 2015-06-22 11:07:22.000 173 21199.55 82.55 42856.92 47813.13 2015-06-22 11:07:23.000 173 21199.53 82.59 42856.97 47813.10 2015-06-22 11:07:24.000 173 21199.51 82.61 42856.91 47813.11 2015-06-22 11:07:25.000 173 21199.53 82.62 42856.92 47813.08 2015-06-22 11:07:26.000 173 21199.51 82.64 42856.88 47813.09 2015-06-22 11:07:27.000 173 21199.50 82.67 42856.88 47813.07 2015-06-22 11:07:28.000 173 21199.51 82.67 42856.81 47813.02 2015-06-22 11:07:29.000 173 21199.54 82.67 42856.74 47813.00 2015-06-22 11:07:30.000 173 21199.55 82.64 42856.71 47812.98 2015-06-22 11:07:31.000 173 21199.53 82.57 42856.67 47812.98 2015-06-22 11:07:32.000 173 21199.56 82.52 42856.67 47812.95 2015-06-22 11:07:33.000 173 21199.62 82.52 42856.66 47812.95 2015-06-22 11:07:34.000 173 21199.68 82.54 42856.65 47812.96 2015-06-22 11:07:35.000 173 21199.74 82.54 42856.65 47812.98 2015-06-22 11:07:36.000 173 21199.77 82.56 42856.64 47813.00 2015-06-22 11:07:37.000 173 21199.81 82.56 42856.65 47813.02 2015-06-22 11:07:38.000 173 21199.85 82.55 42856.60 47813.04 2015-06-22 11:07:39.000 173 21199.88 82.54 42856.59 47813.05 2015-06-22 11:07:40.000 173 21199.90 82.55 42856.62 47813.05 2015-06-22 11:07:41.000 173 21199.93 82.51 42856.60 47813.05 2015-06-22 11:07:42.000 173 21199.93 82.48 42856.60 47813.07 2015-06-22 11:07:43.000 173 21199.92 82.42 42856.61 47813.06 2015-06-22 11:07:44.000 173 21199.92 82.36 42856.65 47813.09 2015-06-22 11:07:45.000 173 21199.92 82.36 42856.68 47813.12 2015-06-22 11:07:46.000 173 21199.96 82.33 42856.65 47813.14 2015-06-22 11:07:47.000 173 21199.98 82.36 42856.69 47813.13 2015-06-22 11:07:48.000 173 21200.01 82.36 42856.68 47813.19 2015-06-22 11:07:49.000 173 21200.03 82.37 42856.64 47813.16 2015-06-22 11:07:50.000 173 21200.08 82.37 42856.65 47813.16 2015-06-22 11:07:51.000 173 21200.09 82.35 42856.59 47813.17 2015-06-22 11:07:52.000 173 21200.13 82.33 42856.63 47813.14 2015-06-22 11:07:53.000 173 21200.18 82.31 42856.60 47813.15 2015-06-22 11:07:54.000 173 21200.20 82.29 42856.58 47813.14 2015-06-22 11:07:55.000 173 21200.21 82.28 42856.59 47813.16 2015-06-22 11:07:56.000 173 21200.23 82.29 42856.58 47813.17 2015-06-22 11:07:57.000 173 21200.25 82.25 42856.56 47813.14 2015-06-22 11:07:58.000 173 21200.28 82.24 42856.52 47813.16 2015-06-22 11:07:59.000 173 21200.30 82.21 42856.54 47813.14 2015-06-22 11:08:00.000 173 21200.30 82.21 42856.52 47813.17 2015-06-22 11:08:01.000 173 21200.31 82.22 42856.50 47813.16 2015-06-22 11:08:02.000 173 21200.33 82.21 42856.53 47813.16 2015-06-22 11:08:03.000 173 21200.31 82.21 42856.52 47813.16 2015-06-22 11:08:04.000 173 21200.29 82.22 42856.52 47813.17 2015-06-22 11:08:05.000 173 21200.30 82.23 42856.49 47813.11 2015-06-22 11:08:06.000 173 21200.32 82.20 42856.49 47813.12 2015-06-22 11:08:07.000 173 21200.32 82.15 42856.49 47813.10 2015-06-22 11:08:08.000 173 21200.35 82.12 42856.47 47813.11 2015-06-22 11:08:09.000 173 21200.37 82.05 42856.49 47813.13 2015-06-22 11:08:10.000 173 21200.38 81.99 42856.51 47813.15 2015-06-22 11:08:11.000 173 21200.43 81.95 42856.51 47813.16 2015-06-22 11:08:12.000 173 21200.52 81.93 42856.54 47813.22 2015-06-22 11:08:13.000 173 21200.56 81.86 42856.54 47813.28 2015-06-22 11:08:14.000 173 21200.62 81.83 42856.56 47813.27 2015-06-22 11:08:15.000 173 21200.62 81.77 42856.56 47813.33 2015-06-22 11:08:16.000 173 21200.67 81.74 42856.56 47813.35 2015-06-22 11:08:17.000 173 21200.71 81.70 42856.58 47813.36 2015-06-22 11:08:18.000 173 21200.71 81.66 42856.60 47813.40 2015-06-22 11:08:19.000 173 21200.75 81.62 42856.61 47813.42 2015-06-22 11:08:20.000 173 21200.78 81.56 42856.61 47813.45 2015-06-22 11:08:21.000 173 21200.83 81.51 42856.60 47813.48 2015-06-22 11:08:22.000 173 21200.85 81.49 42856.62 47813.50 2015-06-22 11:08:23.000 173 21200.89 81.43 42856.63 47813.52 2015-06-22 11:08:24.000 173 21200.91 81.37 42856.65 47813.52 2015-06-22 11:08:25.000 173 21200.95 81.30 42856.66 47813.57 2015-06-22 11:08:26.000 173 21200.97 81.25 42856.69 47813.57 2015-06-22 11:08:27.000 173 21200.99 81.19 42856.69 47813.62 2015-06-22 11:08:28.000 173 21201.00 81.15 42856.68 47813.61 2015-06-22 11:08:29.000 173 21201.02 81.12 42856.71 47813.63 2015-06-22 11:08:30.000 173 21201.02 81.10 42856.68 47813.63 2015-06-22 11:08:31.000 173 21201.00 81.07 42856.69 47813.62 2015-06-22 11:08:32.000 173 21200.98 81.05 42856.68 47813.64 2015-06-22 11:08:33.000 173 21200.95 81.04 42856.67 47813.62 2015-06-22 11:08:34.000 173 21200.96 81.01 42856.69 47813.63 2015-06-22 11:08:35.000 173 21200.97 80.98 42856.69 47813.64 2015-06-22 11:08:36.000 173 21200.98 80.96 42856.70 47813.63 2015-06-22 11:08:37.000 173 21200.99 80.94 42856.74 47813.65 2015-06-22 11:08:38.000 173 21200.98 80.90 42856.74 47813.65 2015-06-22 11:08:39.000 173 21200.95 80.89 42856.75 47813.64 2015-06-22 11:08:40.000 173 21200.99 80.89 42856.72 47813.66 2015-06-22 11:08:41.000 173 21200.99 80.90 42856.74 47813.68 2015-06-22 11:08:42.000 173 21201.01 80.89 42856.72 47813.64 2015-06-22 11:08:43.000 173 21201.01 80.88 42856.70 47813.65 2015-06-22 11:08:44.000 173 21201.00 80.83 42856.70 47813.64 2015-06-22 11:08:45.000 173 21200.97 80.79 42856.72 47813.64 2015-06-22 11:08:46.000 173 21200.97 80.78 42856.74 47813.65 2015-06-22 11:08:47.000 173 21200.95 80.77 42856.76 47813.65 2015-06-22 11:08:48.000 173 21200.95 80.76 42856.74 47813.65 2015-06-22 11:08:49.000 173 21201.00 80.78 42856.75 47813.64 2015-06-22 11:08:50.000 173 21200.99 80.85 42856.70 47813.68 2015-06-22 11:08:51.000 173 21200.99 80.87 42856.67 47813.66 2015-06-22 11:08:52.000 173 21201.01 80.88 42856.66 47813.63 2015-06-22 11:08:53.000 173 21200.97 80.86 42856.66 47813.60 2015-06-22 11:08:54.000 173 21200.88 80.86 42856.65 47813.58 2015-06-22 11:08:55.000 173 21200.84 80.87 42856.65 47813.57 2015-06-22 11:08:56.000 173 21200.81 80.85 42856.64 47813.54 2015-06-22 11:08:57.000 173 21200.76 80.85 42856.65 47813.50 2015-06-22 11:08:58.000 173 21200.74 80.83 42856.65 47813.48 2015-06-22 11:08:59.000 173 21200.70 80.81 42856.68 47813.48 2015-06-22 11:09:00.000 173 21200.65 80.82 42856.65 47813.46 2015-06-22 11:09:01.000 173 21200.60 80.83 42856.63 47813.43 2015-06-22 11:09:02.000 173 21200.55 80.81 42856.64 47813.43 2015-06-22 11:09:03.000 173 21200.52 80.81 42856.63 47813.40 2015-06-22 11:09:04.000 173 21200.48 80.85 42856.63 47813.36 2015-06-22 11:09:05.000 173 21200.46 80.87 42856.62 47813.37 2015-06-22 11:09:06.000 173 21200.48 80.91 42856.60 47813.35 2015-06-22 11:09:07.000 173 21200.48 80.95 42856.57 47813.35 2015-06-22 11:09:08.000 173 21200.51 80.94 42856.57 47813.33 2015-06-22 11:09:09.000 173 21200.56 80.90 42856.58 47813.31 2015-06-22 11:09:10.000 173 21200.62 80.86 42856.56 47813.34 2015-06-22 11:09:11.000 173 21200.69 80.83 42856.56 47813.36 2015-06-22 11:09:12.000 173 21200.77 80.79 42856.58 47813.39 2015-06-22 11:09:13.000 173 21200.85 80.73 42856.58 47813.44 2015-06-22 11:09:14.000 173 21200.85 80.69 42856.59 47813.44 2015-06-22 11:09:15.000 173 21200.84 80.62 42856.57 47813.47 2015-06-22 11:09:16.000 173 21200.83 80.56 42856.56 47813.46 2015-06-22 11:09:17.000 173 21200.79 80.52 42856.56 47813.48 2015-06-22 11:09:18.000 173 21200.73 80.51 42856.56 47813.42 2015-06-22 11:09:19.000 173 21200.65 80.49 42856.56 47813.38 2015-06-22 11:09:20.000 173 21200.60 80.46 42856.53 47813.33 2015-06-22 11:09:21.000 173 21200.59 80.45 42856.53 47813.31 2015-06-22 11:09:22.000 173 21200.54 80.44 42856.51 47813.27 2015-06-22 11:09:23.000 173 21200.52 80.42 42856.49 47813.26 2015-06-22 11:09:24.000 173 21200.52 80.40 42856.49 47813.23 2015-06-22 11:09:25.000 173 21200.57 80.41 42856.46 47813.27 2015-06-22 11:09:26.000 173 21200.61 80.42 42856.49 47813.26 2015-06-22 11:09:27.000 173 21200.67 80.43 42856.49 47813.26 2015-06-22 11:09:28.000 173 21200.74 80.42 42856.49 47813.28 2015-06-22 11:09:29.000 173 21200.78 80.44 42856.46 47813.30 2015-06-22 11:09:30.000 173 21200.77 80.49 42856.43 47813.32 2015-06-22 11:09:31.000 173 21200.76 80.65 42856.36 47813.30 2015-06-22 11:09:32.000 173 21200.79 80.75 42856.26 47813.24 2015-06-22 11:09:33.000 173 21200.78 80.82 42856.16 47813.15 2015-06-22 11:09:34.000 173 21200.75 80.85 42856.13 47813.11 2015-06-22 11:09:35.000 173 21200.72 80.85 42856.08 47813.02 2015-06-22 11:09:36.000 173 21200.65 80.87 42856.03 47812.97 2015-06-22 11:09:37.000 173 21200.60 80.87 42855.96 47812.90 2015-06-22 11:09:38.000 173 21200.55 80.82 42855.94 47812.83 2015-06-22 11:09:39.000 173 21200.46 80.75 42855.92 47812.77 2015-06-22 11:09:40.000 173 21200.39 80.67 42855.93 47812.71 2015-06-22 11:09:41.000 173 21200.31 80.61 42855.94 47812.66 2015-06-22 11:09:42.000 173 21200.26 80.58 42855.94 47812.65 2015-06-22 11:09:43.000 173 21200.27 80.61 42855.88 47812.63 2015-06-22 11:09:44.000 173 21200.31 80.62 42855.89 47812.62 2015-06-22 11:09:45.000 173 21200.35 80.67 42855.86 47812.63 2015-06-22 11:09:46.000 173 21200.40 80.69 42855.83 47812.62 2015-06-22 11:09:47.000 173 21200.43 80.69 42855.83 47812.63 2015-06-22 11:09:48.000 173 21200.47 80.69 42855.81 47812.65 2015-06-22 11:09:49.000 173 21200.49 80.69 42855.81 47812.62 2015-06-22 11:09:50.000 173 21200.52 80.69 42855.85 47812.62 2015-06-22 11:09:51.000 173 21200.53 80.67 42855.82 47812.63 2015-06-22 11:09:52.000 173 21200.48 80.64 42855.79 47812.62 2015-06-22 11:09:53.000 173 21200.44 80.60 42855.83 47812.63 2015-06-22 11:09:54.000 173 21200.40 80.58 42855.86 47812.61 2015-06-22 11:09:55.000 173 21200.37 80.58 42855.84 47812.59 2015-06-22 11:09:56.000 173 21200.35 80.59 42855.84 47812.59 2015-06-22 11:09:57.000 173 21200.30 80.56 42855.83 47812.58 2015-06-22 11:09:58.000 173 21200.29 80.55 42855.84 47812.58 2015-06-22 11:09:59.000 173 21200.32 80.54 42855.83 47812.58 2015-06-22 11:10:00.000 173 21200.37 80.46 42855.83 47812.60 2015-06-22 11:10:01.000 173 21200.44 80.33 42855.86 47812.62 2015-06-22 11:10:02.000 173 21200.49 80.17 42855.89 47812.65 2015-06-22 11:10:03.000 173 21200.54 80.02 42855.97 47812.75 2015-06-22 11:10:04.000 173 21200.57 79.89 42856.06 47812.82 2015-06-22 11:10:05.000 173 21200.56 79.79 42856.11 47812.87 2015-06-22 11:10:06.000 173 21200.58 79.72 42856.16 47812.93 2015-06-22 11:10:07.000 173 21200.53 79.68 42856.21 47812.97 2015-06-22 11:10:08.000 173 21200.48 79.64 42856.24 47813.00 2015-06-22 11:10:09.000 173 21200.36 79.65 42856.25 47812.97 2015-06-22 11:10:10.000 173 21200.27 79.59 42856.26 47812.95 2015-06-22 11:10:11.000 173 21200.15 79.59 42856.31 47812.93 2015-06-22 11:10:12.000 173 21200.09 79.62 42856.32 47812.91 2015-06-22 11:10:13.000 173 21199.96 79.67 42856.33 47812.89 2015-06-22 11:10:14.000 173 21199.93 79.70 42856.33 47812.83 2015-06-22 11:10:15.000 173 21199.92 79.69 42856.33 47812.83 2015-06-22 11:10:16.000 173 21199.97 79.61 42856.36 47812.83 2015-06-22 11:10:17.000 173 21200.00 79.56 42856.38 47812.85 2015-06-22 11:10:18.000 173 21200.06 79.53 42856.39 47812.90 2015-06-22 11:10:19.000 173 21200.09 79.49 42856.41 47812.94 2015-06-22 11:10:20.000 173 21200.18 79.46 42856.42 47812.97 2015-06-22 11:10:21.000 173 21200.25 79.44 42856.38 47813.02 2015-06-22 11:10:22.000 173 21200.29 79.40 42856.36 47813.04 2015-06-22 11:10:23.000 173 21200.33 79.33 42856.33 47813.03 2015-06-22 11:10:24.000 173 21200.34 79.29 42856.31 47813.04 2015-06-22 11:10:25.000 173 21200.29 79.26 42856.31 47813.01 2015-06-22 11:10:26.000 173 21200.22 79.28 42856.31 47812.99 2015-06-22 11:10:27.000 173 21200.17 79.28 42856.35 47812.99 2015-06-22 11:10:28.000 173 21200.10 79.32 42856.35 47812.95 2015-06-22 11:10:29.000 173 21200.02 79.38 42856.34 47812.90 2015-06-22 11:10:30.000 173 21199.98 79.48 42856.31 47812.89 2015-06-22 11:10:31.000 173 21199.93 79.56 42856.28 47812.86 2015-06-22 11:10:32.000 173 21199.94 79.61 42856.26 47812.82 2015-06-22 11:10:33.000 173 21199.97 79.64 42856.25 47812.82 2015-06-22 11:10:34.000 173 21200.03 79.69 42856.24 47812.78 2015-06-22 11:10:35.000 173 21200.09 79.72 42856.24 47812.81 2015-06-22 11:10:36.000 173 21200.16 79.68 42856.22 47812.81 2015-06-22 11:10:37.000 173 21200.23 79.66 42856.19 47812.83 2015-06-22 11:10:38.000 173 21200.29 79.60 42856.16 47812.83 2015-06-22 11:10:39.000 173 21200.34 79.54 42856.14 47812.85 2015-06-22 11:10:40.000 173 21200.39 79.45 42856.17 47812.86 2015-06-22 11:10:41.000 173 21200.42 79.37 42856.16 47812.87 2015-06-22 11:10:42.000 173 21200.42 79.30 42856.19 47812.91 2015-06-22 11:10:43.000 173 21200.39 79.26 42856.20 47812.89 2015-06-22 11:10:44.000 173 21200.34 79.24 42856.20 47812.88 2015-06-22 11:10:45.000 173 21200.26 79.23 42856.17 47812.85 2015-06-22 11:10:46.000 173 21200.20 79.24 42856.16 47812.81 2015-06-22 11:10:47.000 173 21200.09 79.27 42856.18 47812.81 2015-06-22 11:10:48.000 173 21200.01 79.26 42856.19 47812.75 2015-06-22 11:10:49.000 173 21199.96 79.27 42856.18 47812.72 2015-06-22 11:10:50.000 173 21199.90 79.28 42856.17 47812.70 2015-06-22 11:10:51.000 173 21199.90 79.25 42856.19 47812.67 2015-06-22 11:10:52.000 173 21199.87 79.23 42856.19 47812.66 2015-06-22 11:10:53.000 173 21199.86 79.20 42856.17 47812.65 2015-06-22 11:10:54.000 173 21199.83 79.17 42856.16 47812.63 2015-06-22 11:10:55.000 173 21199.82 79.16 42856.14 47812.62 2015-06-22 11:10:56.000 173 21199.85 79.16 42856.15 47812.61 2015-06-22 11:10:57.000 173 21199.84 79.15 42856.17 47812.62 2015-06-22 11:10:58.000 173 21199.86 79.15 42856.20 47812.63 2015-06-22 11:10:59.000 173 21199.89 79.14 42856.17 47812.62 2015-06-22 11:11:00.000 173 21199.92 79.09 42856.15 47812.64 2015-06-22 11:11:01.000 173 21199.93 79.07 42856.15 47812.65 2015-06-22 11:11:02.000 173 21199.99 79.03 42856.13 47812.65 2015-06-22 11:11:03.000 173 21199.99 78.98 42856.16 47812.67 2015-06-22 11:11:04.000 173 21199.98 78.96 42856.17 47812.69 2015-06-22 11:11:05.000 173 21199.99 78.92 42856.22 47812.71 2015-06-22 11:11:06.000 173 21200.05 78.90 42856.26 47812.74 2015-06-22 11:11:07.000 173 21200.08 78.92 42856.25 47812.77 2015-06-22 11:11:08.000 173 21200.08 78.94 42856.27 47812.81 2015-06-22 11:11:09.000 173 21200.11 78.92 42856.31 47812.83 2015-06-22 11:11:10.000 173 21200.13 78.92 42856.34 47812.87 2015-06-22 11:11:11.000 173 21200.16 78.89 42856.33 47812.90 2015-06-22 11:11:12.000 173 21200.14 78.86 42856.33 47812.89 2015-06-22 11:11:13.000 173 21200.09 78.81 42856.34 47812.88 2015-06-22 11:11:14.000 173 21200.06 78.73 42856.33 47812.93 2015-06-22 11:11:15.000 173 21200.03 78.69 42856.35 47812.89 2015-06-22 11:11:16.000 173 21199.94 78.66 42856.38 47812.85 2015-06-22 11:11:17.000 173 21199.89 78.63 42856.36 47812.86 2015-06-22 11:11:18.000 173 21199.86 78.60 42856.38 47812.79 2015-06-22 11:11:19.000 173 21199.83 78.58 42856.33 47812.81 2015-06-22 11:11:20.000 173 21199.85 78.58 42856.35 47812.80 2015-06-22 11:11:21.000 173 21199.91 78.60 42856.35 47812.83 2015-06-22 11:11:22.000 173 21199.97 78.65 42856.36 47812.84 2015-06-22 11:11:23.000 173 21200.09 78.69 42856.35 47812.87 2015-06-22 11:11:24.000 173 21200.18 78.75 42856.32 47812.89 2015-06-22 11:11:25.000 173 21200.30 78.81 42856.32 47812.93 2015-06-22 11:11:26.000 173 21200.41 78.86 42856.32 47812.97 2015-06-22 11:11:27.000 173 21200.45 78.87 42856.32 47813.01 2015-06-22 11:11:28.000 173 21200.47 78.86 42856.29 47813.03 2015-06-22 11:11:29.000 173 21200.47 78.80 42856.31 47813.03 2015-06-22 11:11:30.000 173 21200.46 78.74 42856.31 47813.05 2015-06-22 11:11:31.000 173 21200.41 78.66 42856.31 47813.00 2015-06-22 11:11:32.000 173 21200.33 78.57 42856.31 47813.00 2015-06-22 11:11:33.000 173 21200.25 78.48 42856.35 47812.99 2015-06-22 11:11:34.000 173 21200.21 78.40 42856.35 47812.96 2015-06-22 11:11:35.000 173 21200.16 78.34 42856.40 47812.94 2015-06-22 11:11:36.000 173 21200.10 78.33 42856.40 47812.97 2015-06-22 11:11:37.000 173 21200.09 78.36 42856.41 47812.94 2015-06-22 11:11:38.000 173 21200.12 78.39 42856.40 47812.94 2015-06-22 11:11:39.000 173 21200.15 78.45 42856.40 47812.97 2015-06-22 11:11:40.000 173 21200.20 78.51 42856.40 47812.98 2015-06-22 11:11:41.000 173 21200.28 78.58 42856.39 47813.00 2015-06-22 11:11:42.000 173 21200.37 78.64 42856.38 47813.05 2015-06-22 11:11:43.000 173 21200.46 78.71 42856.38 47813.06 2015-06-22 11:11:44.000 173 21200.55 78.73 42856.39 47813.08 2015-06-22 11:11:45.000 173 21200.67 78.74 42856.40 47813.10 2015-06-22 11:11:46.000 173 21200.77 78.68 42856.39 47813.14 2015-06-22 11:11:47.000 173 21200.83 78.65 42856.38 47813.17 2015-06-22 11:11:48.000 173 21200.85 78.59 42856.36 47813.18 2015-06-22 11:11:49.000 173 21200.84 78.58 42856.41 47813.23 2015-06-22 11:11:50.000 173 21200.78 78.58 42856.46 47813.22 2015-06-22 11:11:51.000 173 21200.69 78.53 42856.49 47813.22 2015-06-22 11:11:52.000 173 21200.58 78.47 42856.51 47813.19 2015-06-22 11:11:53.000 173 21200.47 78.46 42856.56 47813.19 2015-06-22 11:11:54.000 173 21200.37 78.42 42856.56 47813.14 2015-06-22 11:11:55.000 173 21200.28 78.43 42856.54 47813.11 2015-06-22 11:11:56.000 173 21200.19 78.46 42856.54 47813.06 2015-06-22 11:11:57.000 173 21200.15 78.45 42856.53 47813.03 2015-06-22 11:11:58.000 173 21200.18 78.50 42856.50 47813.00 2015-06-22 11:11:59.000 173 21200.21 78.53 42856.47 47813.02 2015-06-22 11:12:00.000 173 21200.28 78.58 42856.45 47813.00 2015-06-22 11:12:01.000 173 21200.41 78.63 42856.43 47813.01 2015-06-22 11:12:02.000 173 21200.56 78.71 42856.38 47813.07 2015-06-22 11:12:03.000 173 21200.67 78.74 42856.38 47813.06 2015-06-22 11:12:04.000 173 21200.77 78.74 42856.31 47813.09 2015-06-22 11:12:05.000 173 21200.86 78.75 42856.31 47813.16 2015-06-22 11:12:06.000 173 21200.95 78.75 42856.34 47813.15 2015-06-22 11:12:07.000 173 21200.97 78.75 42856.33 47813.21 2015-06-22 11:12:08.000 173 21200.99 78.79 42856.35 47813.24 2015-06-22 11:12:09.000 173 21200.95 78.80 42856.35 47813.24 2015-06-22 11:12:10.000 173 21200.89 78.81 42856.38 47813.24 2015-06-22 11:12:11.000 173 21200.82 78.82 42856.38 47813.24 2015-06-22 11:12:12.000 173 21200.68 78.80 42856.36 47813.17 2015-06-22 11:12:13.000 173 21200.53 78.77 42856.34 47813.11 2015-06-22 11:12:14.000 173 21200.36 78.73 42856.34 47813.05 2015-06-22 11:12:15.000 173 21200.13 78.68 42856.35 47812.98 2015-06-22 11:12:16.000 173 21199.89 78.66 42856.32 47812.85 2015-06-22 11:12:17.000 173 21199.65 78.60 42856.31 47812.75 2015-06-22 11:12:18.000 173 21199.45 78.56 42856.28 47812.61 2015-06-22 11:12:19.000 173 21199.27 78.53 42856.27 47812.50 2015-06-22 11:12:20.000 173 21199.18 78.54 42856.27 47812.42 2015-06-22 11:12:21.000 173 21199.16 78.66 42856.22 47812.37 2015-06-22 11:12:22.000 173 21199.25 78.80 42856.16 47812.35 2015-06-22 11:12:23.000 173 21199.40 78.99 42856.07 47812.33 2015-06-22 11:12:24.000 173 21199.52 79.17 42856.03 47812.32 2015-06-22 11:12:25.000 173 21199.67 79.37 42855.97 47812.34 2015-06-22 11:12:26.000 173 21199.81 79.54 42855.91 47812.35 2015-06-22 11:12:27.000 173 21199.96 79.71 42855.84 47812.33 2015-06-22 11:12:28.000 173 21200.00 79.98 42855.76 47812.34 2015-06-22 11:12:29.000 173 21199.99 80.17 42855.67 47812.30 2015-06-22 11:12:30.000 173 21199.93 80.25 42855.52 47812.16 2015-06-22 11:12:31.000 173 21199.86 80.25 42855.42 47812.06 2015-06-22 11:12:32.000 173 21199.76 80.19 42855.38 47811.94 2015-06-22 11:12:33.000 173 21199.63 80.06 42855.38 47811.84 2015-06-22 11:12:34.000 173 21199.44 79.89 42855.38 47811.75 2015-06-22 11:12:35.000 173 21199.27 79.67 42855.36 47811.67 2015-06-22 11:12:36.000 173 21199.15 79.53 42855.38 47811.60 2015-06-22 11:12:37.000 173 21199.03 79.47 42855.39 47811.53 2015-06-22 11:12:38.000 173 21198.99 79.44 42855.43 47811.50 2015-06-22 11:12:39.000 173 21198.97 79.49 42855.44 47811.52 2015-06-22 11:12:40.000 173 21198.99 79.55 42855.46 47811.51 2015-06-22 11:12:41.000 173 21199.11 79.67 42855.45 47811.53 2015-06-22 11:12:42.000 173 21199.25 79.80 42855.47 47811.59 2015-06-22 11:12:43.000 173 21199.47 79.92 42855.47 47811.69 2015-06-22 11:12:44.000 173 21199.69 79.98 42855.45 47811.79 2015-06-22 11:12:45.000 173 21199.82 80.02 42855.44 47811.87 2015-06-22 11:12:46.000 173 21199.88 80.04 42855.44 47811.92 2015-06-22 11:12:47.000 173 21199.86 80.04 42855.38 47811.92 2015-06-22 11:12:48.000 173 21199.74 79.98 42855.38 47811.90 2015-06-22 11:12:49.000 173 21199.56 79.90 42855.36 47811.83 2015-06-22 11:12:50.000 173 21199.29 79.84 42855.34 47811.70 2015-06-22 11:12:51.000 173 21198.94 79.76 42855.33 47811.53 2015-06-22 11:12:52.000 173 21198.62 79.71 42855.33 47811.42 2015-06-22 11:12:53.000 173 21198.30 79.71 42855.34 47811.28 2015-06-22 11:12:54.000 173 21198.04 79.74 42855.35 47811.15 2015-06-22 11:12:55.000 173 21197.89 79.78 42855.33 47811.02 2015-06-22 11:12:56.000 173 21197.81 79.85 42855.34 47810.94 2015-06-22 11:12:57.000 173 21197.84 79.96 42855.35 47810.96 2015-06-22 11:12:58.000 173 21197.99 80.06 42855.34 47810.93 2015-06-22 11:12:59.000 173 21198.23 80.14 42855.31 47811.02 2015-06-22 11:13:00.000 173 21198.52 80.19 42855.26 47811.04 2015-06-22 11:13:01.000 173 21198.82 80.22 42855.24 47811.17 2015-06-22 11:13:02.000 173 21199.19 80.17 42855.18 47811.27 2015-06-22 11:13:03.000 173 21199.49 80.11 42855.14 47811.43 2015-06-22 11:13:04.000 173 21199.75 79.99 42855.10 47811.52 2015-06-22 11:13:05.000 173 21199.97 79.88 42855.14 47811.65 2015-06-22 11:13:06.000 173 21200.05 79.76 42855.19 47811.75 2015-06-22 11:13:07.000 173 21200.01 79.63 42855.33 47811.84 2015-06-22 11:13:08.000 173 21199.85 79.58 42855.38 47811.88 2015-06-22 11:13:09.000 173 21199.66 79.53 42855.44 47811.89 2015-06-22 11:13:10.000 173 21199.37 79.50 42855.51 47811.84 2015-06-22 11:13:11.000 173 21199.05 79.51 42855.58 47811.76 2015-06-22 11:13:12.000 173 21198.73 79.57 42855.64 47811.70 2015-06-22 11:13:13.000 173 21198.40 79.63 42855.70 47811.58 2015-06-22 11:13:14.000 173 21198.13 79.66 42855.72 47811.49 2015-06-22 11:13:15.000 173 21197.99 79.77 42855.74 47811.43 2015-06-22 11:13:16.000 173 21197.96 79.83 42855.75 47811.37 2015-06-22 11:13:17.000 173 21197.99 79.86 42855.75 47811.38 2015-06-22 11:13:18.000 173 21198.14 79.89 42855.72 47811.38 2015-06-22 11:13:19.000 173 21198.40 79.88 42855.70 47811.44 2015-06-22 11:13:20.000 173 21198.65 79.84 42855.68 47811.50 2015-06-22 11:13:21.000 173 21198.96 79.78 42855.69 47811.62 2015-06-22 11:13:22.000 173 21199.27 79.71 42855.66 47811.76 2015-06-22 11:13:23.000 173 21199.56 79.64 42855.64 47811.89 2015-06-22 11:13:24.000 173 21199.73 79.58 42855.64 47812.01 2015-06-22 11:13:25.000 173 21199.84 79.53 42855.66 47812.09 2015-06-22 11:13:26.000 173 21199.85 79.49 42855.68 47812.15 2015-06-22 11:13:27.000 173 21199.77 79.43 42855.72 47812.16 2015-06-22 11:13:28.000 173 21199.64 79.38 42855.71 47812.14 2015-06-22 11:13:29.000 173 21199.44 79.38 42855.74 47812.09 2015-06-22 11:13:30.000 173 21199.24 79.32 42855.75 47812.05 2015-06-22 11:13:31.000 173 21199.04 79.25 42855.79 47811.98 2015-06-22 11:13:32.000 173 21198.81 79.17 42855.82 47811.87 2015-06-22 11:13:33.000 173 21198.64 79.12 42855.88 47811.83 2015-06-22 11:13:34.000 173 21198.51 79.10 42855.91 47811.76 2015-06-22 11:13:35.000 173 21198.49 79.07 42855.92 47811.74 2015-06-22 11:13:36.000 173 21198.53 79.10 42855.92 47811.74 2015-06-22 11:13:37.000 173 21198.62 79.13 42855.88 47811.76 2015-06-22 11:13:38.000 173 21198.75 79.23 42855.85 47811.80 2015-06-22 11:13:39.000 173 21198.92 79.31 42855.81 47811.82 2015-06-22 11:13:40.000 173 21199.13 79.41 42855.76 47811.89 2015-06-22 11:13:41.000 173 21199.33 79.52 42855.74 47811.93 2015-06-22 11:13:42.000 173 21199.49 79.62 42855.70 47811.99 2015-06-22 11:13:43.000 173 21199.58 79.67 42855.67 47812.03 2015-06-22 11:13:44.000 173 21199.62 79.72 42855.64 47812.05 2015-06-22 11:13:45.000 173 21199.59 79.75 42855.63 47812.07 2015-06-22 11:13:46.000 173 21199.47 79.80 42855.64 47812.02 2015-06-22 11:13:47.000 173 21199.33 79.83 42855.68 47812.00 2015-06-22 11:13:48.000 173 21199.13 79.86 42855.68 47811.92 2015-06-22 11:13:49.000 173 21198.92 79.84 42855.69 47811.86 2015-06-22 11:13:50.000 173 21198.73 79.79 42855.69 47811.77 2015-06-22 11:13:51.000 173 21198.58 79.74 42855.72 47811.69 2015-06-22 11:13:52.000 173 21198.45 79.67 42855.74 47811.62 2015-06-22 11:13:53.000 173 21198.40 79.59 42855.72 47811.60 2015-06-22 11:13:54.000 173 21198.43 79.57 42855.75 47811.57 2015-06-22 11:13:55.000 173 21198.48 79.59 42855.70 47811.59 2015-06-22 11:13:56.000 173 21198.58 79.64 42855.66 47811.57 2015-06-22 11:13:57.000 173 21198.72 79.68 42855.58 47811.60 2015-06-22 11:13:58.000 173 21198.92 79.72 42855.51 47811.60 2015-06-22 11:13:59.000 173 21199.08 79.75 42855.52 47811.61 2015-06-22 11:14:00.000 173 21199.24 79.77 42855.50 47811.64 2015-06-22 11:14:01.000 173 21199.36 79.78 42855.50 47811.71 2015-06-22 11:14:02.000 173 21199.42 79.81 42855.50 47811.76 2015-06-22 11:14:03.000 173 21199.42 79.85 42855.53 47811.80 2015-06-22 11:14:04.000 173 21199.41 79.88 42855.54 47811.82 2015-06-22 11:14:05.000 173 21199.32 79.89 42855.58 47811.84 2015-06-22 11:14:06.000 173 21199.26 79.85 42855.62 47811.82 2015-06-22 11:14:07.000 173 21199.15 79.83 42855.66 47811.81 2015-06-22 11:14:08.000 173 21199.06 79.78 42855.70 47811.81 2015-06-22 11:14:09.000 173 21198.97 79.71 42855.74 47811.79 2015-06-22 11:14:10.000 173 21198.90 79.67 42855.78 47811.79 2015-06-22 11:14:11.000 173 21198.83 79.66 42855.79 47811.78 2015-06-22 11:14:12.000 173 21198.80 79.62 42855.84 47811.78 2015-06-22 11:14:13.000 173 21198.80 79.62 42855.85 47811.78 2015-06-22 11:14:14.000 173 21198.80 79.62 42855.77 47811.80 2015-06-22 11:14:15.000 173 21198.78 79.63 42855.79 47811.81 2015-06-22 11:14:16.000 173 21198.76 79.63 42855.83 47811.80 2015-06-22 11:14:17.000 173 21198.77 79.61 42855.84 47811.82 2015-06-22 11:14:18.000 173 21198.77 79.58 42855.84 47811.84 2015-06-22 11:14:19.000 173 21198.77 79.58 42855.82 47811.82 2015-06-22 11:14:20.000 173 21198.79 79.56 42855.79 47811.80 2015-06-22 11:14:21.000 173 21198.81 79.54 42855.79 47811.81 2015-06-22 11:14:22.000 173 21198.81 79.54 42855.81 47811.80 2015-06-22 11:14:23.000 173 21198.82 79.53 42855.79 47811.80 2015-06-22 11:14:24.000 173 21198.88 79.52 42855.81 47811.83 2015-06-22 11:14:25.000 173 21198.96 79.50 42855.81 47811.83 2015-06-22 11:14:26.000 173 21199.02 79.49 42855.83 47811.91 2015-06-22 11:14:27.000 173 21199.07 79.49 42855.84 47811.92 2015-06-22 11:14:28.000 173 21199.13 79.45 42855.84 47811.94 2015-06-22 11:14:29.000 173 21199.19 79.38 42855.86 47811.99 2015-06-22 11:14:30.000 173 21199.19 79.31 42855.88 47812.00 2015-06-22 11:14:31.000 173 21199.13 79.24 42855.91 47812.02 2015-06-22 11:14:32.000 173 21199.06 79.19 42855.92 47812.02 2015-06-22 11:14:33.000 173 21199.01 79.17 42855.96 47812.01 2015-06-22 11:14:34.000 173 21198.92 79.19 42855.95 47812.00 2015-06-22 11:14:35.000 173 21198.79 79.25 42855.95 47811.94 2015-06-22 11:14:36.000 173 21198.65 79.32 42855.91 47811.88 2015-06-22 11:14:37.000 173 21198.52 79.36 42855.91 47811.84 2015-06-22 11:14:38.000 173 21198.42 79.42 42855.91 47811.77 2015-06-22 11:14:39.000 173 21198.32 79.50 42855.92 47811.70 2015-06-22 11:14:40.000 173 21198.27 79.57 42855.88 47811.68 2015-06-22 11:14:41.000 173 21198.23 79.66 42855.88 47811.63 2015-06-22 11:14:42.000 173 21198.26 79.73 42855.85 47811.59 2015-06-22 11:14:43.000 173 21198.33 79.73 42855.79 47811.57 2015-06-22 11:14:44.000 173 21198.45 79.72 42855.74 47811.59 2015-06-22 11:14:45.000 173 21198.62 79.69 42855.78 47811.61 2015-06-22 11:14:46.000 173 21198.80 79.64 42855.78 47811.70 2015-06-22 11:14:47.000 173 21198.94 79.59 42855.75 47811.74 2015-06-22 11:14:48.000 173 21199.09 79.55 42855.75 47811.83 2015-06-22 11:14:49.000 173 21199.21 79.52 42855.77 47811.89 2015-06-22 11:14:50.000 173 21199.27 79.50 42855.75 47811.94 2015-06-22 11:14:51.000 173 21199.27 79.51 42855.74 47811.97 2015-06-22 11:14:52.000 173 21199.23 79.51 42855.78 47812.00 2015-06-22 11:14:53.000 173 21199.15 79.56 42855.81 47811.96 2015-06-22 11:14:54.000 173 21199.03 79.58 42855.78 47811.91 2015-06-22 11:14:55.000 173 21198.89 79.61 42855.75 47811.87 2015-06-22 11:14:56.000 173 21198.76 79.65 42855.75 47811.80 2015-06-22 11:14:57.000 173 21198.59 79.65 42855.75 47811.73 2015-06-22 11:14:58.000 173 21198.44 79.62 42855.75 47811.64 2015-06-22 11:14:59.000 173 21198.31 79.61 42855.77 47811.59 2015-06-22 11:15:00.000 173 21198.20 79.60 42855.77 47811.53 2015-06-22 11:15:01.000 173 21198.17 79.58 42855.77 47811.49 2015-06-22 11:15:02.000 173 21198.17 79.59 42855.78 47811.48 2015-06-22 11:15:03.000 173 21198.24 79.59 42855.76 47811.49 2015-06-22 11:15:04.000 173 21198.38 79.60 42855.76 47811.50 2015-06-22 11:15:05.000 173 21198.52 79.64 42855.75 47811.55 2015-06-22 11:15:06.000 173 21198.73 79.64 42855.72 47811.62 2015-06-22 11:15:07.000 173 21198.94 79.66 42855.71 47811.67 2015-06-22 11:15:08.000 173 21199.12 79.69 42855.72 47811.76 2015-06-22 11:15:09.000 173 21199.30 79.65 42855.68 47811.83 2015-06-22 11:15:10.000 173 21199.39 79.61 42855.71 47811.92 2015-06-22 11:15:11.000 173 21199.44 79.64 42855.71 47811.97 2015-06-22 11:15:12.000 173 21199.44 79.66 42855.74 47811.97 2015-06-22 11:15:13.000 173 21199.40 79.67 42855.74 47811.99 2015-06-22 11:15:14.000 173 21199.26 79.67 42855.72 47811.95 2015-06-22 11:15:15.000 173 21199.10 79.68 42855.74 47811.87 2015-06-22 11:15:16.000 173 21198.97 79.67 42855.71 47811.82 2015-06-22 11:15:17.000 173 21198.80 79.67 42855.69 47811.73 2015-06-22 11:15:18.000 173 21198.57 79.70 42855.65 47811.62 2015-06-22 11:15:19.000 173 21198.34 79.70 42855.64 47811.52 2015-06-22 11:15:20.000 173 21198.11 79.72 42855.59 47811.38 2015-06-22 11:15:21.000 173 21197.96 79.75 42855.54 47811.27 2015-06-22 11:15:22.000 173 21197.87 79.77 42855.52 47811.20 2015-06-22 11:15:23.000 173 21197.87 79.77 42855.49 47811.10 2015-06-22 11:15:24.000 173 21197.93 79.81 42855.43 47811.08 2015-06-22 11:15:25.000 173 21198.03 79.80 42855.40 47811.06 2015-06-22 11:15:26.000 173 21198.20 79.80 42855.38 47811.11 2015-06-22 11:15:27.000 173 21198.39 79.81 42855.38 47811.13 2015-06-22 11:15:28.000 173 21198.59 79.81 42855.35 47811.22 2015-06-22 11:15:29.000 173 21198.83 79.80 42855.34 47811.28 2015-06-22 11:15:30.000 173 21198.99 79.85 42855.38 47811.39 2015-06-22 11:15:31.000 173 21199.11 79.86 42855.38 47811.47 2015-06-22 11:15:32.000 173 21199.19 79.86 42855.40 47811.53 2015-06-22 11:15:33.000 173 21199.17 79.81 42855.40 47811.58 2015-06-22 11:15:34.000 173 21199.16 79.74 42855.39 47811.58 2015-06-22 11:15:35.000 173 21199.08 79.69 42855.42 47811.59 2015-06-22 11:15:36.000 173 21198.93 79.64 42855.49 47811.57 2015-06-22 11:15:37.000 173 21198.77 79.61 42855.50 47811.52 2015-06-22 11:15:38.000 173 21198.58 79.60 42855.51 47811.49 2015-06-22 11:15:39.000 173 21198.43 79.63 42855.52 47811.45 2015-06-22 11:15:40.000 173 21198.30 79.66 42855.49 47811.36 2015-06-22 11:15:41.000 173 21198.19 79.70 42855.49 47811.30 2015-06-22 11:15:42.000 173 21198.16 79.77 42855.46 47811.24 2015-06-22 11:15:43.000 173 21198.12 79.88 42855.45 47811.20 2015-06-22 11:15:44.000 173 21198.10 80.05 42855.38 47811.16 2015-06-22 11:15:45.000 173 21198.09 80.24 42855.28 47811.07 2015-06-22 11:15:46.000 173 21198.13 80.40 42855.16 47810.98 2015-06-22 11:15:47.000 173 21198.20 80.54 42855.04 47810.92 2015-06-22 11:15:48.000 173 21198.30 80.63 42854.97 47810.84 2015-06-22 11:15:49.000 173 21198.41 80.71 42854.92 47810.80 2015-06-22 11:15:50.000 173 21198.49 80.79 42854.85 47810.77 2015-06-22 11:15:51.000 173 21198.56 80.87 42854.77 47810.76 2015-06-22 11:15:52.000 173 21198.59 80.92 42854.74 47810.77 2015-06-22 11:15:53.000 173 21198.61 80.94 42854.68 47810.72 2015-06-22 11:15:54.000 173 21198.60 80.91 42854.67 47810.72 2015-06-22 11:15:55.000 173 21198.50 80.88 42854.61 47810.67 2015-06-22 11:15:56.000 173 21198.43 80.83 42854.60 47810.63 2015-06-22 11:15:57.000 173 21198.33 80.79 42854.59 47810.54 2015-06-22 11:15:58.000 173 21198.23 80.77 42854.56 47810.48 2015-06-22 11:15:59.000 173 21198.16 80.72 42854.52 47810.41 2015-06-22 11:16:00.000 173 21198.07 80.62 42854.53 47810.35 2015-06-22 11:16:01.000 173 21198.06 80.56 42854.52 47810.31 2015-06-22 11:16:02.000 173 21198.10 80.45 42854.53 47810.29 2015-06-22 11:16:03.000 173 21198.16 80.41 42854.59 47810.34 2015-06-22 11:16:04.000 173 21198.27 80.43 42854.64 47810.40 2015-06-22 11:16:05.000 173 21198.35 80.49 42854.65 47810.46 2015-06-22 11:16:06.000 173 21198.46 80.57 42854.64 47810.51 2015-06-22 11:16:07.000 173 21198.58 80.59 42854.60 47810.59 2015-06-22 11:16:08.000 173 21198.77 80.55 42854.58 47810.62 2015-06-22 11:16:09.000 173 21198.90 80.47 42854.58 47810.67 2015-06-22 11:16:10.000 173 21199.01 80.37 42854.64 47810.78 2015-06-22 11:16:11.000 173 21199.07 80.27 42854.70 47810.84 2015-06-22 11:16:12.000 173 21199.08 80.17 42854.74 47810.91 2015-06-22 11:16:13.000 173 21199.03 80.07 42854.75 47810.95 2015-06-22 11:16:14.000 173 21198.99 80.01 42854.76 47810.96 2015-06-22 11:16:15.000 173 21198.92 79.94 42854.81 47810.95 2015-06-22 11:16:16.000 173 21198.83 79.87 42854.81 47810.92 2015-06-22 11:16:17.000 173 21198.75 79.83 42854.88 47810.91 2015-06-22 11:16:18.000 173 21198.62 79.80 42854.88 47810.89 2015-06-22 11:16:19.000 173 21198.49 79.79 42854.86 47810.88 2015-06-22 11:16:20.000 173 21198.39 79.80 42854.88 47810.86 2015-06-22 11:16:21.000 173 21198.34 79.82 42854.88 47810.84 2015-06-22 11:16:22.000 173 21198.30 79.83 42854.88 47810.79 2015-06-22 11:16:23.000 173 21198.28 79.83 42854.89 47810.78 2015-06-22 11:16:24.000 173 21198.29 79.83 42854.89 47810.79 2015-06-22 11:16:25.000 173 21198.32 79.81 42854.89 47810.80 2015-06-22 11:16:26.000 173 21198.36 79.77 42854.90 47810.81 2015-06-22 11:16:27.000 173 21198.40 79.76 42854.89 47810.84 2015-06-22 11:16:28.000 173 21198.50 79.78 42854.86 47810.83 2015-06-22 11:16:29.000 173 21198.59 79.83 42854.86 47810.88 2015-06-22 11:16:30.000 173 21198.66 79.87 42854.86 47810.89 2015-06-22 11:16:31.000 173 21198.76 79.94 42854.85 47810.93 2015-06-22 11:16:32.000 173 21198.87 80.04 42854.83 47810.95 2015-06-22 11:16:33.000 173 21198.93 80.13 42854.81 47811.00 2015-06-22 11:16:34.000 173 21198.97 80.24 42854.78 47811.01 2015-06-22 11:16:35.000 173 21198.98 80.29 42854.79 47810.99 2015-06-22 11:16:36.000 173 21198.97 80.34 42854.78 47811.05 2015-06-22 11:16:37.000 173 21198.93 80.38 42854.76 47811.00 2015-06-22 11:16:38.000 173 21198.88 80.42 42854.77 47810.98 2015-06-22 11:16:39.000 173 21198.81 80.40 42854.75 47810.94 2015-06-22 11:16:40.000 173 21198.71 80.37 42854.77 47810.91 2015-06-22 11:16:41.000 173 21198.64 80.30 42854.77 47810.90 2015-06-22 11:16:42.000 173 21198.55 80.25 42854.81 47810.87 2015-06-22 11:16:43.000 173 21198.47 80.23 42854.81 47810.83 2015-06-22 11:16:44.000 173 21198.40 80.17 42854.81 47810.79 2015-06-22 11:16:45.000 173 21198.32 80.11 42854.83 47810.77 2015-06-22 11:16:46.000 173 21198.22 80.08 42854.81 47810.71 2015-06-22 11:16:47.000 173 21198.18 80.08 42854.81 47810.72 2015-06-22 11:16:48.000 173 21198.16 80.06 42854.82 47810.69 2015-06-22 11:16:49.000 173 21198.20 80.11 42854.82 47810.68 2015-06-22 11:16:50.000 173 21198.25 80.16 42854.78 47810.67 2015-06-22 11:16:51.000 173 21198.35 80.21 42854.74 47810.67 2015-06-22 11:16:52.000 173 21198.48 80.24 42854.71 47810.70 2015-06-22 11:16:53.000 173 21198.57 80.24 42854.68 47810.69 2015-06-22 11:16:54.000 173 21198.64 80.23 42854.67 47810.71 2015-06-22 11:16:55.000 173 21198.72 80.22 42854.68 47810.74 2015-06-22 11:16:56.000 173 21198.80 80.23 42854.67 47810.79 2015-06-22 11:16:57.000 173 21198.86 80.24 42854.68 47810.84 2015-06-22 11:16:58.000 173 21198.89 80.25 42854.70 47810.87 2015-06-22 11:16:59.000 173 21198.91 80.28 42854.68 47810.90 2015-06-22 11:17:00.000 173 21198.88 80.28 42854.71 47810.91 2015-06-22 11:17:01.000 173 21198.81 80.26 42854.74 47810.90 2015-06-22 11:17:02.000 173 21198.65 80.24 42854.75 47810.87 2015-06-22 11:17:03.000 173 21198.49 80.18 42854.75 47810.82 2015-06-22 11:17:04.000 173 21198.31 80.16 42854.77 47810.80 2015-06-22 11:17:05.000 173 21198.16 80.17 42854.83 47810.73 2015-06-22 11:17:06.000 173 21198.01 80.20 42854.85 47810.65 2015-06-22 11:17:07.000 173 21197.88 80.26 42854.82 47810.60 2015-06-22 11:17:08.000 173 21197.78 80.34 42854.81 47810.54 2015-06-22 11:17:09.000 173 21197.72 80.39 42854.82 47810.49 2015-06-22 11:17:10.000 173 21197.70 80.45 42854.81 47810.45 2015-06-22 11:17:11.000 173 21197.74 80.52 42854.77 47810.42 2015-06-22 11:17:12.000 173 21197.82 80.56 42854.74 47810.43 2015-06-22 11:17:13.000 173 21197.88 80.56 42854.70 47810.44 2015-06-22 11:17:14.000 173 21197.92 80.52 42854.71 47810.44 2015-06-22 11:17:15.000 173 21198.00 80.45 42854.71 47810.47 2015-06-22 11:17:16.000 173 21198.08 80.39 42854.72 47810.52 2015-06-22 11:17:17.000 173 21198.17 80.26 42854.72 47810.53 2015-06-22 11:17:18.000 173 21198.24 80.17 42854.72 47810.59 2015-06-22 11:17:19.000 173 21198.28 80.08 42854.71 47810.63 2015-06-22 11:17:20.000 173 21198.31 80.01 42854.76 47810.65 2015-06-22 11:17:21.000 173 21198.35 79.98 42854.78 47810.66 2015-06-22 11:17:22.000 173 21198.36 80.00 42854.81 47810.70 2015-06-22 11:17:23.000 173 21198.40 80.05 42854.79 47810.74 2015-06-22 11:17:24.000 173 21198.42 80.09 42854.81 47810.77 2015-06-22 11:17:25.000 173 21198.45 80.17 42854.83 47810.79 2015-06-22 11:17:26.000 173 21198.41 80.23 42854.82 47810.78 2015-06-22 11:17:27.000 173 21198.40 80.27 42854.81 47810.80 2015-06-22 11:17:28.000 173 21198.40 80.34 42854.81 47810.77 2015-06-22 11:17:29.000 173 21198.37 80.37 42854.81 47810.73 2015-06-22 11:17:30.000 173 21198.30 80.36 42854.78 47810.71 2015-06-22 11:17:31.000 173 21198.21 80.32 42854.74 47810.66 2015-06-22 11:17:32.000 173 21198.14 80.27 42854.75 47810.64 2015-06-22 11:17:33.000 173 21198.10 80.22 42854.74 47810.58 2015-06-22 11:17:34.000 173 21198.04 80.22 42854.74 47810.55 2015-06-22 11:17:35.000 173 21197.98 80.20 42854.69 47810.54 2015-06-22 11:17:36.000 173 21198.00 80.21 42854.71 47810.49 2015-06-22 11:17:37.000 173 21198.08 80.22 42854.74 47810.52 2015-06-22 11:17:38.000 173 21198.17 80.25 42854.71 47810.56 2015-06-22 11:17:39.000 173 21198.30 80.26 42854.76 47810.59 2015-06-22 11:17:40.000 173 21198.47 80.26 42854.79 47810.69 2015-06-22 11:17:41.000 173 21198.67 80.26 42854.82 47810.81 2015-06-22 11:17:42.000 173 21198.87 80.25 42854.83 47810.90 2015-06-22 11:17:43.000 173 21199.04 80.16 42854.82 47810.99 2015-06-22 11:17:44.000 173 21199.20 80.06 42854.84 47811.09 2015-06-22 11:17:45.000 173 21199.29 79.97 42854.86 47811.18 2015-06-22 11:17:46.000 173 21199.35 79.88 42854.90 47811.24 2015-06-22 11:17:47.000 173 21199.31 79.78 42854.92 47811.29 2015-06-22 11:17:48.000 173 21199.24 79.69 42854.99 47811.30 2015-06-22 11:17:49.000 173 21199.12 79.64 42855.01 47811.30 2015-06-22 11:17:50.000 173 21198.98 79.57 42855.03 47811.27 2015-06-22 11:17:51.000 173 21198.79 79.53 42855.06 47811.19 2015-06-22 11:17:52.000 173 21198.58 79.51 42855.09 47811.12 2015-06-22 11:17:53.000 173 21198.41 79.50 42855.07 47811.06 2015-06-22 11:17:54.000 173 21198.27 79.51 42855.06 47811.00 2015-06-22 11:17:55.000 173 21198.16 79.56 42855.06 47810.93 2015-06-22 11:17:56.000 173 21198.13 79.59 42855.06 47810.88 2015-06-22 11:17:57.000 173 21198.17 79.65 42855.03 47810.87 2015-06-22 11:17:58.000 173 21198.29 79.70 42855.00 47810.86 2015-06-22 11:17:59.000 173 21198.40 79.74 42854.96 47810.88 2015-06-22 11:18:00.000 173 21198.59 79.77 42854.90 47810.93 2015-06-22 11:18:01.000 173 21198.77 79.79 42854.86 47810.98 2015-06-22 11:18:02.000 173 21198.91 79.76 42854.85 47811.00 2015-06-22 11:18:03.000 173 21198.98 79.73 42854.82 47811.04 2015-06-22 11:18:04.000 173 21198.99 79.66 42854.84 47811.05 2015-06-22 11:18:05.000 173 21198.93 79.63 42854.82 47811.06 2015-06-22 11:18:06.000 173 21198.82 79.60 42854.84 47811.02 2015-06-22 11:18:07.000 173 21198.66 79.62 42854.86 47811.01 2015-06-22 11:18:08.000 173 21198.52 79.63 42854.85 47810.91 2015-06-22 11:18:09.000 173 21198.36 79.65 42854.85 47810.83 2015-06-22 11:18:10.000 173 21198.23 79.69 42854.83 47810.80 2015-06-22 11:18:11.000 173 21198.13 79.72 42854.83 47810.72 2015-06-22 11:18:12.000 173 21198.02 79.71 42854.85 47810.65 2015-06-22 11:18:13.000 173 21197.93 79.69 42854.85 47810.65 2015-06-22 11:18:14.000 173 21197.91 79.68 42854.88 47810.62 2015-06-22 11:18:15.000 173 21197.93 79.68 42854.82 47810.58 2015-06-22 11:18:16.000 173 21197.99 79.71 42854.79 47810.56 2015-06-22 11:18:17.000 173 21198.07 79.74 42854.74 47810.56 2015-06-22 11:18:18.000 173 21198.17 79.76 42854.71 47810.57 2015-06-22 11:18:19.000 173 21198.33 79.76 42854.66 47810.57 2015-06-22 11:18:20.000 173 21198.53 79.76 42854.61 47810.63 2015-06-22 11:18:21.000 173 21198.65 79.77 42854.60 47810.68 2015-06-22 11:18:22.000 173 21198.71 79.75 42854.58 47810.72 2015-06-22 11:18:23.000 173 21198.77 79.73 42854.61 47810.75 2015-06-22 11:18:24.000 173 21198.72 79.65 42854.61 47810.76 2015-06-22 11:18:25.000 173 21198.61 79.58 42854.64 47810.75 2015-06-22 11:18:26.000 173 21198.45 79.49 42854.68 47810.72 2015-06-22 11:18:27.000 173 21198.28 79.37 42854.71 47810.71 2015-06-22 11:18:28.000 173 21198.16 79.26 42854.75 47810.63 2015-06-22 11:18:29.000 173 21198.06 79.18 42854.77 47810.63 2015-06-22 11:18:30.000 173 21198.00 79.13 42854.82 47810.58 2015-06-22 11:18:31.000 173 21197.98 79.12 42854.84 47810.60 2015-06-22 11:18:32.000 173 21198.02 79.14 42854.86 47810.62 2015-06-22 11:18:33.000 173 21198.13 79.18 42854.88 47810.67 2015-06-22 11:18:34.000 173 21198.20 79.21 42854.89 47810.69 2015-06-22 11:18:35.000 173 21198.26 79.26 42854.88 47810.76 2015-06-22 11:18:36.000 173 21198.37 79.29 42854.88 47810.79 2015-06-22 11:18:37.000 173 21198.45 79.29 42854.88 47810.83 2015-06-22 11:18:38.000 173 21198.51 79.24 42854.86 47810.85 2015-06-22 11:18:39.000 173 21198.51 79.18 42854.88 47810.86 2015-06-22 11:18:40.000 173 21198.49 79.12 42854.88 47810.86 2015-06-22 11:18:41.000 173 21198.44 79.08 42854.86 47810.86 2015-06-22 11:18:42.000 173 21198.36 79.04 42854.88 47810.82 2015-06-22 11:18:43.000 173 21198.26 79.03 42854.90 47810.80 2015-06-22 11:18:44.000 173 21198.17 79.04 42854.89 47810.77 2015-06-22 11:18:45.000 173 21198.07 79.09 42854.86 47810.71 2015-06-22 11:18:46.000 173 21197.99 79.13 42854.90 47810.69 2015-06-22 11:18:47.000 173 21197.95 79.17 42854.89 47810.66 2015-06-22 11:18:48.000 173 21197.94 79.23 42854.92 47810.69 2015-06-22 11:18:49.000 173 21197.95 79.31 42854.96 47810.68 2015-06-22 11:18:50.000 173 21197.98 79.37 42854.99 47810.71 2015-06-22 11:18:51.000 173 21198.02 79.41 42854.92 47810.72 2015-06-22 11:18:52.000 173 21198.05 79.39 42854.92 47810.71 2015-06-22 11:18:53.000 173 21198.09 79.34 42854.90 47810.71 2015-06-22 11:18:54.000 173 21198.11 79.31 42854.88 47810.71 2015-06-22 11:18:55.000 173 21198.07 79.27 42854.83 47810.67 2015-06-22 11:18:56.000 173 21198.04 79.19 42854.81 47810.64 2015-06-22 11:18:57.000 173 21197.97 79.13 42854.79 47810.60 2015-06-22 11:18:58.000 173 21197.86 79.10 42854.81 47810.56 2015-06-22 11:18:59.000 173 21197.78 79.07 42854.81 47810.51 2015-06-22 11:19:00.000 173 21197.73 79.02 42854.78 47810.44 2015-06-22 11:19:01.000 173 21197.66 79.01 42854.81 47810.42 2015-06-22 11:19:02.000 173 21197.65 78.99 42854.78 47810.41 2015-06-22 11:19:03.000 173 21197.63 78.99 42854.76 47810.40 2015-06-22 11:19:04.000 173 21197.66 78.98 42854.76 47810.36 2015-06-22 11:19:05.000 173 21197.70 78.98 42854.78 47810.38 2015-06-22 11:19:06.000 173 21197.75 79.01 42854.77 47810.42 2015-06-22 11:19:07.000 173 21197.73 79.02 42854.79 47810.44 2015-06-22 11:19:08.000 173 21197.74 78.98 42854.78 47810.43 2015-06-22 11:19:09.000 173 21197.73 78.98 42854.81 47810.44 2015-06-22 11:19:10.000 173 21197.68 79.05 42854.77 47810.44 2015-06-22 11:19:11.000 173 21197.61 79.10 42854.78 47810.40 2015-06-22 11:19:12.000 173 21197.53 79.13 42854.75 47810.36 2015-06-22 11:19:13.000 173 21197.49 79.15 42854.71 47810.31 2015-06-22 11:19:14.000 173 21197.44 79.15 42854.66 47810.24 2015-06-22 11:19:15.000 173 21197.40 79.18 42854.68 47810.20 2015-06-22 11:19:16.000 173 21197.37 79.18 42854.70 47810.18 2015-06-22 11:19:17.000 173 21197.36 79.19 42854.65 47810.14 2015-06-22 11:19:18.000 173 21197.34 79.20 42854.62 47810.15 2015-06-22 11:19:19.000 173 21197.36 79.18 42854.64 47810.13 2015-06-22 11:19:20.000 173 21197.41 79.14 42854.64 47810.13 2015-06-22 11:19:21.000 173 21197.47 79.09 42854.64 47810.16 2015-06-22 11:19:22.000 173 21197.56 79.02 42854.61 47810.20 2015-06-22 11:19:23.000 173 21197.66 78.95 42854.64 47810.23 2015-06-22 11:19:24.000 173 21197.74 78.88 42854.63 47810.26 2015-06-22 11:19:25.000 173 21197.83 78.85 42854.62 47810.32 2015-06-22 11:19:26.000 173 21197.93 78.86 42854.60 47810.36 2015-06-22 11:19:27.000 173 21197.95 78.92 42854.50 47810.34 2015-06-22 11:19:28.000 173 21197.94 78.99 42854.49 47810.31 2015-06-22 11:19:29.000 173 21197.95 79.01 42854.46 47810.31 2015-06-22 11:19:30.000 173 21198.01 79.04 42854.41 47810.26 2015-06-22 11:19:31.000 173 21198.01 79.05 42854.42 47810.23 2015-06-22 11:19:32.000 173 21198.00 79.04 42854.40 47810.22 2015-06-22 11:19:33.000 173 21197.97 79.03 42854.36 47810.19 2015-06-22 11:19:34.000 173 21197.93 79.05 42854.38 47810.15 2015-06-22 11:19:35.000 173 21197.92 79.04 42854.36 47810.16 2015-06-22 11:19:36.000 173 21197.91 79.00 42854.32 47810.10 2015-06-22 11:19:37.000 173 21197.90 78.99 42854.32 47810.12 2015-06-22 11:19:38.000 173 21197.87 78.99 42854.31 47810.06 2015-06-22 11:19:39.000 173 21197.91 78.99 42854.29 47810.08 2015-06-22 11:19:40.000 173 21197.96 79.02 42854.32 47810.07 2015-06-22 11:19:41.000 173 21198.02 79.02 42854.28 47810.11 2015-06-22 11:19:42.000 173 21198.08 78.95 42854.31 47810.13 2015-06-22 11:19:43.000 173 21198.13 78.83 42854.33 47810.16 2015-06-22 11:19:44.000 173 21198.17 78.69 42854.35 47810.22 2015-06-22 11:19:45.000 173 21198.19 78.59 42854.36 47810.26 2015-06-22 11:19:46.000 173 21198.21 78.51 42854.38 47810.27 2015-06-22 11:19:47.000 173 21198.24 78.51 42854.34 47810.29 2015-06-22 11:19:48.000 173 21198.23 78.50 42854.32 47810.25 2015-06-22 11:19:49.000 173 21198.21 78.50 42854.29 47810.19 2015-06-22 11:19:50.000 173 21198.17 78.52 42854.24 47810.17 2015-06-22 11:19:51.000 173 21198.10 78.55 42854.20 47810.13 2015-06-22 11:19:52.000 173 21198.05 78.61 42854.18 47810.05 2015-06-22 11:19:53.000 173 21198.03 78.61 42854.15 47810.01 2015-06-22 11:19:54.000 173 21198.01 78.56 42854.16 47810.02 2015-06-22 11:19:55.000 173 21198.00 78.51 42854.13 47809.98 2015-06-22 11:19:56.000 173 21198.01 78.51 42854.15 47810.00 2015-06-22 11:19:57.000 173 21198.02 78.53 42854.15 47809.99 2015-06-22 11:19:58.000 173 21197.99 78.56 42854.13 47809.99 2015-06-22 11:19:59.000 173 21197.99 78.55 42854.08 47809.96 2015-06-22 11:20:00.000 173 21198.04 78.49 42854.06 47809.95 2015-06-22 11:20:01.000 173 21198.11 78.44 42854.03 47809.94 2015-06-22 11:20:02.000 173 21198.16 78.42 42854.00 47809.95 2015-06-22 11:20:03.000 173 21198.21 78.33 42854.04 47809.98 2015-06-22 11:20:04.000 173 21198.26 78.24 42854.07 47809.98 2015-06-22 11:20:05.000 173 21198.30 78.20 42854.09 47810.02 2015-06-22 11:20:06.000 173 21198.33 78.19 42854.13 47810.07 2015-06-22 11:20:07.000 173 21198.35 78.17 42854.11 47810.09 2015-06-22 11:20:08.000 173 21198.38 78.14 42854.12 47810.12 2015-06-22 11:20:09.000 173 21198.40 78.11 42854.15 47810.14 2015-06-22 11:20:10.000 173 21198.34 78.08 42854.14 47810.15 2015-06-22 11:20:11.000 173 21198.27 78.09 42854.17 47810.12 2015-06-22 11:20:12.000 173 21198.22 78.12 42854.17 47810.09 2015-06-22 11:20:13.000 173 21198.18 78.12 42854.21 47810.11 2015-06-22 11:20:14.000 173 21198.17 78.12 42854.24 47810.11 2015-06-22 11:20:15.000 173 21198.12 78.12 42854.28 47810.12 2015-06-22 11:20:16.000 173 21198.10 78.16 42854.28 47810.13 2015-06-22 11:20:17.000 173 21198.16 78.20 42854.32 47810.18 2015-06-22 11:20:18.000 173 21198.21 78.24 42854.34 47810.21 2015-06-22 11:20:19.000 173 21198.33 78.24 42854.35 47810.24 2015-06-22 11:20:20.000 173 21198.41 78.24 42854.33 47810.29 2015-06-22 11:20:21.000 173 21198.48 78.25 42854.33 47810.33 2015-06-22 11:20:22.000 173 21198.54 78.24 42854.38 47810.39 2015-06-22 11:20:23.000 173 21198.59 78.24 42854.39 47810.42 2015-06-22 11:20:24.000 173 21198.63 78.27 42854.39 47810.46 2015-06-22 11:20:25.000 173 21198.60 78.30 42854.43 47810.50 2015-06-22 11:20:26.000 173 21198.59 78.32 42854.43 47810.51 2015-06-22 11:20:27.000 173 21198.57 78.36 42854.44 47810.51 2015-06-22 11:20:28.000 173 21198.52 78.36 42854.45 47810.51 2015-06-22 11:20:29.000 173 21198.50 78.41 42854.43 47810.49 2015-06-22 11:20:30.000 173 21198.45 78.44 42854.41 47810.47 2015-06-22 11:20:31.000 173 21198.41 78.46 42854.42 47810.49 2015-06-22 11:20:32.000 173 21198.41 78.44 42854.42 47810.44 2015-06-22 11:20:33.000 173 21198.38 78.44 42854.45 47810.44 2015-06-22 11:20:34.000 173 21198.34 78.41 42854.39 47810.43 2015-06-22 11:20:35.000 173 21198.26 78.36 42854.41 47810.42 2015-06-22 11:20:36.000 173 21198.20 78.32 42854.43 47810.37 2015-06-22 11:20:37.000 173 21198.12 78.24 42854.43 47810.33 2015-06-22 11:20:38.000 173 21198.05 78.18 42854.42 47810.29 2015-06-22 11:20:39.000 173 21198.02 78.11 42854.43 47810.26 2015-06-22 11:20:40.000 173 21197.96 78.08 42854.41 47810.20 2015-06-22 11:20:41.000 173 21197.96 78.10 42854.39 47810.19 2015-06-22 11:20:42.000 173 21197.93 78.10 42854.38 47810.20 2015-06-22 11:20:43.000 173 21197.89 78.09 42854.39 47810.17 2015-06-22 11:20:44.000 173 21197.90 78.12 42854.40 47810.15 2015-06-22 11:20:45.000 173 21197.88 78.15 42854.45 47810.19 2015-06-22 11:20:46.000 173 21197.94 78.22 42854.45 47810.22 2015-06-22 11:20:47.000 173 21197.98 78.25 42854.42 47810.23 2015-06-22 11:20:48.000 173 21198.05 78.22 42854.40 47810.24 2015-06-22 11:20:49.000 173 21198.08 78.18 42854.39 47810.23 2015-06-22 11:20:50.000 173 21198.12 78.12 42854.41 47810.27 2015-06-22 11:20:51.000 173 21198.16 78.04 42854.40 47810.25 2015-06-22 11:20:52.000 173 21198.18 77.98 42854.39 47810.30 2015-06-22 11:20:53.000 173 21198.21 77.91 42854.41 47810.28 2015-06-22 11:20:54.000 173 21198.24 77.86 42854.40 47810.31 2015-06-22 11:20:55.000 173 21198.28 77.81 42854.41 47810.34 2015-06-22 11:20:56.000 173 21198.34 77.78 42854.41 47810.33 2015-06-22 11:20:57.000 173 21198.40 77.76 42854.38 47810.35 2015-06-22 11:20:58.000 173 21198.41 77.77 42854.38 47810.38 2015-06-22 11:20:59.000 173 21198.41 77.77 42854.38 47810.39 2015-06-22 11:21:00.000 173 21198.39 77.79 42854.36 47810.39 2015-06-22 11:21:01.000 173 21198.39 77.78 42854.38 47810.41 2015-06-22 11:21:02.000 173 21198.39 77.78 42854.40 47810.40 2015-06-22 11:21:03.000 173 21198.36 77.74 42854.43 47810.42 2015-06-22 11:21:04.000 173 21198.32 77.65 42854.49 47810.39 2015-06-22 11:21:05.000 173 21198.26 77.56 42854.49 47810.41 2015-06-22 11:21:06.000 173 21198.21 77.41 42854.49 47810.41 2015-06-22 11:21:07.000 173 21198.11 77.27 42854.52 47810.39 2015-06-22 11:21:08.000 173 21198.05 77.19 42854.52 47810.39 2015-06-22 11:21:09.000 173 21198.02 77.14 42854.56 47810.39 2015-06-22 11:21:10.000 173 21198.00 77.10 42854.60 47810.40 2015-06-22 11:21:11.000 173 21198.02 77.09 42854.65 47810.44 2015-06-22 11:21:12.000 173 21198.03 77.15 42854.68 47810.50 2015-06-22 11:21:13.000 173 21198.16 77.23 42854.71 47810.55 2015-06-22 11:21:14.000 173 21198.28 77.30 42854.72 47810.60 2015-06-22 11:21:15.000 173 21198.40 77.34 42854.74 47810.68 2015-06-22 11:21:16.000 173 21198.51 77.37 42854.74 47810.73 2015-06-22 11:21:17.000 173 21198.55 77.34 42854.75 47810.76 2015-06-22 11:21:18.000 173 21198.61 77.28 42854.72 47810.80 2015-06-22 11:21:19.000 173 21198.56 77.21 42854.74 47810.80 2015-06-22 11:21:20.000 173 21198.45 77.11 42854.71 47810.77 2015-06-22 11:21:21.000 173 21198.33 77.01 42854.72 47810.73 2015-06-22 11:21:22.000 173 21198.18 76.92 42854.77 47810.68 2015-06-22 11:21:23.000 173 21197.97 76.89 42854.78 47810.61 2015-06-22 11:21:24.000 173 21197.82 76.90 42854.81 47810.55 2015-06-22 11:21:25.000 173 21197.65 76.92 42854.81 47810.50 2015-06-22 11:21:26.000 173 21197.48 76.99 42854.82 47810.43 2015-06-22 11:21:27.000 173 21197.36 77.07 42854.77 47810.34 2015-06-22 11:21:28.000 173 21197.28 77.18 42854.76 47810.29 2015-06-22 11:21:29.000 173 21197.23 77.30 42854.76 47810.21 2015-06-22 11:21:30.000 173 21197.22 77.43 42854.74 47810.18 2015-06-22 11:21:31.000 173 21197.27 77.53 42854.66 47810.17 2015-06-22 11:21:32.000 173 21197.32 77.62 42854.64 47810.13 2015-06-22 11:21:33.000 173 21197.40 77.61 42854.61 47810.13 2015-06-22 11:21:34.000 173 21197.52 77.62 42854.59 47810.12 2015-06-22 11:21:35.000 173 21197.62 77.58 42854.58 47810.17 2015-06-22 11:21:36.000 173 21197.73 77.53 42854.49 47810.18 2015-06-22 11:21:37.000 173 21197.77 77.51 42854.45 47810.17 2015-06-22 11:21:38.000 173 21197.78 77.44 42854.43 47810.18 2015-06-22 11:21:39.000 173 21197.76 77.34 42854.39 47810.17 2015-06-22 11:21:40.000 173 21197.70 77.27 42854.40 47810.15 2015-06-22 11:21:41.000 173 21197.56 77.22 42854.40 47810.08 2015-06-22 11:21:42.000 173 21197.43 77.19 42854.40 47810.02 2015-06-22 11:21:43.000 173 21197.28 77.18 42854.40 47809.95 2015-06-22 11:21:44.000 173 21197.13 77.18 42854.43 47809.91 2015-06-22 11:21:45.000 173 21197.04 77.19 42854.46 47809.86 2015-06-22 11:21:46.000 173 21196.97 77.24 42854.47 47809.84 2015-06-22 11:21:47.000 173 21196.92 77.29 42854.47 47809.81 2015-06-22 11:21:48.000 173 21196.88 77.32 42854.49 47809.79 2015-06-22 11:21:49.000 173 21196.86 77.32 42854.49 47809.79 2015-06-22 11:21:50.000 173 21196.85 77.32 42854.50 47809.79 2015-06-22 11:21:51.000 173 21196.87 77.28 42854.51 47809.80 2015-06-22 11:21:52.000 173 21196.91 77.23 42854.52 47809.81 2015-06-22 11:21:53.000 173 21196.94 77.21 42854.53 47809.83 2015-06-22 11:21:54.000 173 21197.02 77.16 42854.54 47809.84 2015-06-22 11:21:55.000 173 21197.11 77.15 42854.54 47809.92 2015-06-22 11:21:56.000 173 21197.22 77.13 42854.53 47809.97 2015-06-22 11:21:57.000 173 21197.33 77.13 42854.56 47810.01 2015-06-22 11:21:58.000 173 21197.42 77.14 42854.57 47810.06 2015-06-22 11:21:59.000 173 21197.49 77.13 42854.57 47810.11 2015-06-22 11:22:00.000 173 21197.54 77.12 42854.58 47810.15 2015-06-22 11:22:01.000 173 21197.54 77.16 42854.56 47810.17 2015-06-22 11:22:02.000 173 21197.51 77.17 42854.53 47810.17 2015-06-22 11:22:03.000 173 21197.41 77.19 42854.49 47810.12 2015-06-22 11:22:04.000 173 21197.29 77.21 42854.49 47810.07 2015-06-22 11:22:05.000 173 21197.18 77.21 42854.46 47810.00 2015-06-22 11:22:06.000 173 21197.08 77.21 42854.44 47809.96 2015-06-22 11:22:07.000 173 21196.97 77.24 42854.45 47809.86 2015-06-22 11:22:08.000 173 21196.91 77.29 42854.41 47809.80 2015-06-22 11:22:09.000 173 21196.89 77.33 42854.36 47809.77 2015-06-22 11:22:10.000 173 21196.89 77.39 42854.38 47809.70 2015-06-22 11:22:11.000 173 21196.88 77.46 42854.33 47809.69 2015-06-22 11:22:12.000 173 21196.83 77.47 42854.27 47809.61 2015-06-22 11:22:13.000 173 21196.81 77.45 42854.24 47809.58 2015-06-22 11:22:14.000 173 21196.75 77.46 42854.22 47809.52 2015-06-22 11:22:15.000 173 21196.68 77.42 42854.21 47809.51 2015-06-22 11:22:16.000 173 21196.65 77.42 42854.22 47809.48 2015-06-22 11:22:17.000 173 21196.63 77.42 42854.20 47809.45 2015-06-22 11:22:18.000 173 21196.61 77.43 42854.16 47809.43 2015-06-22 11:22:19.000 173 21196.64 77.45 42854.15 47809.41 2015-06-22 11:22:20.000 173 21196.63 77.49 42854.17 47809.42 2015-06-22 11:22:21.000 173 21196.64 77.54 42854.15 47809.41 2015-06-22 11:22:22.000 173 21196.70 77.59 42854.18 47809.41 2015-06-22 11:22:23.000 173 21196.77 77.65 42854.15 47809.46 2015-06-22 11:22:24.000 173 21196.84 77.70 42854.15 47809.47 2015-06-22 11:22:25.000 173 21196.93 77.74 42854.14 47809.50 2015-06-22 11:22:26.000 173 21197.00 77.71 42854.14 47809.51 2015-06-22 11:22:27.000 173 21197.06 77.71 42854.15 47809.54 2015-06-22 11:22:28.000 173 21197.15 77.71 42854.11 47809.57 2015-06-22 11:22:29.000 173 21197.20 77.71 42854.12 47809.58 2015-06-22 11:22:30.000 173 21197.27 77.68 42854.08 47809.61 2015-06-22 11:22:31.000 173 21197.27 77.69 42854.08 47809.61 2015-06-22 11:22:32.000 173 21197.25 77.66 42854.04 47809.61 2015-06-22 11:22:33.000 173 21197.20 77.69 42854.03 47809.58 2015-06-22 11:22:34.000 173 21197.13 77.67 42854.03 47809.56 2015-06-22 11:22:35.000 173 21197.10 77.64 42854.04 47809.52 2015-06-22 11:22:36.000 173 21197.00 77.65 42854.03 47809.49 2015-06-22 11:22:37.000 173 21196.88 77.65 42854.02 47809.45 2015-06-22 11:22:38.000 173 21196.81 77.65 42854.06 47809.39 2015-06-22 11:22:39.000 173 21196.76 77.69 42854.03 47809.38 2015-06-22 11:22:40.000 173 21196.73 77.70 42854.04 47809.37 2015-06-22 11:22:41.000 173 21196.75 77.71 42854.03 47809.32 2015-06-22 11:22:42.000 173 21196.77 77.76 42854.02 47809.33 2015-06-22 11:22:43.000 173 21196.83 77.81 42854.01 47809.35 2015-06-22 11:22:44.000 173 21196.92 77.83 42854.00 47809.36 2015-06-22 11:22:45.000 173 21196.99 77.83 42853.94 47809.34 2015-06-22 11:22:46.000 173 21197.00 77.80 42853.94 47809.32 2015-06-22 11:22:47.000 173 21196.95 77.83 42853.89 47809.31 2015-06-22 11:22:48.000 173 21196.92 77.87 42853.88 47809.27 2015-06-22 11:22:49.000 173 21196.93 77.93 42853.83 47809.27 2015-06-22 11:22:50.000 173 21196.92 78.00 42853.88 47809.23 2015-06-22 11:22:51.000 173 21196.92 78.02 42853.84 47809.24 2015-06-22 11:22:52.000 173 21196.93 78.00 42853.81 47809.21 2015-06-22 11:22:53.000 173 21196.92 77.97 42853.79 47809.24 2015-06-22 11:22:54.000 173 21196.90 77.96 42853.79 47809.20 2015-06-22 11:22:55.000 173 21196.87 77.98 42853.79 47809.16 2015-06-22 11:22:56.000 173 21196.86 77.98 42853.78 47809.14 2015-06-22 11:22:57.000 173 21196.82 78.02 42853.78 47809.12 2015-06-22 11:22:58.000 173 21196.83 78.02 42853.75 47809.11 2015-06-22 11:22:59.000 173 21196.84 78.01 42853.75 47809.13 2015-06-22 11:23:00.000 173 21196.87 77.94 42853.75 47809.11 2015-06-22 11:23:01.000 173 21196.90 77.89 42853.76 47809.13 2015-06-22 11:23:02.000 173 21196.90 77.88 42853.76 47809.14 2015-06-22 11:23:03.000 173 21196.88 77.87 42853.74 47809.12 2015-06-22 11:23:04.000 173 21196.88 77.83 42853.71 47809.13 2015-06-22 11:23:05.000 173 21196.90 77.83 42853.72 47809.11 2015-06-22 11:23:06.000 173 21196.90 77.82 42853.72 47809.13 2015-06-22 11:23:07.000 173 21196.91 77.86 42853.71 47809.07 2015-06-22 11:23:08.000 173 21196.92 77.93 42853.70 47809.09 2015-06-22 11:23:09.000 173 21196.97 78.01 42853.68 47809.09 2015-06-22 11:23:10.000 173 21197.00 78.10 42853.70 47809.11 2015-06-22 11:23:11.000 173 21197.06 78.14 42853.66 47809.14 2015-06-22 11:23:12.000 173 21197.08 78.20 42853.67 47809.12 2015-06-22 11:23:13.000 173 21197.08 78.22 42853.68 47809.18 2015-06-22 11:23:14.000 173 21197.07 78.19 42853.72 47809.14 2015-06-22 11:23:15.000 173 21197.09 78.17 42853.70 47809.18 2015-06-22 11:23:16.000 173 21197.09 78.13 42853.74 47809.18 2015-06-22 11:23:17.000 173 21197.06 78.09 42853.72 47809.20 2015-06-22 11:23:18.000 173 21197.02 78.04 42853.72 47809.21 2015-06-22 11:23:19.000 173 21196.93 78.02 42853.68 47809.15 2015-06-22 11:23:20.000 173 21196.84 78.03 42853.69 47809.14 2015-06-22 11:23:21.000 173 21196.74 78.03 42853.69 47809.07 2015-06-22 11:23:22.000 173 21196.64 78.07 42853.65 47809.00 2015-06-22 11:23:23.000 173 21196.58 78.15 42853.62 47808.94 2015-06-22 11:23:24.000 173 21196.52 78.24 42853.59 47808.87 2015-06-22 11:23:25.000 173 21196.48 78.35 42853.53 47808.83 2015-06-22 11:23:26.000 173 21196.50 78.42 42853.53 47808.79 2015-06-22 11:23:27.000 173 21196.54 78.50 42853.51 47808.78 2015-06-22 11:23:28.000 173 21196.61 78.53 42853.49 47808.76 2015-06-22 11:23:29.000 173 21196.70 78.52 42853.45 47808.78 2015-06-22 11:23:30.000 173 21196.79 78.52 42853.46 47808.81 2015-06-22 11:23:31.000 173 21196.89 78.53 42853.49 47808.84 2015-06-22 11:23:32.000 173 21196.98 78.52 42853.44 47808.85 2015-06-22 11:23:33.000 173 21197.04 78.48 42853.40 47808.88 2015-06-22 11:23:34.000 173 21197.11 78.42 42853.38 47808.88 2015-06-22 11:23:35.000 173 21197.17 78.32 42853.34 47808.89 2015-06-22 11:23:36.000 173 21197.19 78.27 42853.32 47808.90 2015-06-22 11:23:37.000 173 21197.19 78.26 42853.33 47808.91 2015-06-22 11:23:38.000 173 21197.21 78.25 42853.33 47808.90 2015-06-22 11:23:39.000 173 21197.22 78.24 42853.29 47808.90 2015-06-22 11:23:40.000 173 21197.25 78.23 42853.33 47808.91 2015-06-22 11:23:41.000 173 21197.29 78.21 42853.36 47808.97 2015-06-22 11:23:42.000 173 21197.34 78.19 42853.38 47808.98 2015-06-22 11:23:43.000 173 21197.33 78.17 42853.42 47809.03 2015-06-22 11:23:44.000 173 21197.33 78.14 42853.47 47809.09 2015-06-22 11:23:45.000 173 21197.31 78.12 42853.46 47809.07 2015-06-22 11:23:46.000 173 21197.29 78.08 42853.49 47809.11 2015-06-22 11:23:47.000 173 21197.28 78.09 42853.50 47809.10 2015-06-22 11:23:48.000 173 21197.30 78.07 42853.49 47809.10 2015-06-22 11:23:49.000 173 21197.35 78.07 42853.49 47809.13 2015-06-22 11:23:50.000 173 21197.41 78.07 42853.51 47809.17 2015-06-22 11:23:51.000 173 21197.50 78.09 42853.51 47809.17 2015-06-22 11:23:52.000 173 21197.60 78.10 42853.56 47809.26 2015-06-22 11:23:53.000 173 21197.68 78.11 42853.58 47809.32 2015-06-22 11:23:54.000 173 21197.71 78.09 42853.61 47809.36 2015-06-22 11:23:55.000 173 21197.67 78.10 42853.64 47809.36 2015-06-22 11:23:56.000 173 21197.60 78.08 42853.65 47809.39 2015-06-22 11:23:57.000 173 21197.52 78.08 42853.68 47809.39 2015-06-22 11:23:58.000 173 21197.43 78.02 42853.71 47809.36 2015-06-22 11:23:59.000 173 21197.31 77.99 42853.75 47809.35 2015-06-22 11:24:00.000 173 21197.23 77.99 42853.75 47809.34 2015-06-22 11:24:01.000 173 21197.15 78.03 42853.75 47809.30 2015-06-22 11:24:02.000 173 21197.03 78.05 42853.74 47809.25 2015-06-22 11:24:03.000 173 21196.93 78.07 42853.70 47809.22 2015-06-22 11:24:04.000 173 21196.86 78.11 42853.70 47809.14 2015-06-22 11:24:05.000 173 21196.79 78.15 42853.68 47809.08 2015-06-22 11:24:06.000 173 21196.79 78.19 42853.64 47809.03 2015-06-22 11:24:07.000 173 21196.82 78.28 42853.58 47809.02 2015-06-22 11:24:08.000 173 21196.88 78.34 42853.56 47808.98 2015-06-22 11:24:09.000 173 21196.94 78.39 42853.56 47809.00 2015-06-22 11:24:10.000 173 21197.05 78.41 42853.53 47809.01 2015-06-22 11:24:11.000 173 21197.12 78.39 42853.54 47809.01 2015-06-22 11:24:12.000 173 21197.19 78.37 42853.56 47809.06 2015-06-22 11:24:13.000 173 21197.25 78.35 42853.53 47809.10 2015-06-22 11:24:14.000 173 21197.26 78.33 42853.56 47809.09 2015-06-22 11:24:15.000 173 21197.21 78.29 42853.56 47809.10 2015-06-22 11:24:16.000 173 21197.16 78.30 42853.59 47809.09 2015-06-22 11:24:17.000 173 21197.07 78.34 42853.56 47809.07 2015-06-22 11:24:18.000 173 21196.96 78.37 42853.56 47809.03 2015-06-22 11:24:19.000 173 21196.81 78.42 42853.56 47808.99 2015-06-22 11:24:20.000 173 21196.68 78.48 42853.54 47808.93 2015-06-22 11:24:21.000 173 21196.52 78.54 42853.49 47808.85 2015-06-22 11:24:22.000 173 21196.42 78.59 42853.45 47808.74 2015-06-22 11:24:23.000 173 21196.29 78.59 42853.42 47808.65 2015-06-22 11:24:24.000 173 21196.21 78.60 42853.40 47808.56 2015-06-22 11:24:25.000 173 21196.14 78.57 42853.36 47808.50 2015-06-22 11:24:26.000 173 21196.12 78.52 42853.31 47808.42 2015-06-22 11:24:27.000 173 21196.14 78.52 42853.33 47808.42 2015-06-22 11:24:28.000 173 21196.22 78.57 42853.33 47808.40 2015-06-22 11:24:29.000 173 21196.24 78.58 42853.29 47808.43 2015-06-22 11:24:30.000 173 21196.33 78.60 42853.27 47808.43 2015-06-22 11:24:31.000 173 21196.48 78.63 42853.25 47808.46 2015-06-22 11:24:32.000 173 21196.56 78.64 42853.22 47808.48 2015-06-22 11:24:33.000 173 21196.62 78.63 42853.18 47808.52 2015-06-22 11:24:34.000 173 21196.68 78.60 42853.20 47808.54 2015-06-22 11:24:35.000 173 21196.74 78.53 42853.20 47808.56 2015-06-22 11:24:36.000 173 21196.76 78.45 42853.18 47808.55 2015-06-22 11:24:37.000 173 21196.71 78.37 42853.20 47808.58 2015-06-22 11:24:38.000 173 21196.64 78.26 42853.24 47808.58 2015-06-22 11:24:39.000 173 21196.51 78.16 42853.27 47808.56 2015-06-22 11:24:40.000 173 21196.32 78.10 42853.27 47808.54 2015-06-22 11:24:41.000 173 21196.07 78.06 42853.31 47808.48 2015-06-22 11:24:42.000 173 21195.81 78.05 42853.33 47808.40 2015-06-22 11:24:43.000 173 21195.51 78.00 42853.38 47808.25 2015-06-22 11:24:44.000 173 21195.20 77.98 42853.40 47808.15 2015-06-22 11:24:45.000 173 21195.01 77.99 42853.40 47808.05 2015-06-22 11:24:46.000 173 21194.91 78.02 42853.38 47808.01 2015-06-22 11:24:47.000 173 21194.86 78.04 42853.38 47807.94 2015-06-22 11:24:48.000 173 21194.89 78.04 42853.38 47807.90 2015-06-22 11:24:49.000 173 21195.03 78.09 42853.38 47807.93 2015-06-22 11:24:50.000 173 21195.27 78.16 42853.39 47808.01 2015-06-22 11:24:51.000 173 21195.53 78.19 42853.36 47808.09 2015-06-22 11:24:52.000 173 21195.80 78.21 42853.34 47808.21 2015-06-22 11:24:53.000 173 21196.01 78.22 42853.34 47808.29 2015-06-22 11:24:54.000 173 21196.19 78.21 42853.32 47808.39 2015-06-22 11:24:55.000 173 21196.27 78.18 42853.32 47808.45 2015-06-22 11:24:56.000 173 21196.31 78.09 42853.35 47808.49 2015-06-22 11:24:57.000 173 21196.28 77.97 42853.35 47808.51 2015-06-22 11:24:58.000 173 21196.15 77.86 42853.40 47808.50 2015-06-22 11:24:59.000 173 21195.98 77.81 42853.44 47808.49 2015-06-22 11:25:00.000 173 21195.77 77.80 42853.47 47808.43 2015-06-22 11:25:01.000 173 21195.51 77.82 42853.46 47808.36 2015-06-22 11:25:02.000 173 21195.26 77.89 42853.47 47808.27 2015-06-22 11:25:03.000 173 21195.05 77.94 42853.49 47808.18 2015-06-22 11:25:04.000 173 21194.92 78.01 42853.47 47808.10 2015-06-22 11:25:05.000 173 21194.86 78.06 42853.49 47808.06 2015-06-22 11:25:06.000 173 21194.90 78.11 42853.49 47808.04 2015-06-22 11:25:07.000 173 21195.06 78.14 42853.49 47808.11 2015-06-22 11:25:08.000 173 21195.23 78.14 42853.47 47808.14 2015-06-22 11:25:09.000 173 21195.46 78.14 42853.49 47808.21 2015-06-22 11:25:10.000 173 21195.67 78.08 42853.49 47808.30 2015-06-22 11:25:11.000 173 21195.90 78.01 42853.50 47808.42 2015-06-22 11:25:12.000 173 21196.11 77.89 42853.50 47808.51 2015-06-22 11:25:13.000 173 21196.27 77.79 42853.51 47808.60 2015-06-22 11:25:14.000 173 21196.34 77.65 42853.54 47808.69 2015-06-22 11:25:15.000 173 21196.34 77.59 42853.60 47808.72 2015-06-22 11:25:16.000 173 21196.29 77.54 42853.63 47808.80 2015-06-22 11:25:17.000 173 21196.23 77.51 42853.66 47808.79 2015-06-22 11:25:18.000 173 21196.06 77.50 42853.70 47808.79 2015-06-22 11:25:19.000 173 21195.87 77.52 42853.75 47808.74 2015-06-22 11:25:20.000 173 21195.70 77.51 42853.75 47808.70 2015-06-22 11:25:21.000 173 21195.48 77.52 42853.78 47808.61 2015-06-22 11:25:22.000 173 21195.31 77.55 42853.81 47808.54 2015-06-22 11:25:23.000 173 21195.21 77.61 42853.78 47808.48 2015-06-22 11:25:24.000 173 21195.15 77.70 42853.78 47808.44 2015-06-22 11:25:25.000 173 21195.15 77.77 42853.78 47808.41 2015-06-22 11:25:26.000 173 21195.21 77.88 42853.75 47808.37 2015-06-22 11:25:27.000 173 21195.32 77.95 42853.69 47808.34 2015-06-22 11:25:28.000 173 21195.44 77.97 42853.64 47808.38 2015-06-22 11:25:29.000 173 21195.56 77.97 42853.57 47808.39 2015-06-22 11:25:30.000 173 21195.73 77.96 42853.57 47808.42 2015-06-22 11:25:31.000 173 21195.85 77.93 42853.57 47808.45 2015-06-22 11:25:32.000 173 21195.95 77.85 42853.53 47808.49 2015-06-22 11:25:33.000 173 21196.02 77.80 42853.53 47808.50 2015-06-22 11:25:34.000 173 21196.07 77.73 42853.51 47808.53 2015-06-22 11:25:35.000 173 21196.04 77.64 42853.53 47808.57 2015-06-22 11:25:36.000 173 21196.02 77.59 42853.56 47808.57 2015-06-22 11:25:37.000 173 21195.99 77.57 42853.57 47808.54 2015-06-22 11:25:38.000 173 21195.93 77.58 42853.61 47808.57 2015-06-22 11:25:39.000 173 21195.92 77.64 42853.63 47808.58 2015-06-22 11:25:40.000 173 21195.89 77.71 42853.64 47808.57 2015-06-22 11:25:41.000 173 21195.92 77.76 42853.64 47808.63 2015-06-22 11:25:42.000 173 21195.94 77.75 42853.68 47808.63 2015-06-22 11:25:43.000 173 21195.95 77.72 42853.67 47808.67 2015-06-22 11:25:44.000 173 21195.95 77.71 42853.66 47808.66 2015-06-22 11:25:45.000 173 21195.94 77.64 42853.67 47808.66 2015-06-22 11:25:46.000 173 21195.94 77.54 42853.72 47808.67 2015-06-22 11:25:47.000 173 21195.85 77.44 42853.74 47808.65 2015-06-22 11:25:48.000 173 21195.73 77.35 42853.72 47808.62 2015-06-22 11:25:49.000 173 21195.63 77.27 42853.70 47808.58 2015-06-22 11:25:50.000 173 21195.56 77.23 42853.71 47808.53 2015-06-22 11:25:51.000 173 21195.48 77.23 42853.68 47808.51 2015-06-22 11:25:52.000 173 21195.46 77.27 42853.69 47808.48 2015-06-22 11:25:53.000 173 21195.48 77.32 42853.70 47808.44 2015-06-22 11:25:54.000 173 21195.52 77.39 42853.69 47808.46 2015-06-22 11:25:55.000 173 21195.62 77.50 42853.71 47808.45 2015-06-22 11:25:56.000 173 21195.70 77.59 42853.69 47808.52 2015-06-22 11:25:57.000 173 21195.77 77.64 42853.67 47808.55 2015-06-22 11:25:58.000 173 21195.86 77.65 42853.65 47808.57 2015-06-22 11:25:59.000 173 21195.93 77.63 42853.65 47808.62 2015-06-22 11:26:00.000 173 21195.95 77.59 42853.67 47808.60 2015-06-22 11:26:01.000 173 21195.94 77.52 42853.66 47808.63 2015-06-22 11:26:02.000 173 21195.92 77.44 42853.64 47808.65 2015-06-22 11:26:03.000 173 21195.87 77.35 42853.68 47808.62 2015-06-22 11:26:04.000 173 21195.78 77.27 42853.70 47808.60 2015-06-22 11:26:05.000 173 21195.69 77.19 42853.75 47808.60 2015-06-22 11:26:06.000 173 21195.62 77.16 42853.74 47808.59 2015-06-22 11:26:07.000 173 21195.55 77.16 42853.74 47808.57 2015-06-22 11:26:08.000 173 21195.50 77.16 42853.75 47808.55 2015-06-22 11:26:09.000 173 21195.48 77.19 42853.75 47808.53 2015-06-22 11:26:10.000 173 21195.48 77.21 42853.79 47808.52 2015-06-22 11:26:11.000 173 21195.49 77.27 42853.81 47808.53 2015-06-22 11:26:12.000 173 21195.51 77.31 42853.83 47808.56 2015-06-22 11:26:13.000 173 21195.55 77.32 42853.83 47808.60 2015-06-22 11:26:14.000 173 21195.59 77.30 42853.84 47808.63 2015-06-22 11:26:15.000 173 21195.60 77.27 42853.89 47808.65 2015-06-22 11:26:16.000 173 21195.64 77.22 42853.89 47808.68 2015-06-22 11:26:17.000 173 21195.69 77.17 42853.91 47808.70 2015-06-22 11:26:18.000 173 21195.75 77.11 42853.90 47808.72 2015-06-22 11:26:19.000 173 21195.74 77.03 42853.88 47808.73 2015-06-22 11:26:20.000 173 21195.69 76.97 42853.90 47808.72 2015-06-22 11:26:21.000 173 21195.60 76.90 42853.94 47808.70 2015-06-22 11:26:22.000 173 21195.54 76.84 42853.93 47808.71 2015-06-22 11:26:23.000 173 21195.52 76.85 42853.95 47808.70 2015-06-22 11:26:24.000 173 21195.50 76.88 42853.97 47808.68 2015-06-22 11:26:25.000 173 21195.55 76.92 42853.95 47808.71 2015-06-22 11:26:26.000 173 21195.60 76.95 42853.97 47808.71 2015-06-22 11:26:27.000 173 21195.68 76.98 42853.96 47808.72 2015-06-22 11:26:28.000 173 21195.78 77.02 42853.94 47808.77 2015-06-22 11:26:29.000 173 21195.84 77.02 42853.92 47808.79 2015-06-22 11:26:30.000 173 21195.88 77.02 42853.90 47808.81 2015-06-22 11:26:31.000 173 21195.91 77.01 42853.89 47808.83 2015-06-22 11:26:32.000 173 21195.90 76.96 42853.89 47808.82 2015-06-22 11:26:33.000 173 21195.85 76.90 42853.90 47808.79 2015-06-22 11:26:34.000 173 21195.80 76.84 42853.88 47808.75 2015-06-22 11:26:35.000 173 21195.70 76.80 42853.85 47808.71 2015-06-22 11:26:36.000 173 21195.64 76.77 42853.84 47808.66 2015-06-22 11:26:37.000 173 21195.58 76.80 42853.81 47808.63 2015-06-22 11:26:38.000 173 21195.52 76.87 42853.77 47808.57 2015-06-22 11:26:39.000 173 21195.47 76.93 42853.71 47808.52 2015-06-22 11:26:40.000 173 21195.47 77.01 42853.69 47808.45 2015-06-22 11:26:41.000 173 21195.45 77.02 42853.60 47808.39 2015-06-22 11:26:42.000 173 21195.42 76.98 42853.52 47808.33 2015-06-22 11:26:43.000 173 21195.33 77.00 42853.50 47808.27 2015-06-22 11:26:44.000 173 21195.33 76.98 42853.44 47808.19 2015-06-22 11:26:45.000 173 21195.35 76.94 42853.38 47808.13 2015-06-22 11:26:46.000 173 21195.40 76.89 42853.36 47808.11 2015-06-22 11:26:47.000 173 21195.42 76.83 42853.33 47808.07 2015-06-22 11:26:48.000 173 21195.44 76.81 42853.29 47808.05 2015-06-22 11:26:49.000 173 21195.45 76.79 42853.31 47808.08 2015-06-22 11:26:50.000 173 21195.50 76.77 42853.25 47808.06 2015-06-22 11:26:51.000 173 21195.53 76.81 42853.17 47808.05 2015-06-22 11:26:52.000 173 21195.54 76.83 42853.13 47808.01 2015-06-22 11:26:53.000 173 21195.53 76.84 42853.11 47807.98 2015-06-22 11:26:54.000 173 21195.52 76.85 42853.10 47807.94 2015-06-22 11:26:55.000 173 21195.49 76.82 42853.09 47807.93 2015-06-22 11:26:56.000 173 21195.42 76.79 42853.04 47807.86 2015-06-22 11:26:57.000 173 21195.35 76.80 42853.02 47807.82 2015-06-22 11:26:58.000 173 21195.31 76.80 42852.99 47807.78 2015-06-22 11:26:59.000 173 21195.30 76.77 42852.96 47807.75 2015-06-22 11:27:00.000 173 21195.27 76.76 42852.95 47807.73 2015-06-22 11:27:01.000 173 21195.29 76.78 42852.94 47807.71 2015-06-22 11:27:02.000 173 21195.33 76.77 42852.92 47807.69 2015-06-22 11:27:03.000 173 21195.33 76.78 42852.92 47807.74 2015-06-22 11:27:04.000 173 21195.38 76.82 42852.91 47807.70 2015-06-22 11:27:05.000 173 21195.38 76.86 42852.92 47807.72 2015-06-22 11:27:06.000 173 21195.35 76.87 42852.90 47807.71 2015-06-22 11:27:07.000 173 21195.39 76.90 42852.92 47807.72 2015-06-22 11:27:08.000 173 21195.40 76.87 42852.94 47807.72 2015-06-22 11:27:09.000 173 21195.36 76.86 42852.96 47807.72 2015-06-22 11:27:10.000 173 21195.35 76.85 42852.97 47807.73 2015-06-22 11:27:11.000 173 21195.32 76.83 42852.97 47807.76 2015-06-22 11:27:12.000 173 21195.30 76.81 42852.99 47807.76 2015-06-22 11:27:13.000 173 21195.27 76.78 42852.99 47807.75 2015-06-22 11:27:14.000 173 21195.25 76.71 42853.02 47807.72 2015-06-22 11:27:15.000 173 21195.21 76.69 42853.03 47807.73 2015-06-22 11:27:16.000 173 21195.20 76.69 42853.01 47807.72 2015-06-22 11:27:17.000 173 21195.22 76.73 42852.99 47807.70 2015-06-22 11:27:18.000 173 21195.29 76.73 42852.95 47807.70 2015-06-22 11:27:19.000 173 21195.37 76.73 42852.92 47807.70 2015-06-22 11:27:20.000 173 21195.45 76.73 42852.91 47807.74 2015-06-22 11:27:21.000 173 21195.54 76.74 42852.92 47807.76 2015-06-22 11:27:22.000 173 21195.62 76.74 42852.94 47807.77 2015-06-22 11:27:23.000 173 21195.69 76.76 42852.93 47807.82 2015-06-22 11:27:24.000 173 21195.68 76.76 42852.88 47807.79 2015-06-22 11:27:25.000 173 21195.66 76.79 42852.85 47807.80 2015-06-22 11:27:26.000 173 21195.59 76.90 42852.79 47807.75 2015-06-22 11:27:27.000 173 21195.50 77.01 42852.71 47807.68 2015-06-22 11:27:28.000 173 21195.40 77.10 42852.64 47807.58 2015-06-22 11:27:29.000 173 21195.29 77.15 42852.59 47807.47 2015-06-22 11:27:30.000 173 21195.21 77.15 42852.57 47807.39 2015-06-22 11:27:31.000 173 21195.17 77.11 42852.59 47807.33 2015-06-22 11:27:32.000 173 21195.10 77.07 42852.60 47807.32 2015-06-22 11:27:33.000 173 21195.03 77.07 42852.62 47807.29 2015-06-22 11:27:34.000 173 21195.01 77.03 42852.62 47807.27 2015-06-22 11:27:35.000 173 21194.96 76.96 42852.66 47807.29 2015-06-22 11:27:36.000 173 21194.94 76.92 42852.68 47807.31 2015-06-22 11:27:37.000 173 21194.92 76.89 42852.72 47807.30 2015-06-22 11:27:38.000 173 21194.94 76.89 42852.71 47807.32 2015-06-22 11:27:39.000 173 21194.99 76.90 42852.74 47807.37 2015-06-22 11:27:40.000 173 21195.04 76.89 42852.78 47807.40 2015-06-22 11:27:41.000 173 21195.10 76.90 42852.79 47807.42 2015-06-22 11:27:42.000 173 21195.16 76.92 42852.79 47807.49 2015-06-22 11:27:43.000 173 21195.22 76.91 42852.84 47807.52 2015-06-22 11:27:44.000 173 21195.31 76.86 42852.85 47807.57 2015-06-22 11:27:45.000 173 21195.36 76.83 42852.84 47807.60 2015-06-22 11:27:46.000 173 21195.36 76.77 42852.88 47807.64 2015-06-22 11:27:47.000 173 21195.32 76.67 42852.90 47807.65 2015-06-22 11:27:48.000 173 21195.29 76.56 42852.97 47807.67 2015-06-22 11:27:49.000 173 21195.25 76.48 42853.01 47807.68 2015-06-22 11:27:50.000 173 21195.21 76.44 42853.04 47807.71 2015-06-22 11:27:51.000 173 21195.18 76.43 42853.06 47807.73 2015-06-22 11:27:52.000 173 21195.10 76.44 42853.10 47807.74 2015-06-22 11:27:53.000 173 21195.00 76.54 42853.10 47807.75 2015-06-22 11:27:54.000 173 21194.93 76.63 42853.07 47807.70 2015-06-22 11:27:55.000 173 21194.89 76.72 42853.03 47807.65 2015-06-22 11:27:56.000 173 21194.83 76.75 42852.99 47807.57 2015-06-22 11:27:57.000 173 21194.77 76.75 42852.95 47807.54 2015-06-22 11:27:58.000 173 21194.72 76.68 42852.99 47807.48 2015-06-22 11:27:59.000 173 21194.69 76.65 42852.96 47807.45 2015-06-22 11:28:00.000 173 21194.76 76.63 42852.97 47807.45 2015-06-22 11:28:01.000 173 21194.84 76.62 42852.92 47807.44 2015-06-22 11:28:02.000 173 21194.94 76.63 42852.90 47807.47 2015-06-22 11:28:03.000 173 21195.08 76.64 42852.82 47807.50 2015-06-22 11:28:04.000 173 21195.23 76.61 42852.79 47807.50 2015-06-22 11:28:05.000 173 21195.37 76.57 42852.81 47807.54 2015-06-22 11:28:06.000 173 21195.49 76.54 42852.77 47807.57 2015-06-22 11:28:07.000 173 21195.59 76.52 42852.78 47807.61 2015-06-22 11:28:08.000 173 21195.65 76.52 42852.77 47807.69 2015-06-22 11:28:09.000 173 21195.72 76.52 42852.77 47807.71 2015-06-22 11:28:10.000 173 21195.72 76.54 42852.78 47807.75 2015-06-22 11:28:11.000 173 21195.68 76.51 42852.82 47807.74 2015-06-22 11:28:12.000 173 21195.63 76.48 42852.84 47807.76 2015-06-22 11:28:13.000 173 21195.57 76.43 42852.88 47807.77 2015-06-22 11:28:14.000 173 21195.46 76.40 42852.91 47807.76 2015-06-22 11:28:15.000 173 21195.37 76.39 42852.93 47807.75 2015-06-22 11:28:16.000 173 21195.31 76.38 42852.99 47807.74 2015-06-22 11:28:17.000 173 21195.21 76.39 42852.97 47807.70 2015-06-22 11:28:18.000 173 21195.14 76.43 42852.99 47807.68 2015-06-22 11:28:19.000 173 21195.12 76.40 42853.02 47807.67 2015-06-22 11:28:20.000 173 21195.10 76.38 42853.06 47807.66 2015-06-22 11:28:21.000 173 21195.13 76.35 42853.02 47807.65 2015-06-22 11:28:22.000 173 21195.18 76.34 42852.99 47807.65 2015-06-22 11:28:23.000 173 21195.24 76.33 42853.02 47807.70 2015-06-22 11:28:24.000 173 21195.38 76.35 42853.03 47807.74 2015-06-22 11:28:25.000 173 21195.47 76.35 42853.03 47807.79 2015-06-22 11:28:26.000 173 21195.54 76.33 42853.03 47807.80 2015-06-22 11:28:27.000 173 21195.60 76.31 42853.03 47807.87 2015-06-22 11:28:28.000 173 21195.63 76.29 42853.01 47807.90 2015-06-22 11:28:29.000 173 21195.59 76.29 42853.03 47807.92 2015-06-22 11:28:30.000 173 21195.55 76.28 42853.08 47807.92 2015-06-22 11:28:31.000 173 21195.47 76.32 42853.11 47807.94 2015-06-22 11:28:32.000 173 21195.40 76.35 42853.11 47807.91 2015-06-22 11:28:33.000 173 21195.30 76.38 42853.12 47807.87 2015-06-22 11:28:34.000 173 21195.21 76.41 42853.13 47807.85 2015-06-22 11:28:35.000 173 21195.16 76.42 42853.14 47807.80 2015-06-22 11:28:36.000 173 21195.10 76.42 42853.10 47807.75 2015-06-22 11:28:37.000 173 21195.06 76.40 42853.12 47807.73 2015-06-22 11:28:38.000 173 21195.04 76.39 42853.10 47807.75 2015-06-22 11:28:39.000 173 21195.08 76.33 42853.07 47807.71 2015-06-22 11:28:40.000 173 21195.16 76.29 42853.09 47807.70 2015-06-22 11:28:41.000 173 21195.24 76.23 42853.08 47807.77 2015-06-22 11:28:42.000 173 21195.34 76.17 42853.07 47807.79 2015-06-22 11:28:43.000 173 21195.43 76.16 42853.08 47807.83 2015-06-22 11:28:44.000 173 21195.52 76.17 42853.09 47807.86 2015-06-22 11:28:45.000 173 21195.59 76.18 42853.09 47807.93 2015-06-22 11:28:46.000 173 21195.66 76.16 42853.10 47807.97 2015-06-22 11:28:47.000 173 21195.71 76.16 42853.10 47808.01 2015-06-22 11:28:48.000 173 21195.67 76.15 42853.14 47808.04 2015-06-22 11:28:49.000 173 21195.63 76.15 42853.20 47808.06 2015-06-22 11:28:50.000 173 21195.55 76.13 42853.21 47808.06 2015-06-22 11:28:51.000 173 21195.47 76.09 42853.22 47808.04 2015-06-22 11:28:52.000 173 21195.37 76.09 42853.27 47808.03 2015-06-22 11:28:53.000 173 21195.25 76.11 42853.31 47808.01 2015-06-22 11:28:54.000 173 21195.21 76.11 42853.31 47807.98 2015-06-22 11:28:55.000 173 21195.20 76.11 42853.29 47807.99 2015-06-22 11:28:56.000 173 21195.24 76.12 42853.31 47808.00 2015-06-22 11:28:57.000 173 21195.30 76.15 42853.29 47808.00 2015-06-22 11:28:58.000 173 21195.39 76.15 42853.32 47808.05 2015-06-22 11:28:59.000 173 21195.43 76.14 42853.34 47808.10 2015-06-22 11:29:00.000 173 21195.51 76.15 42853.33 47808.13 2015-06-22 11:29:01.000 173 21195.55 76.13 42853.32 47808.15 2015-06-22 11:29:02.000 173 21195.59 76.08 42853.32 47808.12 2015-06-22 11:29:03.000 173 21195.58 76.01 42853.31 47808.15 2015-06-22 11:29:04.000 173 21195.58 75.93 42853.35 47808.14 2015-06-22 11:29:05.000 173 21195.57 75.86 42853.38 47808.16 2015-06-22 11:29:06.000 173 21195.53 75.85 42853.41 47808.17 2015-06-22 11:29:07.000 173 21195.47 75.87 42853.40 47808.18 2015-06-22 11:29:08.000 173 21195.38 75.90 42853.44 47808.17 2015-06-22 11:29:09.000 173 21195.30 75.99 42853.45 47808.16 2015-06-22 11:29:10.000 173 21195.20 76.05 42853.49 47808.11 2015-06-22 11:29:11.000 173 21195.14 76.13 42853.42 47808.05 2015-06-22 11:29:12.000 173 21195.13 76.17 42853.41 47808.02 2015-06-22 11:29:13.000 173 21195.15 76.20 42853.42 47808.02 2015-06-22 11:29:14.000 173 21195.21 76.20 42853.39 47808.03 2015-06-22 11:29:15.000 173 21195.36 76.19 42853.38 47808.06 2015-06-22 11:29:16.000 173 21195.53 76.21 42853.33 47808.12 2015-06-22 11:29:17.000 173 21195.73 76.24 42853.38 47808.21 2015-06-22 11:29:18.000 173 21195.92 76.29 42853.34 47808.26 2015-06-22 11:29:19.000 173 21196.04 76.29 42853.31 47808.33 2015-06-22 11:29:20.000 173 21196.14 76.25 42853.25 47808.33 2015-06-22 11:29:21.000 173 21196.19 76.16 42853.21 47808.34 2015-06-22 11:29:22.000 173 21196.19 76.03 42853.20 47808.33 2015-06-22 11:29:23.000 173 21196.20 75.91 42853.21 47808.34 2015-06-22 11:29:24.000 173 21196.16 75.77 42853.19 47808.31 2015-06-22 11:29:25.000 173 21195.99 75.63 42853.24 47808.30 2015-06-22 11:29:26.000 173 21195.90 75.49 42853.28 47808.27 2015-06-22 11:29:27.000 173 21195.74 75.42 42853.36 47808.24 2015-06-22 11:29:28.000 173 21195.51 75.42 42853.38 47808.22 2015-06-22 11:29:29.000 173 21195.35 75.42 42853.40 47808.16 2015-06-22 11:29:30.000 173 21195.22 75.42 42853.41 47808.10 2015-06-22 11:29:31.000 173 21195.11 75.44 42853.43 47808.07 2015-06-22 11:29:32.000 173 21195.06 75.47 42853.46 47808.00 2015-06-22 11:29:33.000 173 21195.09 75.50 42853.45 47808.01 2015-06-22 11:29:34.000 173 21195.17 75.55 42853.41 47808.02 2015-06-22 11:29:35.000 173 21195.31 75.56 42853.39 47808.05 2015-06-22 11:29:36.000 173 21195.46 75.58 42853.38 47808.09 2015-06-22 11:29:37.000 173 21195.65 75.58 42853.35 47808.15 2015-06-22 11:29:38.000 173 21195.87 75.53 42853.35 47808.22 2015-06-22 11:29:39.000 173 21196.09 75.49 42853.35 47808.33 2015-06-22 11:29:40.000 173 21196.26 75.43 42853.38 47808.39 2015-06-22 11:29:41.000 173 21196.36 75.38 42853.38 47808.46 2015-06-22 11:29:42.000 173 21196.40 75.34 42853.40 47808.51 2015-06-22 11:29:43.000 173 21196.36 75.32 42853.38 47808.57 2015-06-22 11:29:44.000 173 21196.30 75.30 42853.35 47808.52 2015-06-22 11:29:45.000 173 21196.19 75.29 42853.38 47808.50 2015-06-22 11:29:46.000 173 21196.05 75.29 42853.42 47808.47 2015-06-22 11:29:47.000 173 21195.94 75.27 42853.45 47808.43 2015-06-22 11:29:48.000 173 21195.82 75.29 42853.45 47808.40 2015-06-22 11:29:49.000 173 21195.75 75.30 42853.49 47808.36 2015-06-22 11:29:50.000 173 21195.67 75.32 42853.53 47808.35 2015-06-22 11:29:51.000 173 21195.64 75.35 42853.54 47808.33 2015-06-22 11:29:52.000 173 21195.60 75.35 42853.54 47808.33 2015-06-22 11:29:53.000 173 21195.56 75.35 42853.52 47808.33 2015-06-22 11:29:54.000 173 21195.51 75.37 42853.50 47808.27 2015-06-22 11:29:55.000 173 21195.49 75.36 42853.49 47808.26 2015-06-22 11:29:56.000 173 21195.47 75.35 42853.49 47808.26 2015-06-22 11:29:57.000 173 21195.48 75.33 42853.51 47808.21 2015-06-22 11:29:58.000 173 21195.50 75.25 42853.49 47808.23 2015-06-22 11:29:59.000 173 21195.56 75.20 42853.47 47808.24 2015-06-22 11:30:00.000 173 21195.62 75.15 42853.47 47808.28 2015-06-22 11:30:01.000 173 21195.75 75.12 42853.46 47808.30 2015-06-22 11:30:02.000 173 21195.88 75.14 42853.47 47808.36 2015-06-22 11:30:03.000 173 21195.96 75.16 42853.49 47808.40 2015-06-22 11:30:04.000 173 21196.00 75.22 42853.46 47808.46 2015-06-22 11:30:05.000 173 21196.01 75.27 42853.46 47808.46 2015-06-22 11:30:06.000 173 21196.00 75.34 42853.44 47808.46 2015-06-22 11:30:07.000 173 21195.94 75.38 42853.44 47808.43 2015-06-22 11:30:08.000 173 21195.90 75.40 42853.42 47808.41 2015-06-22 11:30:09.000 173 21195.82 75.37 42853.42 47808.36 2015-06-22 11:30:10.000 173 21195.75 75.31 42853.40 47808.32 2015-06-22 11:30:11.000 173 21195.69 75.25 42853.36 47808.26 2015-06-22 11:30:12.000 173 21195.70 75.21 42853.38 47808.23 2015-06-22 11:30:13.000 173 21195.71 75.18 42853.36 47808.23 2015-06-22 11:30:14.000 173 21195.76 75.19 42853.31 47808.21 2015-06-22 11:30:15.000 173 21195.81 75.23 42853.29 47808.21 2015-06-22 11:30:16.000 173 21195.91 75.24 42853.25 47808.22 2015-06-22 11:30:17.000 173 21195.98 75.25 42853.27 47808.23 2015-06-22 11:30:18.000 173 21196.05 75.30 42853.22 47808.27 2015-06-22 11:30:19.000 173 21196.14 75.31 42853.17 47808.26 2015-06-22 11:30:20.000 173 21196.23 75.28 42853.12 47808.24 2015-06-22 11:30:21.000 173 21196.34 75.17 42853.13 47808.26 2015-06-22 11:30:22.000 173 21196.39 75.07 42853.10 47808.29 2015-06-22 11:30:23.000 173 21196.50 74.97 42853.11 47808.31 2015-06-22 11:30:24.000 173 21196.52 74.87 42853.11 47808.36 2015-06-22 11:30:25.000 173 21196.54 74.79 42853.15 47808.41 2015-06-22 11:30:26.000 173 21196.55 74.74 42853.19 47808.42 2015-06-22 11:30:27.000 173 21196.52 74.74 42853.26 47808.46 2015-06-22 11:30:28.000 173 21196.49 74.76 42853.25 47808.50 2015-06-22 11:30:29.000 173 21196.43 74.79 42853.26 47808.48 2015-06-22 11:30:30.000 173 21196.36 74.83 42853.25 47808.48 2015-06-22 11:30:31.000 173 21196.29 74.84 42853.24 47808.42 2015-06-22 11:30:32.000 173 21196.24 74.80 42853.25 47808.39 2015-06-22 11:30:33.000 173 21196.19 74.82 42853.27 47808.37 2015-06-22 11:30:34.000 173 21196.17 74.78 42853.20 47808.35 2015-06-22 11:30:35.000 173 21196.14 74.74 42853.20 47808.32 2015-06-22 11:30:36.000 173 21196.19 74.72 42853.20 47808.29 2015-06-22 11:30:37.000 173 21196.28 74.69 42853.20 47808.31 2015-06-22 11:30:38.000 173 21196.36 74.69 42853.15 47808.35 2015-06-22 11:30:39.000 173 21196.45 74.72 42853.14 47808.39 2015-06-22 11:30:40.000 173 21196.52 74.74 42853.15 47808.41 2015-06-22 11:30:41.000 173 21196.55 74.75 42853.14 47808.39 2015-06-22 11:30:42.000 173 21196.58 74.69 42853.11 47808.39 2015-06-22 11:30:43.000 173 21196.57 74.64 42853.08 47808.40 2015-06-22 11:30:44.000 173 21196.52 74.58 42853.10 47808.38 2015-06-22 11:30:45.000 173 21196.43 74.51 42853.09 47808.36 2015-06-22 11:30:46.000 173 21196.34 74.42 42853.11 47808.33 2015-06-22 11:30:47.000 173 21196.26 74.31 42853.13 47808.31 2015-06-22 11:30:48.000 173 21196.17 74.29 42853.17 47808.30 2015-06-22 11:30:49.000 173 21196.14 74.31 42853.20 47808.28 2015-06-22 11:30:50.000 173 21196.12 74.35 42853.20 47808.29 2015-06-22 11:30:51.000 173 21196.10 74.42 42853.21 47808.30 2015-06-22 11:30:52.000 173 21196.11 74.50 42853.25 47808.31 2015-06-22 11:30:53.000 173 21196.10 74.50 42853.26 47808.31 2015-06-22 11:30:54.000 173 21196.07 74.49 42853.29 47808.32 2015-06-22 11:30:55.000 173 21196.02 74.43 42853.28 47808.31 2015-06-22 11:30:56.000 173 21195.95 74.34 42853.31 47808.31 2015-06-22 11:30:57.000 173 21195.92 74.27 42853.39 47808.32 2015-06-22 11:30:58.000 173 21195.91 74.23 42853.39 47808.32 2015-06-22 11:30:59.000 173 21195.91 74.23 42853.38 47808.35 2015-06-22 11:31:00.000 173 21195.95 74.23 42853.36 47808.33 2015-06-22 11:31:01.000 173 21196.00 74.23 42853.36 47808.35 2015-06-22 11:31:02.000 173 21196.02 74.22 42853.35 47808.37 2015-06-22 11:31:03.000 173 21196.03 74.18 42853.38 47808.35 2015-06-22 11:31:04.000 173 21196.02 74.15 42853.39 47808.38 2015-06-22 11:31:05.000 173 21196.02 74.16 42853.41 47808.41 2015-06-22 11:31:06.000 173 21196.06 74.13 42853.42 47808.44 2015-06-22 11:31:07.000 173 21196.08 74.13 42853.42 47808.43 2015-06-22 11:31:08.000 173 21196.07 74.14 42853.39 47808.43 2015-06-22 11:31:09.000 173 21196.03 74.21 42853.36 47808.42 2015-06-22 11:31:10.000 173 21196.00 74.30 42853.35 47808.39 2015-06-22 11:31:11.000 173 21196.00 74.37 42853.38 47808.37 2015-06-22 11:31:12.000 173 21195.99 74.40 42853.31 47808.32 2015-06-22 11:31:13.000 173 21195.96 74.42 42853.24 47808.29 2015-06-22 11:31:14.000 173 21196.01 74.43 42853.26 47808.25 2015-06-22 11:31:15.000 173 21196.08 74.40 42853.24 47808.28 2015-06-22 11:31:16.000 173 21196.17 74.38 42853.24 47808.28 2015-06-22 11:31:17.000 173 21196.27 74.34 42853.16 47808.30 2015-06-22 11:31:18.000 173 21196.37 74.28 42853.16 47808.32 2015-06-22 11:31:19.000 173 21196.51 74.25 42853.12 47808.35 2015-06-22 11:31:20.000 173 21196.62 74.21 42853.09 47808.40 2015-06-22 11:31:21.000 173 21196.75 74.19 42853.09 47808.41 2015-06-22 11:31:22.000 173 21196.87 74.19 42853.08 47808.45 2015-06-22 11:31:23.000 173 21196.98 74.19 42853.07 47808.50 2015-06-22 11:31:24.000 173 21197.02 74.19 42853.08 47808.55 2015-06-22 11:31:25.000 173 21197.04 74.12 42853.08 47808.56 2015-06-22 11:31:26.000 173 21196.96 74.07 42853.15 47808.58 2015-06-22 11:31:27.000 173 21196.81 74.05 42853.17 47808.60 2015-06-22 11:31:28.000 173 21196.63 74.02 42853.19 47808.54 2015-06-22 11:31:29.000 173 21196.46 74.05 42853.21 47808.48 2015-06-22 11:31:30.000 173 21196.29 74.06 42853.21 47808.40 2015-06-22 11:31:31.000 173 21196.11 74.08 42853.19 47808.33 2015-06-22 11:31:32.000 173 21195.94 74.11 42853.21 47808.24 2015-06-22 11:31:33.000 173 21195.92 74.14 42853.24 47808.19 2015-06-22 11:31:34.000 173 21195.91 74.16 42853.24 47808.18 2015-06-22 11:31:35.000 173 21195.93 74.17 42853.25 47808.19 2015-06-22 11:31:36.000 173 21195.98 74.15 42853.25 47808.22 2015-06-22 11:31:37.000 173 21196.04 74.12 42853.25 47808.27 2015-06-22 11:31:38.000 173 21196.11 74.03 42853.25 47808.28 2015-06-22 11:31:39.000 173 21196.17 73.97 42853.24 47808.31 2015-06-22 11:31:40.000 173 21196.27 73.90 42853.24 47808.35 2015-06-22 11:31:41.000 173 21196.35 73.88 42853.21 47808.39 2015-06-22 11:31:42.000 173 21196.44 73.90 42853.21 47808.43 2015-06-22 11:31:43.000 173 21196.50 73.92 42853.17 47808.43 2015-06-22 11:31:44.000 173 21196.56 73.99 42853.15 47808.42 2015-06-22 11:31:45.000 173 21196.60 74.04 42853.15 47808.47 2015-06-22 11:31:46.000 173 21196.60 74.12 42853.11 47808.48 2015-06-22 11:31:47.000 173 21196.54 74.16 42853.10 47808.43 2015-06-22 11:31:48.000 173 21196.44 74.19 42853.12 47808.43 2015-06-22 11:31:49.000 173 21196.31 74.22 42853.10 47808.34 2015-06-22 11:31:50.000 173 21196.16 74.19 42853.09 47808.28 2015-06-22 11:31:51.000 173 21196.02 74.15 42853.08 47808.20 2015-06-22 11:31:52.000 173 21195.88 74.12 42853.07 47808.12 2015-06-22 11:31:53.000 173 21195.74 74.07 42853.10 47808.05 2015-06-22 11:31:54.000 173 21195.63 74.06 42853.08 47807.99 2015-06-22 11:31:55.000 173 21195.58 74.10 42853.03 47807.93 2015-06-22 11:31:56.000 173 21195.53 74.16 42853.02 47807.91 2015-06-22 11:31:57.000 173 21195.49 74.24 42852.99 47807.85 2015-06-22 11:31:58.000 173 21195.47 74.35 42853.00 47807.83 2015-06-22 11:31:59.000 173 21195.49 74.41 42852.99 47807.80 2015-06-22 11:32:00.000 173 21195.52 74.49 42852.96 47807.79 2015-06-22 11:32:01.000 173 21195.55 74.54 42852.93 47807.77 2015-06-22 11:32:02.000 173 21195.63 74.60 42852.90 47807.76 2015-06-22 11:32:03.000 173 21195.70 74.63 42852.88 47807.77 2015-06-22 11:32:04.000 173 21195.73 74.65 42852.86 47807.80 2015-06-22 11:32:05.000 173 21195.80 74.63 42852.86 47807.77 2015-06-22 11:32:06.000 173 21195.80 74.55 42852.86 47807.80 2015-06-22 11:32:07.000 173 21195.79 74.43 42852.86 47807.80 2015-06-22 11:32:08.000 173 21195.76 74.35 42852.86 47807.79 2015-06-22 11:32:09.000 173 21195.76 74.27 42852.88 47807.79 2015-06-22 11:32:10.000 173 21195.69 74.21 42852.88 47807.79 2015-06-22 11:32:11.000 173 21195.61 74.15 42852.90 47807.77 2015-06-22 11:32:12.000 173 21195.50 74.11 42852.94 47807.74 2015-06-22 11:32:13.000 173 21195.38 74.11 42852.93 47807.72 2015-06-22 11:32:14.000 173 21195.29 74.09 42852.92 47807.67 2015-06-22 11:32:15.000 173 21195.23 74.09 42852.92 47807.64 2015-06-22 11:32:16.000 173 21195.13 74.09 42852.94 47807.60 2015-06-22 11:32:17.000 173 21195.05 74.16 42852.94 47807.57 2015-06-22 11:32:18.000 173 21195.01 74.25 42852.91 47807.54 2015-06-22 11:32:19.000 173 21194.99 74.36 42852.91 47807.49 2015-06-22 11:32:20.000 173 21195.04 74.47 42852.89 47807.49 2015-06-22 11:32:21.000 173 21195.16 74.59 42852.88 47807.49 2015-06-22 11:32:22.000 173 21195.32 74.66 42852.88 47807.51 2015-06-22 11:32:23.000 173 21195.47 74.71 42852.89 47807.57 2015-06-22 11:32:24.000 173 21195.60 74.72 42852.86 47807.65 2015-06-22 11:32:25.000 173 21195.72 74.70 42852.83 47807.72 2015-06-22 11:32:26.000 173 21195.80 74.69 42852.84 47807.76 2015-06-22 11:32:27.000 173 21195.83 74.64 42852.88 47807.80 2015-06-22 11:32:28.000 173 21195.83 74.57 42852.88 47807.81 2015-06-22 11:32:29.000 173 21195.78 74.48 42852.86 47807.82 2015-06-22 11:32:30.000 173 21195.68 74.33 42852.88 47807.79 2015-06-22 11:32:31.000 173 21195.59 74.18 42852.92 47807.78 2015-06-22 11:32:32.000 173 21195.45 74.07 42852.97 47807.77 2015-06-22 11:32:33.000 173 21195.37 73.98 42853.00 47807.76 2015-06-22 11:32:34.000 173 21195.31 73.92 42853.04 47807.76 2015-06-22 11:32:35.000 173 21195.33 73.92 42853.07 47807.75 2015-06-22 11:32:36.000 173 21195.37 73.96 42853.08 47807.80 2015-06-22 11:32:37.000 173 21195.43 74.00 42853.07 47807.81 2015-06-22 11:32:38.000 173 21195.53 74.07 42853.10 47807.86 2015-06-22 11:32:39.000 173 21195.70 74.14 42853.10 47807.93 2015-06-22 11:32:40.000 173 21195.85 74.15 42853.10 47807.97 2015-06-22 11:32:41.000 173 21195.99 74.15 42853.06 47808.05 2015-06-22 11:32:42.000 173 21196.13 74.14 42853.09 47808.13 2015-06-22 11:32:43.000 173 21196.24 74.15 42853.07 47808.18 2015-06-22 11:32:44.000 173 21196.30 74.15 42853.09 47808.23 2015-06-22 11:32:45.000 173 21196.30 74.13 42853.11 47808.25 2015-06-22 11:32:46.000 173 21196.28 74.15 42853.11 47808.26 2015-06-22 11:32:47.000 173 21196.17 74.15 42853.13 47808.23 2015-06-22 11:32:48.000 173 21196.07 74.15 42853.15 47808.25 2015-06-22 11:32:49.000 173 21195.96 74.19 42853.16 47808.18 2015-06-22 11:32:50.000 173 21195.87 74.22 42853.17 47808.17 2015-06-22 11:32:51.000 173 21195.78 74.27 42853.18 47808.12 2015-06-22 11:32:52.000 173 21195.69 74.26 42853.18 47808.10 2015-06-22 11:32:53.000 173 21195.61 74.23 42853.17 47808.04 2015-06-22 11:32:54.000 173 21195.52 74.19 42853.18 47808.02 2015-06-22 11:32:55.000 173 21195.47 74.15 42853.19 47807.98 2015-06-22 11:32:56.000 173 21195.39 74.07 42853.18 47807.94 2015-06-22 11:32:57.000 173 21195.39 74.07 42853.18 47807.95 2015-06-22 11:32:58.000 173 21195.42 74.08 42853.17 47807.96 2015-06-22 11:32:59.000 173 21195.50 74.10 42853.17 47807.95 2015-06-22 11:33:00.000 173 21195.60 74.16 42853.14 47807.97 2015-06-22 11:33:01.000 173 21195.68 74.19 42853.11 47807.98 2015-06-22 11:33:02.000 173 21195.75 74.24 42853.12 47808.03 2015-06-22 11:33:03.000 173 21195.79 74.23 42853.15 47808.02 2015-06-22 11:33:04.000 173 21195.79 74.27 42853.11 47808.03 2015-06-22 11:33:05.000 173 21195.85 74.29 42853.14 47808.05 2015-06-22 11:33:06.000 173 21195.85 74.31 42853.16 47808.08 2015-06-22 11:33:07.000 173 21195.85 74.37 42853.10 47808.10 2015-06-22 11:33:08.000 173 21195.83 74.34 42853.09 47808.09 2015-06-22 11:33:09.000 173 21195.76 74.33 42853.13 47808.05 2015-06-22 11:33:10.000 173 21195.68 74.33 42853.13 47808.01 2015-06-22 11:33:11.000 173 21195.64 74.31 42853.11 47808.00 2015-06-22 11:33:12.000 173 21195.64 74.29 42853.10 47807.96 2015-06-22 11:33:13.000 173 21195.61 74.29 42853.08 47807.95 2015-06-22 11:33:14.000 173 21195.60 74.30 42853.10 47807.93 2015-06-22 11:33:15.000 173 21195.58 74.34 42853.08 47807.94 2015-06-22 11:33:16.000 173 21195.59 74.34 42853.06 47807.94 2015-06-22 11:33:17.000 173 21195.56 74.38 42853.03 47807.87 2015-06-22 11:33:18.000 173 21195.50 74.46 42852.96 47807.85 2015-06-22 11:33:19.000 173 21195.47 74.50 42852.90 47807.78 2015-06-22 11:33:20.000 173 21195.36 74.56 42852.88 47807.71 2015-06-22 11:33:21.000 173 21195.25 74.61 42852.83 47807.63 2015-06-22 11:33:22.000 173 21195.17 74.69 42852.79 47807.55 2015-06-22 11:33:23.000 173 21195.05 74.72 42852.77 47807.46 2015-06-22 11:33:24.000 173 21194.90 74.75 42852.77 47807.40 2015-06-22 11:33:25.000 173 21194.78 74.77 42852.75 47807.30 2015-06-22 11:33:26.000 173 21194.69 74.72 42852.72 47807.25 2015-06-22 11:33:27.000 173 21194.65 74.72 42852.72 47807.21 2015-06-22 11:33:28.000 173 21194.64 74.67 42852.72 47807.18 2015-06-22 11:33:29.000 173 21194.68 74.61 42852.70 47807.19 2015-06-22 11:33:30.000 173 21194.74 74.56 42852.74 47807.20 2015-06-22 11:33:31.000 173 21194.86 74.49 42852.76 47807.23 2015-06-22 11:33:32.000 173 21195.03 74.45 42852.74 47807.31 2015-06-22 11:33:33.000 173 21195.22 74.42 42852.74 47807.39 2015-06-22 11:33:34.000 173 21195.40 74.41 42852.75 47807.44 2015-06-22 11:33:35.000 173 21195.60 74.40 42852.74 47807.54 2015-06-22 11:33:36.000 173 21195.79 74.40 42852.72 47807.61 2015-06-22 11:33:37.000 173 21195.90 74.40 42852.69 47807.70 2015-06-22 11:33:38.000 173 21195.97 74.39 42852.71 47807.73 2015-06-22 11:33:39.000 173 21195.99 74.44 42852.71 47807.77 2015-06-22 11:33:40.000 173 21195.99 74.49 42852.72 47807.79 2015-06-22 11:33:41.000 173 21195.92 74.55 42852.72 47807.78 2015-06-22 11:33:42.000 173 21195.78 74.64 42852.77 47807.77 2015-06-22 11:33:43.000 173 21195.66 74.69 42852.77 47807.71 2015-06-22 11:33:44.000 173 21195.52 74.76 42852.77 47807.66 2015-06-22 11:33:45.000 173 21195.36 74.84 42852.75 47807.61 2015-06-22 11:33:46.000 173 21195.24 74.90 42852.77 47807.52 2015-06-22 11:33:47.000 173 21195.14 74.99 42852.74 47807.46 2015-06-22 11:33:48.000 173 21195.07 75.07 42852.66 47807.40 2015-06-22 11:33:49.000 173 21195.06 75.13 42852.64 47807.32 2015-06-22 11:33:50.000 173 21195.09 75.13 42852.60 47807.28 2015-06-22 11:33:51.000 173 21195.14 75.09 42852.58 47807.27 2015-06-22 11:33:52.000 173 21195.19 74.98 42852.61 47807.27 2015-06-22 11:33:53.000 173 21195.30 74.92 42852.61 47807.28 2015-06-22 11:33:54.000 173 21195.48 74.88 42852.61 47807.37 2015-06-22 11:33:55.000 173 21195.63 74.86 42852.63 47807.43 2015-06-22 11:33:56.000 173 21195.81 74.86 42852.65 47807.53 2015-06-22 11:33:57.000 173 21195.94 74.89 42852.68 47807.64 2015-06-22 11:33:58.000 173 21196.05 74.96 42852.70 47807.66 2015-06-22 11:33:59.000 173 21196.13 75.04 42852.69 47807.75 2015-06-22 11:34:00.000 173 21196.15 75.08 42852.71 47807.80 2015-06-22 11:34:01.000 173 21196.15 75.13 42852.70 47807.80 2015-06-22 11:34:02.000 173 21196.07 75.17 42852.74 47807.82 2015-06-22 11:34:03.000 173 21195.95 75.16 42852.74 47807.82 2015-06-22 11:34:04.000 173 21195.74 75.15 42852.77 47807.76 2015-06-22 11:34:05.000 173 21195.51 75.09 42852.84 47807.72 2015-06-22 11:34:06.000 173 21195.27 75.02 42852.86 47807.65 2015-06-22 11:34:07.000 173 21195.02 74.95 42852.88 47807.55 2015-06-22 11:34:08.000 173 21194.77 74.84 42852.88 47807.48 2015-06-22 11:34:09.000 173 21194.59 74.73 42852.93 47807.39 2015-06-22 11:34:10.000 173 21194.49 74.63 42852.94 47807.34 2015-06-22 11:34:11.000 173 21194.50 74.57 42852.97 47807.29 2015-06-22 11:34:12.000 173 21194.54 74.57 42852.96 47807.28 2015-06-22 11:34:13.000 173 21194.76 74.60 42852.93 47807.33 2015-06-22 11:34:14.000 173 21195.08 74.70 42852.90 47807.43 2015-06-22 11:34:15.000 173 21195.43 74.81 42852.84 47807.51 2015-06-22 11:34:16.000 173 21195.87 74.88 42852.83 47807.68 2015-06-22 11:34:17.000 173 21196.28 74.95 42852.81 47807.85 2015-06-22 11:34:18.000 173 21196.65 75.00 42852.79 47808.01 2015-06-22 11:34:19.000 173 21196.96 75.01 42852.79 47808.15 2015-06-22 11:34:20.000 173 21197.16 74.97 42852.82 47808.31 2015-06-22 11:34:21.000 173 21197.27 74.90 42852.84 47808.41 2015-06-22 11:34:22.000 173 21197.25 74.77 42852.90 47808.47 2015-06-22 11:34:23.000 173 21197.09 74.65 42852.93 47808.50 2015-06-22 11:34:24.000 173 21196.85 74.56 42852.99 47808.44 2015-06-22 11:34:25.000 173 21196.56 74.52 42853.06 47808.42 2015-06-22 11:34:26.000 173 21196.22 74.50 42853.09 47808.31 2015-06-22 11:34:27.000 173 21195.90 74.51 42853.10 47808.19 2015-06-22 11:34:28.000 173 21195.62 74.57 42853.13 47808.06 2015-06-22 11:34:29.000 173 21195.40 74.63 42853.10 47807.93 2015-06-22 11:34:30.000 173 21195.28 74.72 42853.08 47807.83 2015-06-22 11:34:31.000 173 21195.23 74.81 42853.07 47807.77 2015-06-22 11:34:32.000 173 21195.32 74.89 42853.03 47807.76 2015-06-22 11:34:33.000 173 21195.49 74.96 42852.96 47807.76 2015-06-22 11:34:34.000 173 21195.73 75.03 42852.88 47807.78 2015-06-22 11:34:35.000 173 21196.03 75.08 42852.78 47807.81 2015-06-22 11:34:36.000 173 21196.32 75.08 42852.71 47807.88 2015-06-22 11:34:37.000 173 21196.58 75.06 42852.64 47807.93 2015-06-22 11:34:38.000 173 21196.78 75.01 42852.59 47807.98 2015-06-22 11:34:39.000 173 21196.95 74.94 42852.56 47808.03 2015-06-22 11:34:40.000 173 21196.97 74.92 42852.56 47808.06 2015-06-22 11:34:41.000 173 21196.89 74.95 42852.56 47808.06 2015-06-22 11:34:42.000 173 21196.74 74.97 42852.57 47808.03 2015-06-22 11:34:43.000 173 21196.52 75.03 42852.58 47808.01 2015-06-22 11:34:44.000 173 21196.26 75.06 42852.62 47807.91 2015-06-22 11:34:45.000 173 21195.99 75.12 42852.71 47807.84 2015-06-22 11:34:46.000 173 21195.73 75.22 42852.70 47807.74 2015-06-22 11:34:47.000 173 21195.53 75.31 42852.64 47807.61 2015-06-22 11:34:48.000 173 21195.35 75.35 42852.60 47807.49 2015-06-22 11:34:49.000 173 21195.27 75.34 42852.51 47807.38 2015-06-22 11:34:50.000 173 21195.25 75.31 42852.47 47807.29 2015-06-22 11:34:51.000 173 21195.27 75.29 42852.44 47807.27 2015-06-22 11:34:52.000 173 21195.35 75.32 42852.40 47807.21 2015-06-22 11:34:53.000 173 21195.45 75.33 42852.31 47807.21 2015-06-22 11:34:54.000 173 21195.58 75.35 42852.24 47807.17 2015-06-22 11:34:55.000 173 21195.76 75.36 42852.16 47807.17 2015-06-22 11:34:56.000 173 21195.92 75.39 42852.11 47807.18 2015-06-22 11:34:57.000 173 21196.06 75.47 42852.06 47807.22 2015-06-22 11:34:58.000 173 21196.15 75.54 42852.06 47807.26 2015-06-22 11:34:59.000 173 21196.20 75.55 42852.10 47807.30 2015-06-22 11:35:00.000 173 21196.17 75.58 42852.17 47807.35 2015-06-22 11:35:01.000 173 21196.05 75.66 42852.24 47807.37 2015-06-22 11:35:02.000 173 21195.90 75.70 42852.20 47807.37 2015-06-22 11:35:03.000 173 21195.69 75.72 42852.24 47807.32 2015-06-22 11:35:04.000 173 21195.42 75.67 42852.31 47807.25 2015-06-22 11:35:05.000 173 21195.21 75.59 42852.32 47807.17 2015-06-22 11:35:06.000 173 21195.01 75.50 42852.36 47807.11 2015-06-22 11:35:07.000 173 21194.83 75.35 42852.41 47807.03 2015-06-22 11:35:08.000 173 21194.68 75.21 42852.47 47807.01 2015-06-22 11:35:09.000 173 21194.59 75.07 42852.53 47806.96 2015-06-22 11:35:10.000 173 21194.57 74.97 42852.53 47806.99 2015-06-22 11:35:11.000 173 21194.67 74.92 42852.52 47807.03 2015-06-22 11:35:12.000 173 21194.81 74.90 42852.57 47807.06 2015-06-22 11:35:13.000 173 21194.99 74.93 42852.57 47807.13 2015-06-22 11:35:14.000 173 21195.24 74.99 42852.60 47807.24 2015-06-22 11:35:15.000 173 21195.53 75.08 42852.54 47807.35 2015-06-22 11:35:16.000 173 21195.80 75.16 42852.52 47807.46 2015-06-22 11:35:17.000 173 21196.01 75.29 42852.50 47807.56 2015-06-22 11:35:18.000 173 21196.18 75.38 42852.45 47807.61 2015-06-22 11:35:19.000 173 21196.24 75.40 42852.45 47807.69 2015-06-22 11:35:20.000 173 21196.24 75.40 42852.50 47807.70 2015-06-22 11:35:21.000 173 21196.17 75.39 42852.52 47807.71 2015-06-22 11:35:22.000 173 21195.96 75.36 42852.53 47807.69 2015-06-22 11:35:23.000 173 21195.69 75.36 42852.58 47807.62 2015-06-22 11:35:24.000 173 21195.42 75.38 42852.60 47807.54 2015-06-22 11:35:25.000 173 21195.11 75.36 42852.62 47807.46 2015-06-22 11:35:26.000 173 21194.84 75.37 42852.69 47807.33 2015-06-22 11:35:27.000 173 21194.55 75.36 42852.71 47807.22 2015-06-22 11:35:28.000 173 21194.37 75.34 42852.70 47807.12 2015-06-22 11:35:29.000 173 21194.27 75.35 42852.70 47807.05 2015-06-22 11:35:30.000 173 21194.27 75.33 42852.72 47806.98 2015-06-22 11:35:31.000 173 21194.37 75.32 42852.70 47807.00 2015-06-22 11:35:32.000 173 21194.62 75.32 42852.66 47807.05 2015-06-22 11:35:33.000 173 21194.94 75.38 42852.63 47807.14 2015-06-22 11:35:34.000 173 21195.34 75.39 42852.63 47807.27 2015-06-22 11:35:35.000 173 21195.72 75.39 42852.63 47807.42 2015-06-22 11:35:36.000 173 21196.05 75.33 42852.64 47807.57 2015-06-22 11:35:37.000 173 21196.26 75.30 42852.62 47807.74 2015-06-22 11:35:38.000 173 21196.40 75.22 42852.60 47807.83 2015-06-22 11:35:39.000 173 21196.43 75.12 42852.61 47807.88 2015-06-22 11:35:40.000 173 21196.34 74.99 42852.64 47807.89 2015-06-22 11:35:41.000 173 21196.13 74.88 42852.68 47807.85 2015-06-22 11:35:42.000 173 21195.83 74.83 42852.74 47807.79 2015-06-22 11:35:43.000 173 21195.44 74.81 42852.74 47807.69 2015-06-22 11:35:44.000 173 21195.04 74.83 42852.81 47807.54 2015-06-22 11:35:45.000 173 21194.64 74.90 42852.82 47807.40 2015-06-22 11:35:46.000 173 21194.30 75.02 42852.81 47807.25 2015-06-22 11:35:47.000 173 21194.04 75.16 42852.81 47807.09 2015-06-22 11:35:48.000 173 21193.86 75.29 42852.76 47806.98 2015-06-22 11:35:49.000 173 21193.83 75.38 42852.72 47806.89 2015-06-22 11:35:50.000 173 21193.90 75.47 42852.66 47806.83 2015-06-22 11:35:51.000 173 21194.05 75.57 42852.60 47806.82 2015-06-22 11:35:52.000 173 21194.28 75.64 42852.49 47806.81 2015-06-22 11:35:53.000 173 21194.58 75.61 42852.38 47806.82 2015-06-22 11:35:54.000 173 21194.91 75.50 42852.28 47806.85 2015-06-22 11:35:55.000 173 21195.24 75.39 42852.21 47806.92 2015-06-22 11:35:56.000 173 21195.52 75.32 42852.20 47807.03 2015-06-22 11:35:57.000 173 21195.75 75.25 42852.15 47807.11 2015-06-22 11:35:58.000 173 21195.95 75.20 42852.14 47807.20 2015-06-22 11:35:59.000 173 21196.07 75.13 42852.15 47807.26 2015-06-22 11:36:00.000 173 21196.09 75.06 42852.19 47807.32 2015-06-22 11:36:01.000 173 21196.00 75.04 42852.22 47807.35 2015-06-22 11:36:02.000 173 21195.83 75.02 42852.27 47807.38 2015-06-22 11:36:03.000 173 21195.60 75.01 42852.32 47807.33 2015-06-22 11:36:04.000 173 21195.38 75.00 42852.36 47807.27 2015-06-22 11:36:05.000 173 21195.18 74.97 42852.40 47807.23 2015-06-22 11:36:06.000 173 21195.01 74.94 42852.45 47807.16 2015-06-22 11:36:07.000 173 21194.86 74.87 42852.47 47807.12 2015-06-22 11:36:08.000 173 21194.82 74.77 42852.47 47807.06 2015-06-22 11:36:09.000 173 21194.88 74.65 42852.47 47807.09 2015-06-22 11:36:10.000 173 21195.04 74.53 42852.49 47807.08 2015-06-22 11:36:11.000 173 21195.25 74.36 42852.49 47807.16 2015-06-22 11:36:12.000 173 21195.53 74.26 42852.45 47807.26 2015-06-22 11:36:13.000 173 21195.82 74.18 42852.49 47807.37 2015-06-22 11:36:14.000 173 21196.13 74.12 42852.47 47807.49 2015-06-22 11:36:15.000 173 21196.49 74.14 42852.47 47807.63 2015-06-22 11:36:16.000 173 21196.79 74.17 42852.46 47807.79 2015-06-22 11:36:17.000 173 21197.03 74.22 42852.49 47807.92 2015-06-22 11:36:18.000 173 21197.22 74.30 42852.47 47808.06 2015-06-22 11:36:19.000 173 21197.33 74.36 42852.45 47808.09 2015-06-22 11:36:20.000 173 21197.37 74.36 42852.49 47808.17 2015-06-22 11:36:21.000 173 21197.28 74.37 42852.53 47808.20 2015-06-22 11:36:22.000 173 21197.10 74.38 42852.56 47808.20 2015-06-22 11:36:23.000 173 21196.86 74.36 42852.61 47808.18 2015-06-22 11:36:24.000 173 21196.61 74.35 42852.66 47808.07 2015-06-22 11:36:25.000 173 21196.36 74.38 42852.65 47808.01 2015-06-22 11:36:26.000 173 21196.14 74.41 42852.67 47807.91 2015-06-22 11:36:27.000 173 21196.01 74.41 42852.66 47807.85 2015-06-22 11:36:28.000 173 21195.93 74.39 42852.69 47807.76 2015-06-22 11:36:29.000 173 21195.93 74.38 42852.67 47807.72 2015-06-22 11:36:30.000 173 21196.01 74.34 42852.64 47807.68 2015-06-22 11:36:31.000 173 21196.08 74.24 42852.57 47807.67 2015-06-22 11:36:32.000 173 21196.23 74.10 42852.56 47807.67 2015-06-22 11:36:33.000 173 21196.43 73.95 42852.54 47807.73 2015-06-22 11:36:34.000 173 21196.71 73.85 42852.56 47807.83 2015-06-22 11:36:35.000 173 21196.94 73.81 42852.59 47807.98 2015-06-22 11:36:36.000 173 21197.16 73.79 42852.60 47808.08 2015-06-22 11:36:37.000 173 21197.33 73.80 42852.66 47808.23 2015-06-22 11:36:38.000 173 21197.44 73.85 42852.70 47808.35 2015-06-22 11:36:39.000 173 21197.49 73.93 42852.74 47808.43 2015-06-22 11:36:40.000 173 21197.51 74.00 42852.77 47808.48 2015-06-22 11:36:41.000 173 21197.42 74.07 42852.79 47808.51 2015-06-22 11:36:42.000 173 21197.26 74.13 42852.81 47808.48 2015-06-22 11:36:43.000 173 21197.08 74.18 42852.82 47808.45 2015-06-22 11:36:44.000 173 21196.85 74.19 42852.83 47808.36 2015-06-22 11:36:45.000 173 21196.58 74.17 42852.83 47808.25 2015-06-22 11:36:46.000 173 21196.34 74.11 42852.84 47808.14 2015-06-22 11:36:47.000 173 21196.11 74.03 42852.83 47808.03 2015-06-22 11:36:48.000 173 21195.93 73.98 42852.84 47807.95 2015-06-22 11:36:49.000 173 21195.78 73.93 42852.88 47807.87 2015-06-22 11:36:50.000 173 21195.65 73.85 42852.88 47807.80 2015-06-22 11:36:51.000 173 21195.66 73.81 42852.86 47807.76 2015-06-22 11:36:52.000 173 21195.73 73.78 42852.84 47807.75 2015-06-22 11:36:53.000 173 21195.86 73.75 42852.81 47807.78 2015-06-22 11:36:54.000 173 21196.08 73.69 42852.81 47807.83 2015-06-22 11:36:55.000 173 21196.33 73.69 42852.79 47807.93 2015-06-22 11:36:56.000 173 21196.57 73.76 42852.77 47808.03 2015-06-22 11:36:57.000 173 21196.80 73.81 42852.77 47808.12 2015-06-22 11:36:58.000 173 21197.00 73.82 42852.75 47808.20 2015-06-22 11:36:59.000 173 21197.14 73.85 42852.78 47808.31 2015-06-22 11:37:00.000 173 21197.25 73.87 42852.81 47808.36 2015-06-22 11:37:01.000 173 21197.32 73.86 42852.82 47808.45 2015-06-22 11:37:02.000 173 21197.37 73.93 42852.83 47808.51 2015-06-22 11:37:03.000 173 21197.32 73.99 42852.84 47808.53 2015-06-22 11:37:04.000 173 21197.24 74.06 42852.88 47808.55 2015-06-22 11:37:05.000 173 21197.11 74.07 42852.90 47808.50 2015-06-22 11:37:06.000 173 21196.93 74.06 42852.90 47808.47 2015-06-22 11:37:07.000 173 21196.72 74.00 42852.89 47808.37 2015-06-22 11:37:08.000 173 21196.49 73.93 42852.88 47808.24 2015-06-22 11:37:09.000 173 21196.30 73.87 42852.84 47808.16 2015-06-22 11:37:10.000 173 21196.20 73.81 42852.82 47808.06 2015-06-22 11:37:11.000 173 21196.16 73.78 42852.78 47807.96 2015-06-22 11:37:12.000 173 21196.18 73.75 42852.75 47807.91 2015-06-22 11:37:13.000 173 21196.22 73.75 42852.70 47807.86 2015-06-22 11:37:14.000 173 21196.31 73.73 42852.62 47807.85 2015-06-22 11:37:15.000 173 21196.43 73.75 42852.61 47807.85 2015-06-22 11:37:16.000 173 21196.61 73.72 42852.57 47807.87 2015-06-22 11:37:17.000 173 21196.82 73.71 42852.50 47807.92 2015-06-22 11:37:18.000 173 21197.01 73.69 42852.52 47808.00 2015-06-22 11:37:19.000 173 21197.23 73.66 42852.52 47808.06 2015-06-22 11:37:20.000 173 21197.43 73.59 42852.53 47808.17 2015-06-22 11:37:21.000 173 21197.57 73.51 42852.56 47808.25 2015-06-22 11:37:22.000 173 21197.65 73.46 42852.56 47808.32 2015-06-22 11:37:23.000 173 21197.69 73.41 42852.56 47808.37 2015-06-22 11:37:24.000 173 21197.66 73.38 42852.53 47808.39 2015-06-22 11:37:25.000 173 21197.63 73.37 42852.57 47808.39 2015-06-22 11:37:26.000 173 21197.55 73.42 42852.56 47808.39 2015-06-22 11:37:27.000 173 21197.44 73.51 42852.53 47808.34 2015-06-22 11:37:28.000 173 21197.37 73.59 42852.54 47808.31 2015-06-22 11:37:29.000 173 21197.26 73.66 42852.56 47808.24 2015-06-22 11:37:30.000 173 21197.20 73.70 42852.49 47808.18 2015-06-22 11:37:31.000 173 21197.14 73.71 42852.49 47808.14 2015-06-22 11:37:32.000 173 21197.11 73.71 42852.49 47808.08 2015-06-22 11:37:33.000 173 21197.11 73.67 42852.46 47808.04 2015-06-22 11:37:34.000 173 21197.14 73.62 42852.45 47808.04 2015-06-22 11:37:35.000 173 21197.15 73.54 42852.40 47808.04 2015-06-22 11:37:36.000 173 21197.21 73.49 42852.41 47808.03 2015-06-22 11:37:37.000 173 21197.28 73.44 42852.42 47808.04 2015-06-22 11:37:38.000 173 21197.31 73.42 42852.44 47808.08 2015-06-22 11:37:39.000 173 21197.34 73.39 42852.42 47808.10 2015-06-22 11:37:40.000 173 21197.38 73.39 42852.45 47808.13 2015-06-22 11:37:41.000 173 21197.44 73.43 42852.45 47808.15 2015-06-22 11:37:42.000 173 21197.53 73.46 42852.44 47808.18 2015-06-22 11:37:43.000 173 21197.55 73.50 42852.46 47808.21 2015-06-22 11:37:44.000 173 21197.55 73.56 42852.46 47808.22 2015-06-22 11:37:45.000 173 21197.56 73.60 42852.49 47808.23 2015-06-22 11:37:46.000 173 21197.61 73.60 42852.50 47808.25 2015-06-22 11:37:47.000 173 21197.66 73.60 42852.50 47808.26 2015-06-22 11:37:48.000 173 21197.72 73.56 42852.52 47808.29 2015-06-22 11:37:49.000 173 21197.73 73.50 42852.53 47808.32 2015-06-22 11:37:50.000 173 21197.77 73.42 42852.63 47808.36 2015-06-22 11:37:51.000 173 21197.78 73.33 42852.61 47808.39 2015-06-22 11:37:52.000 173 21197.80 73.23 42852.62 47808.41 2015-06-22 11:37:53.000 173 21197.81 73.14 42852.64 47808.44 2015-06-22 11:37:54.000 173 21197.84 73.07 42852.68 47808.48 2015-06-22 11:37:55.000 173 21197.92 73.04 42852.67 47808.49 2015-06-22 11:37:56.000 173 21197.97 73.00 42852.66 47808.52 2015-06-22 11:37:57.000 173 21198.03 72.99 42852.66 47808.57 2015-06-22 11:37:58.000 173 21198.09 73.04 42852.65 47808.62 2015-06-22 11:37:59.000 173 21198.11 73.04 42852.66 47808.60 2015-06-22 11:38:00.000 173 21198.11 73.06 42852.63 47808.60 2015-06-22 11:38:01.000 173 21198.11 73.04 42852.60 47808.60 2015-06-22 11:38:02.000 173 21198.13 73.01 42852.61 47808.57 2015-06-22 11:38:03.000 173 21198.11 72.99 42852.64 47808.60 2015-06-22 11:38:04.000 173 21198.08 72.97 42852.66 47808.60 2015-06-22 11:38:05.000 173 21198.06 72.95 42852.66 47808.61 2015-06-22 11:38:06.000 173 21198.10 72.96 42852.67 47808.62 2015-06-22 11:38:07.000 173 21198.13 72.92 42852.68 47808.63 2015-06-22 11:38:08.000 173 21198.16 72.85 42852.71 47808.63 2015-06-22 11:38:09.000 173 21198.17 72.73 42852.67 47808.67 2015-06-22 11:38:10.000 173 21198.22 72.61 42852.69 47808.65 2015-06-22 11:38:11.000 173 21198.24 72.50 42852.71 47808.69 2015-06-22 11:38:12.000 173 21198.27 72.42 42852.72 47808.72 2015-06-22 11:38:13.000 173 21198.28 72.38 42852.71 47808.71 2015-06-22 11:38:14.000 173 21198.33 72.40 42852.67 47808.73 2015-06-22 11:38:15.000 173 21198.37 72.43 42852.62 47808.71 2015-06-22 11:38:16.000 173 21198.39 72.49 42852.59 47808.69 2015-06-22 11:38:17.000 173 21198.41 72.55 42852.58 47808.69 2015-06-22 11:38:18.000 173 21198.32 72.60 42852.58 47808.65 2015-06-22 11:38:19.000 173 21198.21 72.63 42852.61 47808.64 2015-06-22 11:38:20.000 173 21198.08 72.61 42852.60 47808.62 2015-06-22 11:38:21.000 173 21197.90 72.57 42852.59 47808.54 2015-06-22 11:38:22.000 173 21197.67 72.50 42852.67 47808.50 2015-06-22 11:38:23.000 173 21197.44 72.43 42852.72 47808.44 2015-06-22 11:38:24.000 173 21197.32 72.40 42852.76 47808.39 2015-06-22 11:38:25.000 173 21197.19 72.39 42852.79 47808.32 2015-06-22 11:38:26.000 173 21197.07 72.40 42852.82 47808.29 2015-06-22 11:38:27.000 173 21197.05 72.44 42852.83 47808.28 2015-06-22 11:38:28.000 173 21197.08 72.49 42852.77 47808.24 2015-06-22 11:38:29.000 173 21197.16 72.55 42852.74 47808.25 2015-06-22 11:38:30.000 173 21197.32 72.61 42852.71 47808.30 2015-06-22 11:38:31.000 173 21197.52 72.68 42852.70 47808.36 2015-06-22 11:38:32.000 173 21197.71 72.74 42852.64 47808.39 2015-06-22 11:38:33.000 173 21197.87 72.80 42852.57 47808.47 2015-06-22 11:38:34.000 173 21197.99 72.80 42852.57 47808.50 2015-06-22 11:38:35.000 173 21198.02 72.77 42852.53 47808.51 2015-06-22 11:38:36.000 173 21197.96 72.68 42852.52 47808.50 2015-06-22 11:38:37.000 173 21197.79 72.56 42852.52 47808.46 2015-06-22 11:38:38.000 173 21197.61 72.48 42852.53 47808.39 2015-06-22 11:38:39.000 173 21197.40 72.38 42852.54 47808.30 2015-06-22 11:38:40.000 173 21197.19 72.36 42852.59 47808.22 2015-06-22 11:38:41.000 173 21196.94 72.38 42852.57 47808.15 2015-06-22 11:38:42.000 173 21196.75 72.44 42852.63 47808.06 2015-06-22 11:38:43.000 173 21196.56 72.52 42852.61 47807.98 2015-06-22 11:38:44.000 173 21196.44 72.59 42852.61 47807.94 2015-06-22 11:38:45.000 173 21196.33 72.69 42852.61 47807.88 2015-06-22 11:38:46.000 173 21196.25 72.79 42852.61 47807.81 2015-06-22 11:38:47.000 173 21196.26 72.82 42852.58 47807.78 2015-06-22 11:38:48.000 173 21196.31 72.86 42852.53 47807.75 2015-06-22 11:38:49.000 173 21196.34 72.85 42852.51 47807.77 2015-06-22 11:38:50.000 173 21196.40 72.85 42852.47 47807.74 2015-06-22 11:38:51.000 173 21196.43 72.82 42852.43 47807.72 2015-06-22 11:38:52.000 173 21196.44 72.72 42852.38 47807.70 2015-06-22 11:38:53.000 173 21196.44 72.61 42852.35 47807.66 2015-06-22 11:38:54.000 173 21196.45 72.52 42852.33 47807.62 2015-06-22 11:38:55.000 173 21196.44 72.43 42852.31 47807.62 2015-06-22 11:38:56.000 173 21196.50 72.37 42852.31 47807.65 2015-06-22 11:38:57.000 173 21196.57 72.35 42852.34 47807.66 2015-06-22 11:38:58.000 173 21196.64 72.34 42852.34 47807.68 2015-06-22 11:38:59.000 173 21196.78 72.40 42852.36 47807.72 2015-06-22 11:39:00.000 173 21196.89 72.45 42852.40 47807.78 2015-06-22 11:39:01.000 173 21196.97 72.51 42852.38 47807.85 2015-06-22 11:39:02.000 173 21197.06 72.56 42852.38 47807.91 2015-06-22 11:39:03.000 173 21197.13 72.60 42852.36 47807.94 2015-06-22 11:39:04.000 173 21197.17 72.62 42852.39 47807.99 2015-06-22 11:39:05.000 173 21197.17 72.58 42852.42 47808.02 2015-06-22 11:39:06.000 173 21197.18 72.52 42852.41 47808.04 2015-06-22 11:39:07.000 173 21197.18 72.46 42852.43 47808.01 2015-06-22 11:39:08.000 173 21197.12 72.41 42852.39 47808.02 2015-06-22 11:39:09.000 173 21197.04 72.35 42852.39 47807.98 2015-06-22 11:39:10.000 173 21196.99 72.32 42852.40 47807.97 2015-06-22 11:39:11.000 173 21196.99 72.30 42852.38 47807.91 2015-06-22 11:39:12.000 173 21197.03 72.26 42852.35 47807.92 2015-06-22 11:39:13.000 173 21197.10 72.28 42852.39 47807.97 2015-06-22 11:39:14.000 173 21197.23 72.34 42852.42 47807.98 2015-06-22 11:39:15.000 173 21197.38 72.37 42852.42 47808.06 2015-06-22 11:39:16.000 173 21197.54 72.36 42852.41 47808.13 2015-06-22 11:39:17.000 173 21197.70 72.33 42852.44 47808.24 2015-06-22 11:39:18.000 173 21197.85 72.26 42852.49 47808.34 2015-06-22 11:39:19.000 173 21197.98 72.21 42852.54 47808.40 2015-06-22 11:39:20.000 173 21198.09 72.14 42852.57 47808.53 2015-06-22 11:39:21.000 173 21198.16 72.08 42852.60 47808.55 2015-06-22 11:39:22.000 173 21198.21 72.03 42852.57 47808.64 2015-06-22 11:39:23.000 173 21198.22 71.96 42852.62 47808.67 2015-06-22 11:39:24.000 173 21198.22 71.89 42852.65 47808.68 2015-06-22 11:39:25.000 173 21198.18 71.85 42852.65 47808.72 2015-06-22 11:39:26.000 173 21198.15 71.83 42852.67 47808.70 2015-06-22 11:39:27.000 173 21198.12 71.85 42852.71 47808.71 2015-06-22 11:39:28.000 173 21198.09 71.85 42852.74 47808.70 2015-06-22 11:39:29.000 173 21198.08 71.89 42852.71 47808.70 2015-06-22 11:39:30.000 173 21198.08 71.93 42852.70 47808.69 2015-06-22 11:39:31.000 173 21198.04 71.94 42852.67 47808.68 2015-06-22 11:39:32.000 173 21198.03 71.94 42852.67 47808.67 2015-06-22 11:39:33.000 173 21198.00 71.96 42852.68 47808.67 2015-06-22 11:39:34.000 173 21197.93 71.97 42852.65 47808.64 2015-06-22 11:39:35.000 173 21197.89 71.98 42852.60 47808.59 2015-06-22 11:39:36.000 173 21197.86 71.96 42852.59 47808.57 2015-06-22 11:39:37.000 173 21197.82 71.94 42852.57 47808.50 2015-06-22 11:39:38.000 173 21197.83 71.93 42852.53 47808.47 2015-06-22 11:39:39.000 173 21197.83 71.91 42852.51 47808.43 2015-06-22 11:39:40.000 173 21197.85 71.86 42852.50 47808.43 2015-06-22 11:39:41.000 173 21197.89 71.85 42852.51 47808.43 2015-06-22 11:39:42.000 173 21197.94 71.82 42852.50 47808.45 2015-06-22 11:39:43.000 173 21198.01 71.77 42852.52 47808.47 2015-06-22 11:39:44.000 173 21198.07 71.70 42852.56 47808.53 2015-06-22 11:39:45.000 173 21198.14 71.64 42852.58 47808.57 2015-06-22 11:39:46.000 173 21198.24 71.57 42852.57 47808.63 2015-06-22 11:39:47.000 173 21198.33 71.52 42852.57 47808.68 2015-06-22 11:39:48.000 173 21198.38 71.47 42852.60 47808.71 2015-06-22 11:39:49.000 173 21198.36 71.42 42852.61 47808.77 2015-06-22 11:39:50.000 173 21198.37 71.41 42852.60 47808.80 2015-06-22 11:39:51.000 173 21198.44 71.46 42852.61 47808.78 2015-06-22 11:39:52.000 173 21198.51 71.52 42852.58 47808.77 2015-06-22 11:39:53.000 173 21198.53 71.56 42852.53 47808.79 2015-06-22 11:39:54.000 173 21198.56 71.56 42852.53 47808.76 2015-06-22 11:39:55.000 173 21198.58 71.55 42852.52 47808.77 2015-06-22 11:39:56.000 173 21198.63 71.49 42852.50 47808.73 2015-06-22 11:39:57.000 173 21198.68 71.41 42852.52 47808.77 2015-06-22 11:39:58.000 173 21198.72 71.32 42852.50 47808.81 2015-06-22 11:39:59.000 173 21198.70 71.20 42852.51 47808.82 2015-06-22 11:40:00.000 173 21198.70 71.07 42852.56 47808.82 2015-06-22 11:40:01.000 173 21198.68 70.94 42852.60 47808.84 2015-06-22 11:40:02.000 173 21198.70 70.87 42852.64 47808.90 2015-06-22 11:40:03.000 173 21198.71 70.82 42852.69 47808.92 2015-06-22 11:40:04.000 173 21198.75 70.76 42852.74 47809.00 2015-06-22 11:40:05.000 173 21198.76 70.77 42852.74 47809.02 2015-06-22 11:40:06.000 173 21198.77 70.79 42852.75 47809.06 2015-06-22 11:40:07.000 173 21198.77 70.86 42852.79 47809.09 2015-06-22 11:40:08.000 173 21198.78 70.94 42852.81 47809.12 2015-06-22 11:40:09.000 173 21198.82 71.01 42852.81 47809.13 2015-06-22 11:40:10.000 173 21198.85 71.08 42852.82 47809.15 2015-06-22 11:40:11.000 173 21198.88 71.08 42852.83 47809.17 2015-06-22 11:40:12.000 173 21198.90 71.11 42852.83 47809.17 2015-06-22 11:40:13.000 173 21198.90 71.11 42852.84 47809.19 2015-06-22 11:40:14.000 173 21198.92 71.09 42852.86 47809.19 2015-06-22 11:40:15.000 173 21198.94 71.06 42852.88 47809.21 2015-06-22 11:40:16.000 173 21198.93 71.04 42852.89 47809.24 2015-06-22 11:40:17.000 173 21198.91 71.02 42852.88 47809.24 2015-06-22 11:40:18.000 173 21198.89 70.98 42852.86 47809.20 2015-06-22 11:40:19.000 173 21198.88 70.96 42852.86 47809.23 2015-06-22 11:40:20.000 173 21198.86 70.95 42852.86 47809.20 2015-06-22 11:40:21.000 173 21198.88 70.96 42852.84 47809.18 2015-06-22 11:40:22.000 173 21198.94 71.01 42852.84 47809.20 2015-06-22 11:40:23.000 173 21198.97 71.04 42852.81 47809.21 2015-06-22 11:40:24.000 173 21199.02 71.05 42852.81 47809.21 2015-06-22 11:40:25.000 173 21199.07 71.05 42852.81 47809.22 2015-06-22 11:40:26.000 173 21199.13 71.01 42852.83 47809.24 2015-06-22 11:40:27.000 173 21199.12 70.96 42852.88 47809.27 2015-06-22 11:40:28.000 173 21199.11 70.92 42852.86 47809.29 2015-06-22 11:40:29.000 173 21199.10 70.86 42852.85 47809.30 2015-06-22 11:40:30.000 173 21199.08 70.83 42852.89 47809.31 2015-06-22 11:40:31.000 173 21199.00 70.81 42852.90 47809.28 2015-06-22 11:40:32.000 173 21198.95 70.79 42852.92 47809.28 2015-06-22 11:40:33.000 173 21198.89 70.81 42852.93 47809.25 2015-06-22 11:40:34.000 173 21198.88 70.85 42852.93 47809.26 2015-06-22 11:40:35.000 173 21198.94 70.92 42852.92 47809.26 2015-06-22 11:40:36.000 173 21198.98 70.97 42852.91 47809.26 2015-06-22 11:40:37.000 173 21199.06 71.04 42852.90 47809.29 2015-06-22 11:40:38.000 173 21199.19 71.07 42852.88 47809.31 2015-06-22 11:40:39.000 173 21199.27 71.07 42852.88 47809.30 2015-06-22 11:40:40.000 173 21199.37 71.06 42852.86 47809.35 2015-06-22 11:40:41.000 173 21199.46 71.00 42852.86 47809.41 2015-06-22 11:40:42.000 173 21199.50 70.94 42852.88 47809.46 2015-06-22 11:40:43.000 173 21199.56 70.89 42852.86 47809.49 2015-06-22 11:40:44.000 173 21199.56 70.77 42852.89 47809.51 2015-06-22 11:40:45.000 173 21199.53 70.71 42852.92 47809.50 2015-06-22 11:40:46.000 173 21199.50 70.68 42852.93 47809.52 2015-06-22 11:40:47.000 173 21199.47 70.63 42852.97 47809.53 2015-06-22 11:40:48.000 173 21199.42 70.63 42853.00 47809.54 2015-06-22 11:40:49.000 173 21199.44 70.64 42853.01 47809.54 2015-06-22 11:40:50.000 173 21199.44 70.64 42853.02 47809.57 2015-06-22 11:40:51.000 173 21199.48 70.64 42853.06 47809.59 2015-06-22 11:40:52.000 173 21199.54 70.63 42853.06 47809.64 2015-06-22 11:40:53.000 173 21199.59 70.64 42853.06 47809.67 2015-06-22 11:40:54.000 173 21199.64 70.63 42853.07 47809.72 2015-06-22 11:40:55.000 173 21199.67 70.65 42853.07 47809.73 2015-06-22 11:40:56.000 173 21199.71 70.62 42853.10 47809.78 2015-06-22 11:40:57.000 173 21199.74 70.60 42853.13 47809.77 2015-06-22 11:40:58.000 173 21199.83 70.59 42853.13 47809.82 2015-06-22 11:40:59.000 173 21199.90 70.60 42853.13 47809.86 2015-06-22 11:41:00.000 173 21199.99 70.59 42853.15 47809.88 2015-06-22 11:41:01.000 173 21200.11 70.60 42853.14 47809.92 2015-06-22 11:41:02.000 173 21200.24 70.56 42853.11 47809.98 2015-06-22 11:41:03.000 173 21200.33 70.54 42853.14 47810.04 2015-06-22 11:41:04.000 173 21200.42 70.51 42853.18 47810.10 2015-06-22 11:41:05.000 173 21200.41 70.50 42853.19 47810.14 2015-06-22 11:41:06.000 173 21200.33 70.47 42853.19 47810.16 2015-06-22 11:41:07.000 173 21200.24 70.44 42853.26 47810.13 2015-06-22 11:41:08.000 173 21200.13 70.41 42853.26 47810.08 2015-06-22 11:41:09.000 173 21200.01 70.40 42853.24 47810.03 2015-06-22 11:41:10.000 173 21199.90 70.42 42853.28 47809.97 2015-06-22 11:41:11.000 173 21199.83 70.48 42853.28 47809.93 2015-06-22 11:41:12.000 173 21199.79 70.57 42853.24 47809.92 2015-06-22 11:41:13.000 173 21199.77 70.67 42853.20 47809.88 2015-06-22 11:41:14.000 173 21199.77 70.82 42853.20 47809.87 2015-06-22 11:41:15.000 173 21199.76 70.94 42853.18 47809.84 2015-06-22 11:41:16.000 173 21199.78 71.05 42853.15 47809.80 2015-06-22 11:41:17.000 173 21199.79 71.13 42853.11 47809.76 2015-06-22 11:41:18.000 173 21199.81 71.12 42853.08 47809.76 2015-06-22 11:41:19.000 173 21199.82 71.05 42853.02 47809.72 2015-06-22 11:41:20.000 173 21199.84 70.94 42852.99 47809.70 2015-06-22 11:41:21.000 173 21199.89 70.74 42852.97 47809.70 2015-06-22 11:41:22.000 173 21199.92 70.57 42852.99 47809.69 2015-06-22 11:41:23.000 173 21199.99 70.40 42852.96 47809.72 2015-06-22 11:41:24.000 173 21200.04 70.23 42852.99 47809.74 2015-06-22 11:41:25.000 173 21200.12 70.07 42852.99 47809.80 2015-06-22 11:41:26.000 173 21200.23 69.98 42853.00 47809.86 2015-06-22 11:41:27.000 173 21200.34 69.95 42853.06 47809.98 2015-06-22 11:41:28.000 173 21200.48 69.97 42853.08 47810.04 2015-06-22 11:41:29.000 173 21200.56 69.98 42853.15 47810.15 2015-06-22 11:41:30.000 173 21200.66 69.98 42853.18 47810.22 2015-06-22 11:41:31.000 173 21200.71 70.05 42853.22 47810.28 2015-06-22 11:41:32.000 173 21200.75 70.13 42853.24 47810.35 2015-06-22 11:41:33.000 173 21200.76 70.18 42853.20 47810.36 2015-06-22 11:41:34.000 173 21200.68 70.23 42853.21 47810.38 2015-06-22 11:41:35.000 173 21200.59 70.22 42853.24 47810.34 2015-06-22 11:41:36.000 173 21200.48 70.21 42853.25 47810.31 2015-06-22 11:41:37.000 173 21200.32 70.21 42853.24 47810.24 2015-06-22 11:41:38.000 173 21200.18 70.15 42853.26 47810.20 2015-06-22 11:41:39.000 173 21200.07 70.08 42853.31 47810.13 2015-06-22 11:41:40.000 173 21200.02 70.03 42853.33 47810.10 2015-06-22 11:41:41.000 173 21200.05 69.98 42853.32 47810.13 2015-06-22 11:41:42.000 173 21200.14 69.96 42853.32 47810.12 2015-06-22 11:41:43.000 173 21200.23 69.90 42853.27 47810.14 2015-06-22 11:41:44.000 173 21200.38 69.85 42853.26 47810.19 2015-06-22 11:41:45.000 173 21200.55 69.78 42853.24 47810.21 2015-06-22 11:41:46.000 173 21200.68 69.76 42853.24 47810.28 2015-06-22 11:41:47.000 173 21200.81 69.76 42853.21 47810.34 2015-06-22 11:41:48.000 173 21200.96 69.78 42853.16 47810.38 2015-06-22 11:41:49.000 173 21201.07 69.77 42853.12 47810.40 2015-06-22 11:41:50.000 173 21201.14 69.78 42853.09 47810.44 2015-06-22 11:41:51.000 173 21201.19 69.79 42853.08 47810.44 2015-06-22 11:41:52.000 173 21201.21 69.80 42853.07 47810.46 2015-06-22 11:41:53.000 173 21201.16 69.81 42853.08 47810.39 2015-06-22 11:41:54.000 173 21201.03 69.81 42853.07 47810.40 2015-06-22 11:41:55.000 173 21200.86 69.82 42853.08 47810.34 2015-06-22 11:41:56.000 173 21200.72 69.78 42853.10 47810.26 2015-06-22 11:41:57.000 173 21200.58 69.77 42853.08 47810.21 2015-06-22 11:41:58.000 173 21200.52 69.78 42853.06 47810.15 2015-06-22 11:41:59.000 173 21200.43 69.73 42853.04 47810.09 2015-06-22 11:42:00.000 173 21200.40 69.72 42853.01 47810.04 2015-06-22 11:42:01.000 173 21200.48 69.65 42853.00 47810.03 2015-06-22 11:42:02.000 173 21200.56 69.55 42853.02 47810.08 2015-06-22 11:42:03.000 173 21200.68 69.45 42853.01 47810.09 2015-06-22 11:42:04.000 173 21200.80 69.37 42852.99 47810.16 2015-06-22 11:42:05.000 173 21200.93 69.33 42852.99 47810.18 2015-06-22 11:42:06.000 173 21201.06 69.30 42852.94 47810.23 2015-06-22 11:42:07.000 173 21201.21 69.32 42852.90 47810.25 2015-06-22 11:42:08.000 173 21201.29 69.35 42852.88 47810.28 2015-06-22 11:42:09.000 173 21201.34 69.42 42852.81 47810.28 2015-06-22 11:42:10.000 173 21201.38 69.50 42852.78 47810.27 2015-06-22 11:42:11.000 173 21201.36 69.57 42852.76 47810.25 2015-06-22 11:42:12.000 173 21201.34 69.59 42852.75 47810.25 2015-06-22 11:42:13.000 173 21201.29 69.59 42852.71 47810.20 2015-06-22 11:42:14.000 173 21201.21 69.56 42852.72 47810.20 2015-06-22 11:42:15.000 173 21201.09 69.47 42852.74 47810.14 2015-06-22 11:42:16.000 173 21200.97 69.37 42852.74 47810.09 2015-06-22 11:42:17.000 173 21200.88 69.28 42852.77 47810.05 2015-06-22 11:42:18.000 173 21200.81 69.18 42852.79 47810.05 2015-06-22 11:42:19.000 173 21200.78 69.07 42852.81 47810.02 2015-06-22 11:42:20.000 173 21200.79 69.05 42852.81 47810.01 2015-06-22 11:42:21.000 173 21200.84 69.04 42852.79 47810.02 2015-06-22 11:42:22.000 173 21200.90 69.05 42852.79 47810.05 2015-06-22 11:42:23.000 173 21200.97 69.06 42852.79 47810.06 2015-06-22 11:42:24.000 173 21201.04 69.07 42852.77 47810.08 2015-06-22 11:42:25.000 173 21201.04 69.09 42852.78 47810.10 2015-06-22 11:42:26.000 173 21201.03 69.05 42852.78 47810.08 2015-06-22 11:42:27.000 173 21201.06 68.95 42852.78 47810.09 2015-06-22 11:42:28.000 173 21201.04 68.85 42852.84 47810.11 2015-06-22 11:42:29.000 173 21201.01 68.78 42852.88 47810.13 2015-06-22 11:42:30.000 173 21201.05 68.78 42852.91 47810.16 2015-06-22 11:42:31.000 173 21201.10 68.80 42852.93 47810.24 2015-06-22 11:42:32.000 173 21201.20 68.80 42852.93 47810.27 2015-06-22 11:42:33.000 173 21201.27 68.81 42852.94 47810.31 2015-06-22 11:42:34.000 173 21201.34 68.75 42852.95 47810.35 2015-06-22 11:42:35.000 173 21201.37 68.70 42852.95 47810.42 2015-06-22 11:42:36.000 173 21201.45 68.66 42852.99 47810.44 2015-06-22 11:42:37.000 173 21201.52 68.64 42853.00 47810.48 2015-06-22 11:42:38.000 173 21201.62 68.60 42853.00 47810.53 2015-06-22 11:42:39.000 173 21201.71 68.63 42852.99 47810.58 2015-06-22 11:42:40.000 173 21201.78 68.77 42852.95 47810.61 2015-06-22 11:42:41.000 173 21201.86 68.94 42852.88 47810.61 2015-06-22 11:42:42.000 173 21201.97 69.08 42852.81 47810.58 2015-06-22 11:42:43.000 173 21202.06 69.13 42852.72 47810.54 2015-06-22 11:42:44.000 173 21202.19 69.18 42852.66 47810.52 2015-06-22 11:42:45.000 173 21202.29 69.20 42852.61 47810.50 2015-06-22 11:42:46.000 173 21202.38 69.14 42852.59 47810.52 2015-06-22 11:42:47.000 173 21202.45 69.12 42852.58 47810.56 2015-06-22 11:42:48.000 173 21202.53 69.10 42852.63 47810.59 2015-06-22 11:42:49.000 173 21202.59 69.07 42852.66 47810.64 2015-06-22 11:42:50.000 173 21202.63 69.02 42852.66 47810.68 2015-06-22 11:42:51.000 173 21202.66 68.98 42852.68 47810.74 2015-06-22 11:42:52.000 173 21202.65 68.91 42852.71 47810.74 2015-06-22 11:42:53.000 173 21202.59 68.83 42852.77 47810.78 2015-06-22 11:42:54.000 173 21202.47 68.71 42852.81 47810.78 2015-06-22 11:42:55.000 173 21202.30 68.61 42852.82 47810.76 2015-06-22 11:42:56.000 173 21202.06 68.50 42852.88 47810.73 2015-06-22 11:42:57.000 173 21201.77 68.36 42852.90 47810.63 2015-06-22 11:42:58.000 173 21201.45 68.25 42852.97 47810.54 2015-06-22 11:42:59.000 173 21201.14 68.17 42853.01 47810.42 2015-06-22 11:43:00.000 173 21200.86 68.14 42853.04 47810.33 2015-06-22 11:43:01.000 173 21200.66 68.15 42853.00 47810.22 2015-06-22 11:43:02.000 173 21200.55 68.18 42852.97 47810.12 2015-06-22 11:43:03.000 173 21200.51 68.26 42852.94 47810.05 2015-06-22 11:43:04.000 173 21200.62 68.38 42852.93 47810.04 2015-06-22 11:43:05.000 173 21200.77 68.53 42852.93 47810.08 2015-06-22 11:43:06.000 173 21200.99 68.71 42852.90 47810.13 2015-06-22 11:43:07.000 173 21201.28 68.84 42852.91 47810.20 2015-06-22 11:43:08.000 173 21201.56 68.94 42852.89 47810.35 2015-06-22 11:43:09.000 173 21201.88 68.98 42852.90 47810.48 2015-06-22 11:43:10.000 173 21202.18 68.94 42852.93 47810.60 2015-06-22 11:43:11.000 173 21202.47 68.87 42852.93 47810.76 2015-06-22 11:43:12.000 173 21202.72 68.77 42852.96 47810.90 2015-06-22 11:43:13.000 173 21202.88 68.65 42853.00 47811.01 2015-06-22 11:43:14.000 173 21202.95 68.56 42853.02 47811.14 2015-06-22 11:43:15.000 173 21202.89 68.51 42853.09 47811.17 2015-06-22 11:43:16.000 173 21202.77 68.49 42853.14 47811.20 2015-06-22 11:43:17.000 173 21202.56 68.46 42853.11 47811.17 2015-06-22 11:43:18.000 173 21202.32 68.44 42853.15 47811.09 2015-06-22 11:43:19.000 173 21202.05 68.45 42853.12 47810.98 2015-06-22 11:43:20.000 173 21201.76 68.52 42853.13 47810.86 2015-06-22 11:43:21.000 173 21201.55 68.56 42853.11 47810.73 2015-06-22 11:43:22.000 173 21201.40 68.60 42853.10 47810.62 2015-06-22 11:43:23.000 173 21201.26 68.63 42853.10 47810.53 2015-06-22 11:43:24.000 173 21201.19 68.63 42853.06 47810.48 2015-06-22 11:43:25.000 173 21201.16 68.59 42853.02 47810.39 2015-06-22 11:43:26.000 173 21201.18 68.55 42852.99 47810.36 2015-06-22 11:43:27.000 173 21201.26 68.48 42852.95 47810.35 2015-06-22 11:43:28.000 173 21201.35 68.39 42852.96 47810.36 2015-06-22 11:43:29.000 173 21201.47 68.27 42852.94 47810.40 2015-06-22 11:43:30.000 173 21201.57 68.17 42852.94 47810.41 2015-06-22 11:43:31.000 173 21201.66 68.10 42852.94 47810.46 2015-06-22 11:43:32.000 173 21201.75 68.06 42852.95 47810.52 2015-06-22 11:43:33.000 173 21201.81 68.01 42852.95 47810.56 2015-06-22 11:43:34.000 173 21201.82 67.98 42852.94 47810.61 2015-06-22 11:43:35.000 173 21201.83 67.98 42852.99 47810.62 2015-06-22 11:43:36.000 173 21201.85 67.99 42852.97 47810.65 2015-06-22 11:43:37.000 173 21201.82 67.99 42853.01 47810.69 2015-06-22 11:43:38.000 173 21201.83 67.99 42853.13 47810.72 2015-06-22 11:43:39.000 173 21201.86 67.98 42853.16 47810.75 2015-06-22 11:43:40.000 173 21201.89 67.93 42853.21 47810.83 2015-06-22 11:43:41.000 173 21201.93 67.90 42853.22 47810.87 2015-06-22 11:43:42.000 173 21202.00 67.87 42853.25 47810.93 2015-06-22 11:43:43.000 173 21202.09 67.78 42853.28 47810.99 2015-06-22 11:43:44.000 173 21202.15 67.65 42853.28 47811.01 2015-06-22 11:43:45.000 173 21202.23 67.49 42853.29 47811.04 2015-06-22 11:43:46.000 173 21202.30 67.30 42853.28 47811.08 2015-06-22 11:43:47.000 173 21202.38 67.15 42853.28 47811.14 2015-06-22 11:43:48.000 173 21202.47 67.06 42853.28 47811.14 2015-06-22 11:43:49.000 173 21202.52 66.97 42853.31 47811.23 2015-06-22 11:43:50.000 173 21202.57 66.96 42853.28 47811.21 2015-06-22 11:43:51.000 173 21202.62 67.00 42853.33 47811.27 2015-06-22 11:43:52.000 173 21202.63 67.04 42853.33 47811.28 2015-06-22 11:43:53.000 173 21202.64 67.12 42853.34 47811.31 2015-06-22 11:43:54.000 173 21202.62 67.24 42853.34 47811.33 2015-06-22 11:43:55.000 173 21202.63 67.34 42853.34 47811.33 2015-06-22 11:43:56.000 173 21202.57 67.42 42853.35 47811.33 2015-06-22 11:43:57.000 173 21202.47 67.44 42853.38 47811.31 2015-06-22 11:43:58.000 173 21202.39 67.47 42853.38 47811.27 2015-06-22 11:43:59.000 173 21202.30 67.49 42853.38 47811.24 2015-06-22 11:44:00.000 173 21202.22 67.48 42853.40 47811.23 2015-06-22 11:44:01.000 173 21202.13 67.47 42853.41 47811.20 2015-06-22 11:44:02.000 173 21202.09 67.42 42853.41 47811.17 2015-06-22 11:44:03.000 173 21202.05 67.37 42853.41 47811.13 2015-06-22 11:44:04.000 173 21201.98 67.29 42853.40 47811.12 2015-06-22 11:44:05.000 173 21201.90 67.23 42853.42 47811.09 2015-06-22 11:44:06.000 173 21201.81 67.19 42853.43 47811.06 2015-06-22 11:44:07.000 173 21201.71 67.15 42853.45 47811.03 2015-06-22 11:44:08.000 173 21201.59 67.14 42853.45 47810.99 2015-06-22 11:44:09.000 173 21201.43 67.19 42853.43 47810.90 2015-06-22 11:44:10.000 173 21201.29 67.24 42853.46 47810.87 2015-06-22 11:44:11.000 173 21201.23 67.35 42853.45 47810.80 2015-06-22 11:44:12.000 173 21201.22 67.51 42853.38 47810.76 2015-06-22 11:44:13.000 173 21201.17 67.64 42853.36 47810.71 2015-06-22 11:44:14.000 173 21201.17 67.74 42853.35 47810.68 2015-06-22 11:44:15.000 173 21201.25 67.81 42853.36 47810.70 2015-06-22 11:44:16.000 173 21201.32 67.83 42853.32 47810.69 2015-06-22 11:44:17.000 173 21201.43 67.81 42853.32 47810.73 2015-06-22 11:44:18.000 173 21201.58 67.74 42853.33 47810.82 2015-06-22 11:44:19.000 173 21201.72 67.64 42853.34 47810.84 2015-06-22 11:44:20.000 173 21201.86 67.52 42853.38 47810.92 2015-06-22 11:44:21.000 173 21201.94 67.43 42853.38 47810.96 2015-06-22 11:44:22.000 173 21202.00 67.33 42853.35 47811.03 2015-06-22 11:44:23.000 173 21202.10 67.25 42853.31 47811.06 2015-06-22 11:44:24.000 173 21202.15 67.24 42853.26 47811.05 2015-06-22 11:44:25.000 173 21202.22 67.18 42853.25 47811.05 2015-06-22 11:44:26.000 173 21202.27 67.16 42853.24 47811.06 2015-06-22 11:44:27.000 173 21202.31 67.12 42853.24 47811.05 2015-06-22 11:44:28.000 173 21202.33 67.17 42853.25 47811.10 2015-06-22 11:44:29.000 173 21202.32 67.19 42853.24 47811.13 2015-06-22 11:44:30.000 173 21202.29 67.24 42853.24 47811.09 2015-06-22 11:44:31.000 173 21202.24 67.27 42853.26 47811.09 2015-06-22 11:44:32.000 173 21202.18 67.26 42853.29 47811.08 2015-06-22 11:44:33.000 173 21202.13 67.24 42853.29 47811.07 2015-06-22 11:44:34.000 173 21202.06 67.19 42853.29 47811.05 2015-06-22 11:44:35.000 173 21202.01 67.11 42853.33 47811.01 2015-06-22 11:44:36.000 173 21201.98 67.04 42853.36 47811.04 2015-06-22 11:44:37.000 173 21201.98 67.01 42853.36 47811.04 2015-06-22 11:44:38.000 173 21202.02 66.98 42853.39 47811.07 2015-06-22 11:44:39.000 173 21202.07 66.96 42853.40 47811.09 2015-06-22 11:44:40.000 173 21202.15 66.99 42853.43 47811.10 2015-06-22 11:44:41.000 173 21202.23 67.02 42853.41 47811.15 2015-06-22 11:44:42.000 173 21202.31 67.03 42853.43 47811.18 2015-06-22 11:44:43.000 173 21202.41 67.05 42853.40 47811.19 2015-06-22 11:44:44.000 173 21202.49 67.08 42853.40 47811.23 2015-06-22 11:44:45.000 173 21202.56 67.10 42853.41 47811.27 2015-06-22 11:44:46.000 173 21202.63 67.09 42853.36 47811.30 2015-06-22 11:44:47.000 173 21202.69 67.08 42853.32 47811.31 2015-06-22 11:44:48.000 173 21202.70 67.06 42853.33 47811.34 2015-06-22 11:44:49.000 173 21202.67 67.04 42853.33 47811.35 2015-06-22 11:44:50.000 173 21202.60 67.02 42853.33 47811.33 2015-06-22 11:44:51.000 173 21202.50 67.01 42853.31 47811.29 2015-06-22 11:44:52.000 173 21202.36 66.95 42853.31 47811.22 2015-06-22 11:44:53.000 173 21202.27 66.89 42853.34 47811.18 2015-06-22 11:44:54.000 173 21202.11 66.79 42853.36 47811.12 2015-06-22 11:44:55.000 173 21201.94 66.75 42853.40 47811.06 2015-06-22 11:44:56.000 173 21201.87 66.76 42853.38 47811.03 2015-06-22 11:44:57.000 173 21201.85 66.77 42853.38 47811.01 2015-06-22 11:44:58.000 173 21201.91 66.85 42853.36 47811.01 2015-06-22 11:44:59.000 173 21201.97 66.93 42853.38 47811.02 2015-06-22 11:45:00.000 173 21202.07 67.02 42853.38 47811.06 2015-06-22 11:45:01.000 173 21202.16 67.09 42853.33 47811.08 2015-06-22 11:45:02.000 173 21202.28 67.13 42853.31 47811.12 2015-06-22 11:45:03.000 173 21202.41 67.20 42853.31 47811.14 2015-06-22 11:45:04.000 173 21202.55 67.23 42853.29 47811.21 2015-06-22 11:45:05.000 173 21202.66 67.25 42853.33 47811.25 2015-06-22 11:45:06.000 173 21202.72 67.28 42853.32 47811.33 2015-06-22 11:45:07.000 173 21202.75 67.24 42853.31 47811.38 2015-06-22 11:45:08.000 173 21202.79 67.20 42853.31 47811.39 2015-06-22 11:45:09.000 173 21202.74 67.12 42853.31 47811.39 2015-06-22 11:45:10.000 173 21202.65 67.00 42853.32 47811.37 2015-06-22 11:45:11.000 173 21202.48 66.91 42853.38 47811.35 2015-06-22 11:45:12.000 173 21202.30 66.86 42853.46 47811.34 2015-06-22 11:45:13.000 173 21202.10 66.83 42853.47 47811.24 2015-06-22 11:45:14.000 173 21201.93 66.84 42853.50 47811.22 2015-06-22 11:45:15.000 173 21201.78 66.89 42853.56 47811.17 2015-06-22 11:45:16.000 173 21201.71 66.95 42853.54 47811.09 2015-06-22 11:45:17.000 173 21201.71 67.05 42853.56 47811.08 2015-06-22 11:45:18.000 173 21201.81 67.10 42853.52 47811.05 2015-06-22 11:45:19.000 173 21201.96 67.17 42853.47 47811.13 2015-06-22 11:45:20.000 173 21202.17 67.22 42853.49 47811.17 2015-06-22 11:45:21.000 173 21202.37 67.17 42853.47 47811.24 2015-06-22 11:45:22.000 173 21202.54 67.13 42853.46 47811.33 2015-06-22 11:45:23.000 173 21202.66 67.03 42853.45 47811.41 2015-06-22 11:45:24.000 173 21202.74 66.94 42853.50 47811.49 2015-06-22 11:45:25.000 173 21202.74 66.84 42853.52 47811.50 2015-06-22 11:45:26.000 173 21202.66 66.71 42853.59 47811.55 2015-06-22 11:45:27.000 173 21202.53 66.65 42853.68 47811.56 2015-06-22 11:45:28.000 173 21202.37 66.64 42853.74 47811.58 2015-06-22 11:45:29.000 173 21202.22 66.66 42853.79 47811.56 2015-06-22 11:45:30.000 173 21202.09 66.71 42853.84 47811.56 2015-06-22 11:45:31.000 173 21201.94 66.79 42853.85 47811.51 2015-06-22 11:45:32.000 173 21201.80 66.88 42853.89 47811.50 2015-06-22 11:45:33.000 173 21201.72 67.00 42853.88 47811.45 2015-06-22 11:45:34.000 173 21201.67 67.06 42853.85 47811.41 2015-06-22 11:45:35.000 173 21201.63 67.04 42853.84 47811.35 2015-06-22 11:45:36.000 173 21201.66 67.02 42853.84 47811.31 2015-06-22 11:45:37.000 173 21201.78 66.96 42853.85 47811.34 2015-06-22 11:45:38.000 173 21201.92 66.88 42853.81 47811.37 2015-06-22 11:45:39.000 173 21202.08 66.80 42853.82 47811.41 2015-06-22 11:45:40.000 173 21202.23 66.72 42853.81 47811.49 2015-06-22 11:45:41.000 173 21202.37 66.65 42853.81 47811.56 2015-06-22 11:45:42.000 173 21202.45 66.59 42853.79 47811.62 2015-06-22 11:45:43.000 173 21202.49 66.58 42853.78 47811.65 2015-06-22 11:45:44.000 173 21202.45 66.59 42853.82 47811.67 2015-06-22 11:45:45.000 173 21202.41 66.62 42853.81 47811.65 2015-06-22 11:45:46.000 173 21202.38 66.70 42853.79 47811.64 2015-06-22 11:45:47.000 173 21202.35 66.77 42853.81 47811.61 2015-06-22 11:45:48.000 173 21202.32 66.84 42853.76 47811.59 2015-06-22 11:45:49.000 173 21202.30 66.96 42853.74 47811.54 2015-06-22 11:45:50.000 173 21202.29 67.04 42853.72 47811.53 2015-06-22 11:45:51.000 173 21202.28 67.05 42853.74 47811.53 2015-06-22 11:45:52.000 173 21202.32 67.00 42853.75 47811.52 2015-06-22 11:45:53.000 173 21202.33 66.90 42853.74 47811.53 2015-06-22 11:45:54.000 173 21202.41 66.78 42853.75 47811.54 2015-06-22 11:45:55.000 173 21202.49 66.62 42853.76 47811.58 2015-06-22 11:45:56.000 173 21202.54 66.47 42853.75 47811.60 2015-06-22 11:45:57.000 173 21202.61 66.33 42853.77 47811.66 2015-06-22 11:45:58.000 173 21202.66 66.23 42853.76 47811.69 2015-06-22 11:45:59.000 173 21202.70 66.21 42853.76 47811.73 2015-06-22 11:46:00.000 173 21202.72 66.24 42853.79 47811.72 2015-06-22 11:46:01.000 173 21202.68 66.32 42853.81 47811.74 2015-06-22 11:46:02.000 173 21202.70 66.45 42853.81 47811.73 2015-06-22 11:46:03.000 173 21202.67 66.60 42853.78 47811.72 2015-06-22 11:46:04.000 173 21202.66 66.75 42853.75 47811.70 2015-06-22 11:46:05.000 173 21202.67 66.87 42853.74 47811.71 2015-06-22 11:46:06.000 173 21202.68 66.94 42853.74 47811.66 2015-06-22 11:46:07.000 173 21202.71 66.96 42853.71 47811.66 2015-06-22 11:46:08.000 173 21202.74 66.92 42853.66 47811.64 2015-06-22 11:46:09.000 173 21202.80 66.86 42853.64 47811.65 2015-06-22 11:46:10.000 173 21202.86 66.74 42853.65 47811.66 2015-06-22 11:46:11.000 173 21202.93 66.66 42853.69 47811.67 2015-06-22 11:46:12.000 173 21203.06 66.57 42853.74 47811.73 2015-06-22 11:46:13.000 173 21203.17 66.49 42853.74 47811.76 2015-06-22 11:46:14.000 173 21203.23 66.42 42853.74 47811.81 2015-06-22 11:46:15.000 173 21203.26 66.37 42853.75 47811.86 2015-06-22 11:46:16.000 173 21203.30 66.36 42853.75 47811.87 2015-06-22 11:46:17.000 173 21203.32 66.36 42853.74 47811.89 2015-06-22 11:46:18.000 173 21203.33 66.41 42853.71 47811.90 2015-06-22 11:46:19.000 173 21203.34 66.47 42853.71 47811.92 2015-06-22 11:46:20.000 173 21203.33 66.56 42853.70 47811.89 2015-06-22 11:46:21.000 173 21203.30 66.62 42853.68 47811.89 2015-06-22 11:46:22.000 173 21203.29 66.65 42853.68 47811.86 2015-06-22 11:46:23.000 173 21203.26 66.63 42853.70 47811.85 2015-06-22 11:46:24.000 173 21203.27 66.61 42853.69 47811.86 2015-06-22 11:46:25.000 173 21203.30 66.58 42853.65 47811.86 2015-06-22 11:46:26.000 173 21203.28 66.47 42853.68 47811.83 2015-06-22 11:46:27.000 173 21203.28 66.41 42853.70 47811.84 2015-06-22 11:46:28.000 173 21203.29 66.33 42853.66 47811.83 2015-06-22 11:46:29.000 173 21203.31 66.26 42853.68 47811.84 2015-06-22 11:46:30.000 173 21203.41 66.20 42853.68 47811.85 2015-06-22 11:46:31.000 173 21203.52 66.17 42853.72 47811.91 2015-06-22 11:46:32.000 173 21203.69 66.23 42853.75 47811.99 2015-06-22 11:46:33.000 173 21203.86 66.29 42853.77 47812.09 2015-06-22 11:46:34.000 173 21204.02 66.35 42853.81 47812.18 2015-06-22 11:46:35.000 173 21204.14 66.37 42853.79 47812.26 2015-06-22 11:46:36.000 173 21204.24 66.34 42853.83 47812.34 2015-06-22 11:46:37.000 173 21204.22 66.28 42853.86 47812.36 2015-06-22 11:46:38.000 173 21204.13 66.23 42853.90 47812.40 2015-06-22 11:46:39.000 173 21204.02 66.15 42853.93 47812.39 2015-06-22 11:46:40.000 173 21203.90 66.07 42853.97 47812.39 2015-06-22 11:46:41.000 173 21203.75 65.96 42853.97 47812.33 2015-06-22 11:46:42.000 173 21203.61 65.90 42853.99 47812.28 2015-06-22 11:46:43.000 173 21203.50 65.87 42853.99 47812.26 2015-06-22 11:46:44.000 173 21203.41 65.87 42854.06 47812.21 2015-06-22 11:46:45.000 173 21203.36 65.92 42854.04 47812.20 2015-06-22 11:46:46.000 173 21203.36 66.02 42854.03 47812.19 2015-06-22 11:46:47.000 173 21203.42 66.11 42854.02 47812.23 2015-06-22 11:46:48.000 173 21203.49 66.19 42854.02 47812.21 2015-06-22 11:46:49.000 173 21203.59 66.28 42854.03 47812.25 2015-06-22 11:46:50.000 173 21203.68 66.36 42854.06 47812.28 2015-06-22 11:46:51.000 173 21203.78 66.39 42854.01 47812.32 2015-06-22 11:46:52.000 173 21203.85 66.45 42853.97 47812.34 2015-06-22 11:46:53.000 173 21203.92 66.50 42853.94 47812.37 2015-06-22 11:46:54.000 173 21203.95 66.50 42853.89 47812.36 2015-06-22 11:46:55.000 173 21204.00 66.47 42853.86 47812.34 2015-06-22 11:46:56.000 173 21204.02 66.42 42853.85 47812.33 2015-06-22 11:46:57.000 173 21203.95 66.39 42853.88 47812.33 2015-06-22 11:46:58.000 173 21203.79 66.34 42853.88 47812.29 2015-06-22 11:46:59.000 173 21203.62 66.25 42853.85 47812.22 2015-06-22 11:47:00.000 173 21203.50 66.18 42853.88 47812.13 2015-06-22 11:47:01.000 173 21203.33 66.12 42853.89 47812.08 2015-06-22 11:47:02.000 173 21203.30 66.11 42853.86 47812.02 2015-06-22 11:47:03.000 173 21203.33 66.12 42853.86 47812.01 2015-06-22 11:47:04.000 173 21203.35 66.16 42853.86 47811.99 2015-06-22 11:47:05.000 173 21203.41 66.18 42853.82 47811.99 2015-06-22 11:47:06.000 173 21203.48 66.21 42853.81 47812.00 2015-06-22 11:47:07.000 173 21203.51 66.27 42853.78 47812.01 2015-06-22 11:47:08.000 173 21203.52 66.35 42853.74 47812.04 2015-06-22 11:47:09.000 173 21203.56 66.41 42853.70 47812.02 2015-06-22 11:47:10.000 173 21203.59 66.44 42853.65 47812.00 2015-06-22 11:47:11.000 173 21203.60 66.43 42853.64 47811.98 2015-06-22 11:47:12.000 173 21203.58 66.40 42853.63 47811.95 2015-06-22 11:47:13.000 173 21203.54 66.35 42853.59 47811.92 2015-06-22 11:47:14.000 173 21203.49 66.29 42853.62 47811.88 2015-06-22 11:47:15.000 173 21203.45 66.20 42853.61 47811.86 2015-06-22 11:47:16.000 173 21203.42 66.17 42853.63 47811.87 2015-06-22 11:47:17.000 173 21203.44 66.15 42853.66 47811.86 2015-06-22 11:47:18.000 173 21203.49 66.14 42853.64 47811.88 2015-06-22 11:47:19.000 173 21203.56 66.14 42853.63 47811.93 2015-06-22 11:47:20.000 173 21203.64 66.14 42853.67 47811.98 2015-06-22 11:47:21.000 173 21203.70 66.12 42853.68 47812.02 2015-06-22 11:47:22.000 173 21203.73 66.09 42853.72 47812.03 2015-06-22 11:47:23.000 173 21203.77 66.05 42853.76 47812.11 2015-06-22 11:47:24.000 173 21203.83 66.00 42853.79 47812.11 2015-06-22 11:47:25.000 173 21203.88 65.98 42853.78 47812.17 2015-06-22 11:47:26.000 173 21203.97 65.99 42853.77 47812.20 2015-06-22 11:47:27.000 173 21204.08 66.04 42853.76 47812.22 2015-06-22 11:47:28.000 173 21204.14 66.05 42853.71 47812.25 2015-06-22 11:47:29.000 173 21204.15 66.06 42853.69 47812.24 2015-06-22 11:47:30.000 173 21204.12 66.05 42853.70 47812.21 2015-06-22 11:47:31.000 173 21204.08 66.07 42853.64 47812.18 2015-06-22 11:47:32.000 173 21204.02 66.08 42853.64 47812.16 2015-06-22 11:47:33.000 173 21203.90 66.08 42853.64 47812.12 2015-06-22 11:47:34.000 173 21203.84 66.10 42853.63 47812.07 2015-06-22 11:47:35.000 173 21203.73 66.11 42853.63 47812.02 2015-06-22 11:47:36.000 173 21203.65 66.16 42853.58 47811.99 2015-06-22 11:47:37.000 173 21203.56 66.27 42853.54 47811.90 2015-06-22 11:47:38.000 173 21203.52 66.36 42853.49 47811.83 2015-06-22 11:47:39.000 173 21203.50 66.45 42853.41 47811.76 2015-06-22 11:47:40.000 173 21203.56 66.49 42853.35 47811.68 2015-06-22 11:47:41.000 173 21203.66 66.50 42853.25 47811.67 2015-06-22 11:47:42.000 173 21203.80 66.51 42853.21 47811.63 2015-06-22 11:47:43.000 173 21203.98 66.50 42853.21 47811.66 2015-06-22 11:47:44.000 173 21204.15 66.51 42853.18 47811.74 2015-06-22 11:47:45.000 173 21204.28 66.50 42853.19 47811.80 2015-06-22 11:47:46.000 173 21204.34 66.49 42853.17 47811.83 2015-06-22 11:47:47.000 173 21204.35 66.45 42853.19 47811.87 2015-06-22 11:47:48.000 173 21204.36 66.37 42853.18 47811.88 2015-06-22 11:47:49.000 173 21204.27 66.30 42853.19 47811.88 2015-06-22 11:47:50.000 173 21204.12 66.25 42853.20 47811.85 2015-06-22 11:47:51.000 173 21204.02 66.20 42853.21 47811.81 2015-06-22 11:47:52.000 173 21203.92 66.13 42853.22 47811.76 2015-06-22 11:47:53.000 173 21203.79 66.10 42853.21 47811.70 2015-06-22 11:47:54.000 173 21203.63 66.08 42853.26 47811.65 2015-06-22 11:47:55.000 173 21203.48 66.07 42853.34 47811.65 2015-06-22 11:47:56.000 173 21203.34 66.16 42853.38 47811.64 2015-06-22 11:47:57.000 173 21203.24 66.34 42853.40 47811.69 2015-06-22 11:47:58.000 173 21203.15 66.54 42853.40 47811.65 2015-06-22 11:47:59.000 173 21203.18 66.62 42853.34 47811.60 2015-06-22 11:48:00.000 173 21203.22 66.59 42853.32 47811.56 2015-06-22 11:48:01.000 173 21203.28 66.57 42853.28 47811.57 2015-06-22 11:48:02.000 173 21203.39 66.53 42853.29 47811.61 2015-06-22 11:48:03.000 173 21203.47 66.48 42853.27 47811.63 2015-06-22 11:48:04.000 173 21203.53 66.42 42853.25 47811.66 2015-06-22 11:48:05.000 173 21203.58 66.33 42853.24 47811.67 2015-06-22 11:48:06.000 173 21203.64 66.22 42853.26 47811.68 2015-06-22 11:48:07.000 173 21203.63 66.14 42853.25 47811.69 2015-06-22 11:48:08.000 173 21203.64 66.07 42853.24 47811.69 2015-06-22 11:48:09.000 173 21203.61 66.00 42853.31 47811.68 2015-06-22 11:48:10.000 173 21203.64 66.00 42853.33 47811.73 2015-06-22 11:48:11.000 173 21203.67 66.01 42853.38 47811.77 2015-06-22 11:48:12.000 173 21203.74 66.00 42853.41 47811.81 2015-06-22 11:48:13.000 173 21203.78 66.06 42853.43 47811.90 2015-06-22 11:48:14.000 173 21203.81 66.09 42853.46 47811.91 2015-06-22 11:48:15.000 173 21203.84 66.08 42853.46 47811.96 2015-06-22 11:48:16.000 173 21203.83 66.07 42853.49 47811.98 2015-06-22 11:48:17.000 173 21203.82 66.05 42853.50 47812.01 2015-06-22 11:48:18.000 173 21203.77 66.03 42853.52 47812.00 2015-06-22 11:48:19.000 173 21203.73 66.00 42853.54 47812.00 2015-06-22 11:48:20.000 173 21203.71 65.96 42853.56 47811.99 2015-06-22 11:48:21.000 173 21203.69 65.91 42853.57 47811.98 2015-06-22 11:48:22.000 173 21203.68 65.89 42853.60 47811.98 2015-06-22 11:48:23.000 173 21203.64 65.92 42853.61 47812.00 2015-06-22 11:48:24.000 173 21203.63 65.96 42853.60 47812.01 2015-06-22 11:48:25.000 173 21203.63 65.99 42853.61 47812.02 2015-06-22 11:48:26.000 173 21203.61 66.02 42853.66 47812.03 2015-06-22 11:48:27.000 173 21203.61 66.04 42853.67 47812.04 2015-06-22 11:48:28.000 173 21203.67 66.04 42853.69 47812.08 2015-06-22 11:48:29.000 173 21203.73 66.05 42853.68 47812.09 2015-06-22 11:48:30.000 173 21203.76 66.05 42853.68 47812.11 2015-06-22 11:48:31.000 173 21203.81 65.98 42853.72 47812.14 2015-06-22 11:48:32.000 173 21203.86 65.92 42853.69 47812.17 2015-06-22 11:48:33.000 173 21203.90 65.88 42853.71 47812.18 2015-06-22 11:48:34.000 173 21203.95 65.85 42853.70 47812.21 2015-06-22 11:48:35.000 173 21203.97 65.79 42853.71 47812.21 2015-06-22 11:48:36.000 173 21203.94 65.71 42853.72 47812.24 2015-06-22 11:48:37.000 173 21203.92 65.62 42853.74 47812.25 2015-06-22 11:48:38.000 173 21203.92 65.55 42853.76 47812.24 2015-06-22 11:48:39.000 173 21203.89 65.48 42853.76 47812.25 2015-06-22 11:48:40.000 173 21203.83 65.43 42853.77 47812.24 2015-06-22 11:48:41.000 173 21203.76 65.36 42853.79 47812.25 2015-06-22 11:48:42.000 173 21203.72 65.32 42853.83 47812.25 2015-06-22 11:48:43.000 173 21203.66 65.28 42853.91 47812.27 2015-06-22 11:48:44.000 173 21203.58 65.25 42853.93 47812.26 2015-06-22 11:48:45.000 173 21203.55 65.23 42853.95 47812.28 2015-06-22 11:48:46.000 173 21203.51 65.23 42854.00 47812.26 2015-06-22 11:48:47.000 173 21203.52 65.21 42854.07 47812.33 2015-06-22 11:48:48.000 173 21203.59 65.22 42854.09 47812.38 2015-06-22 11:48:49.000 173 21203.70 65.20 42854.13 47812.42 2015-06-22 11:48:50.000 173 21203.80 65.15 42854.17 47812.49 2015-06-22 11:48:51.000 173 21203.81 65.07 42854.20 47812.56 2015-06-22 11:48:52.000 173 21203.84 64.94 42854.25 47812.62 2015-06-22 11:48:53.000 173 21203.86 64.81 42854.26 47812.68 2015-06-22 11:48:54.000 173 21203.83 64.70 42854.32 47812.71 2015-06-22 11:48:55.000 173 21203.77 64.60 42854.38 47812.73 2015-06-22 11:48:56.000 173 21203.74 64.51 42854.40 47812.75 2015-06-22 11:48:57.000 173 21203.66 64.48 42854.42 47812.74 2015-06-22 11:48:58.000 173 21203.63 64.46 42854.44 47812.72 2015-06-22 11:48:59.000 173 21203.59 64.52 42854.46 47812.72 2015-06-22 11:49:00.000 173 21203.63 64.60 42854.46 47812.74 2015-06-22 11:49:01.000 173 21203.69 64.64 42854.45 47812.77 2015-06-22 11:49:02.000 173 21203.76 64.67 42854.44 47812.80 2015-06-22 11:49:03.000 173 21203.88 64.71 42854.46 47812.83 2015-06-22 11:49:04.000 173 21204.02 64.69 42854.49 47812.90 2015-06-22 11:49:05.000 173 21204.14 64.65 42854.47 47812.94 2015-06-22 11:49:06.000 173 21204.22 64.61 42854.46 47812.99 2015-06-22 11:49:07.000 173 21204.30 64.53 42854.49 47813.04 2015-06-22 11:49:08.000 173 21204.34 64.43 42854.47 47813.08 2015-06-22 11:49:09.000 173 21204.33 64.36 42854.50 47813.11 2015-06-22 11:49:10.000 173 21204.32 64.25 42854.53 47813.14 2015-06-22 11:49:11.000 173 21204.24 64.13 42854.50 47813.12 2015-06-22 11:49:12.000 173 21204.12 64.10 42854.50 47813.09 2015-06-22 11:49:13.000 173 21204.04 64.09 42854.49 47813.04 2015-06-22 11:49:14.000 173 21203.94 64.12 42854.45 47812.98 2015-06-22 11:49:15.000 173 21203.87 64.17 42854.44 47812.90 2015-06-22 11:49:16.000 173 21203.81 64.22 42854.42 47812.86 2015-06-22 11:49:17.000 173 21203.77 64.20 42854.38 47812.79 2015-06-22 11:49:18.000 173 21203.74 64.16 42854.32 47812.75 2015-06-22 11:49:19.000 173 21203.74 64.14 42854.34 47812.71 2015-06-22 11:49:20.000 173 21203.81 64.23 42854.35 47812.72 2015-06-22 11:49:21.000 173 21203.82 64.32 42854.32 47812.72 2015-06-22 11:49:22.000 173 21203.91 64.46 42854.28 47812.78 2015-06-22 11:49:23.000 173 21204.00 64.56 42854.31 47812.78 2015-06-22 11:49:24.000 173 21204.07 64.60 42854.25 47812.80 2015-06-22 11:49:25.000 173 21204.11 64.59 42854.21 47812.79 2015-06-22 11:49:26.000 173 21204.13 64.59 42854.22 47812.75 2015-06-22 11:49:27.000 173 21204.15 64.59 42854.21 47812.76 2015-06-22 11:49:28.000 173 21204.11 64.61 42854.21 47812.76 2015-06-22 11:49:29.000 173 21204.06 64.62 42854.18 47812.74 2015-06-22 11:49:30.000 173 21203.97 64.62 42854.13 47812.70 2015-06-22 11:49:31.000 173 21203.84 64.54 42854.11 47812.63 2015-06-22 11:49:32.000 173 21203.73 64.51 42854.08 47812.55 2015-06-22 11:49:33.000 173 21203.63 64.50 42854.02 47812.48 2015-06-22 11:49:34.000 173 21203.55 64.47 42853.97 47812.39 2015-06-22 11:49:35.000 173 21203.46 64.45 42853.96 47812.33 2015-06-22 11:49:36.000 173 21203.41 64.44 42853.92 47812.24 2015-06-22 11:49:37.000 173 21203.42 64.45 42853.90 47812.22 2015-06-22 11:49:38.000 173 21203.38 64.45 42853.86 47812.16 2015-06-22 11:49:39.000 173 21203.37 64.42 42853.84 47812.13 2015-06-22 11:49:40.000 173 21203.41 64.41 42853.84 47812.11 2015-06-22 11:49:41.000 173 21203.50 64.51 42853.86 47812.11 2015-06-22 11:49:42.000 173 21203.60 64.64 42853.85 47812.16 2015-06-22 11:49:43.000 173 21203.65 64.74 42853.88 47812.19 2015-06-22 11:49:44.000 173 21203.75 64.80 42853.85 47812.25 2015-06-22 11:49:45.000 173 21203.84 64.87 42853.86 47812.27 2015-06-22 11:49:46.000 173 21203.90 64.91 42853.85 47812.32 2015-06-22 11:49:47.000 173 21203.98 64.92 42853.90 47812.36 2015-06-22 11:49:48.000 173 21204.07 64.89 42853.89 47812.40 2015-06-22 11:49:49.000 173 21204.11 64.85 42853.92 47812.47 2015-06-22 11:49:50.000 173 21204.13 64.81 42853.96 47812.49 2015-06-22 11:49:51.000 173 21204.16 64.77 42853.99 47812.55 2015-06-22 11:49:52.000 173 21204.19 64.76 42853.99 47812.60 2015-06-22 11:49:53.000 173 21204.18 64.72 42854.02 47812.61 2015-06-22 11:49:54.000 173 21204.19 64.68 42854.06 47812.60 2015-06-22 11:49:55.000 173 21204.13 64.77 42854.04 47812.62 2015-06-22 11:49:56.000 173 21204.10 64.90 42854.04 47812.62 2015-06-22 11:49:57.000 173 21204.06 65.01 42853.96 47812.59 2015-06-22 11:49:58.000 173 21204.02 65.11 42853.92 47812.52 2015-06-22 11:49:59.000 173 21203.99 65.17 42853.88 47812.46 2015-06-22 11:50:00.000 173 21203.94 65.21 42853.82 47812.38 2015-06-22 11:50:01.000 173 21203.94 65.20 42853.78 47812.36 2015-06-22 11:50:02.000 173 21203.91 65.11 42853.75 47812.28 2015-06-22 11:50:03.000 173 21203.88 64.96 42853.72 47812.21 2015-06-22 11:50:04.000 173 21203.84 64.80 42853.66 47812.19 2015-06-22 11:50:05.000 173 21203.84 64.61 42853.65 47812.13 2015-06-22 11:50:06.000 173 21203.83 64.45 42853.63 47812.09 2015-06-22 11:50:07.000 173 21203.83 64.38 42853.60 47812.07 2015-06-22 11:50:08.000 173 21203.82 64.29 42853.56 47812.03 2015-06-22 11:50:09.000 173 21203.85 64.26 42853.53 47812.02 2015-06-22 11:50:10.000 173 21203.94 64.27 42853.44 47811.98 2015-06-22 11:50:11.000 173 21204.01 64.31 42853.39 47811.99 2015-06-22 11:50:12.000 173 21204.06 64.35 42853.38 47811.98 2015-06-22 11:50:13.000 173 21204.11 64.43 42853.39 47812.00 2015-06-22 11:50:14.000 173 21204.15 64.51 42853.36 47812.02 2015-06-22 11:50:15.000 173 21204.17 64.55 42853.38 47812.00 2015-06-22 11:50:16.000 173 21204.20 64.62 42853.42 47812.04 2015-06-22 11:50:17.000 173 21204.17 64.67 42853.39 47812.02 2015-06-22 11:50:18.000 173 21204.17 64.72 42853.38 47812.06 2015-06-22 11:50:19.000 173 21204.15 64.76 42853.40 47812.01 2015-06-22 11:50:20.000 173 21204.08 64.79 42853.42 47812.01 2015-06-22 11:50:21.000 173 21204.02 64.79 42853.46 47812.00 2015-06-22 11:50:22.000 173 21203.94 64.78 42853.47 47811.99 2015-06-22 11:50:23.000 173 21203.87 64.74 42853.52 47811.99 2015-06-22 11:50:24.000 173 21203.78 64.70 42853.56 47811.97 2015-06-22 11:50:25.000 173 21203.75 64.69 42853.56 47811.99 2015-06-22 11:50:26.000 173 21203.75 64.70 42853.56 47811.95 2015-06-22 11:50:27.000 173 21203.80 64.74 42853.56 47811.96 2015-06-22 11:50:28.000 173 21203.85 64.77 42853.56 47811.99 2015-06-22 11:50:29.000 173 21203.98 64.86 42853.56 47812.03 2015-06-22 11:50:30.000 173 21204.18 64.95 42853.52 47812.08 2015-06-22 11:50:31.000 173 21204.36 65.04 42853.51 47812.12 2015-06-22 11:50:32.000 173 21204.49 65.13 42853.53 47812.19 2015-06-22 11:50:33.000 173 21204.60 65.21 42853.49 47812.25 2015-06-22 11:50:34.000 173 21204.71 65.23 42853.47 47812.31 2015-06-22 11:50:35.000 173 21204.75 65.22 42853.45 47812.33 2015-06-22 11:50:36.000 173 21204.71 65.21 42853.44 47812.33 2015-06-22 11:50:37.000 173 21204.62 65.17 42853.43 47812.32 2015-06-22 11:50:38.000 173 21204.51 65.08 42853.43 47812.26 2015-06-22 11:50:39.000 173 21204.38 64.98 42853.42 47812.19 2015-06-22 11:50:40.000 173 21204.19 64.85 42853.39 47812.12 2015-06-22 11:50:41.000 173 21204.04 64.73 42853.43 47812.07 2015-06-22 11:50:42.000 173 21203.90 64.70 42853.43 47812.00 2015-06-22 11:50:43.000 173 21203.77 64.68 42853.49 47811.93 2015-06-22 11:50:44.000 173 21203.73 64.68 42853.47 47811.93 2015-06-22 11:50:45.000 173 21203.69 64.74 42853.44 47811.86 2015-06-22 11:50:46.000 173 21203.68 64.85 42853.43 47811.88 2015-06-22 11:50:47.000 173 21203.70 64.92 42853.38 47811.85 2015-06-22 11:50:48.000 173 21203.71 64.98 42853.36 47811.84 2015-06-22 11:50:49.000 173 21203.73 65.03 42853.35 47811.81 2015-06-22 11:50:50.000 173 21203.78 65.03 42853.34 47811.79 2015-06-22 11:50:51.000 173 21203.80 65.02 42853.32 47811.79 2015-06-22 11:50:52.000 173 21203.81 64.98 42853.31 47811.81 2015-06-22 11:50:53.000 173 21203.84 64.96 42853.31 47811.79 2015-06-22 11:50:54.000 173 21203.85 64.94 42853.36 47811.83 2015-06-22 11:50:55.000 173 21203.90 64.91 42853.38 47811.84 2015-06-22 11:50:56.000 173 21203.96 64.90 42853.38 47811.90 2015-06-22 11:50:57.000 173 21204.00 64.94 42853.38 47811.93 2015-06-22 11:50:58.000 173 21204.09 64.92 42853.38 47811.96 2015-06-22 11:50:59.000 173 21204.16 64.87 42853.41 47811.99 2015-06-22 11:51:00.000 173 21204.20 64.80 42853.44 47812.02 2015-06-22 11:51:01.000 173 21204.23 64.70 42853.44 47812.09 2015-06-22 11:51:02.000 173 21204.22 64.64 42853.49 47812.09 2015-06-22 11:51:03.000 173 21204.17 64.58 42853.54 47812.14 2015-06-22 11:51:04.000 173 21204.09 64.50 42853.56 47812.13 2015-06-22 11:51:05.000 173 21203.98 64.45 42853.57 47812.11 2015-06-22 11:51:06.000 173 21203.88 64.41 42853.59 47812.11 2015-06-22 11:51:07.000 173 21203.76 64.40 42853.60 47812.08 2015-06-22 11:51:08.000 173 21203.62 64.44 42853.60 47812.03 2015-06-22 11:51:09.000 173 21203.46 64.47 42853.61 47811.97 2015-06-22 11:51:10.000 173 21203.33 64.44 42853.62 47811.89 2015-06-22 11:51:11.000 173 21203.21 64.38 42853.60 47811.85 2015-06-22 11:51:12.000 173 21203.14 64.38 42853.57 47811.78 2015-06-22 11:51:13.000 173 21203.15 64.36 42853.56 47811.73 2015-06-22 11:51:14.000 173 21203.16 64.36 42853.53 47811.70 2015-06-22 11:51:15.000 173 21203.18 64.33 42853.49 47811.68 2015-06-22 11:51:16.000 173 21203.30 64.28 42853.49 47811.68 2015-06-22 11:51:17.000 173 21203.46 64.27 42853.45 47811.71 2015-06-22 11:51:18.000 173 21203.58 64.21 42853.42 47811.75 2015-06-22 11:51:19.000 173 21203.66 64.13 42853.41 47811.77 2015-06-22 11:51:20.000 173 21203.72 64.05 42853.39 47811.79 2015-06-22 11:51:21.000 173 21203.77 64.03 42853.35 47811.80 2015-06-22 11:51:22.000 173 21203.77 64.03 42853.38 47811.82 2015-06-22 11:51:23.000 173 21203.77 64.04 42853.39 47811.82 2015-06-22 11:51:24.000 173 21203.78 64.09 42853.38 47811.85 2015-06-22 11:51:25.000 173 21203.76 64.15 42853.42 47811.86 2015-06-22 11:51:26.000 173 21203.74 64.19 42853.40 47811.82 2015-06-22 11:51:27.000 173 21203.69 64.25 42853.40 47811.83 2015-06-22 11:51:28.000 173 21203.58 64.28 42853.40 47811.81 2015-06-22 11:51:29.000 173 21203.48 64.30 42853.43 47811.77 2015-06-22 11:51:30.000 173 21203.39 64.31 42853.40 47811.71 2015-06-22 11:51:31.000 173 21203.33 64.29 42853.38 47811.67 2015-06-22 11:51:32.000 173 21203.26 64.25 42853.39 47811.66 2015-06-22 11:51:33.000 173 21203.17 64.18 42853.35 47811.60 2015-06-22 11:51:34.000 173 21203.16 64.11 42853.34 47811.55 2015-06-22 11:51:35.000 173 21203.17 63.97 42853.38 47811.53 2015-06-22 11:51:36.000 173 21203.14 63.92 42853.38 47811.54 2015-06-22 11:51:37.000 173 21203.15 63.91 42853.41 47811.53 2015-06-22 11:51:38.000 173 21203.26 63.95 42853.44 47811.56 2015-06-22 11:51:39.000 173 21203.37 64.06 42853.42 47811.62 2015-06-22 11:51:40.000 173 21203.47 64.13 42853.40 47811.67 2015-06-22 11:51:41.000 173 21203.53 64.18 42853.40 47811.69 2015-06-22 11:51:42.000 173 21203.60 64.20 42853.41 47811.75 2015-06-22 11:51:43.000 173 21203.64 64.22 42853.46 47811.80 2015-06-22 11:51:44.000 173 21203.70 64.21 42853.51 47811.86 2015-06-22 11:51:45.000 173 21203.76 64.21 42853.52 47811.92 2015-06-22 11:51:46.000 173 21203.79 64.20 42853.57 47811.96 2015-06-22 11:51:47.000 173 21203.83 64.17 42853.60 47812.03 2015-06-22 11:51:48.000 173 21203.84 64.15 42853.65 47812.07 2015-06-22 11:51:49.000 173 21203.83 64.12 42853.66 47812.12 2015-06-22 11:51:50.000 173 21203.85 64.08 42853.70 47812.14 2015-06-22 11:51:51.000 173 21203.84 64.04 42853.72 47812.19 2015-06-22 11:51:52.000 173 21203.85 64.03 42853.75 47812.19 2015-06-22 11:51:53.000 173 21203.90 64.03 42853.74 47812.21 2015-06-22 11:51:54.000 173 21204.05 64.06 42853.74 47812.26 2015-06-22 11:51:55.000 173 21204.19 64.06 42853.72 47812.30 2015-06-22 11:51:56.000 173 21204.29 64.08 42853.76 47812.37 2015-06-22 11:51:57.000 173 21204.42 64.06 42853.75 47812.42 2015-06-22 11:51:58.000 173 21204.46 64.05 42853.76 47812.48 2015-06-22 11:51:59.000 173 21204.46 64.03 42853.75 47812.50 2015-06-22 11:52:00.000 173 21204.38 64.03 42853.77 47812.50 2015-06-22 11:52:01.000 173 21204.24 64.01 42853.81 47812.49 2015-06-22 11:52:02.000 173 21204.02 64.02 42853.78 47812.42 2015-06-22 11:52:03.000 173 21203.84 63.99 42853.77 47812.34 2015-06-22 11:52:04.000 173 21203.68 64.01 42853.78 47812.26 2015-06-22 11:52:05.000 173 21203.51 64.08 42853.75 47812.17 2015-06-22 11:52:06.000 173 21203.40 64.11 42853.75 47812.09 2015-06-22 11:52:07.000 173 21203.34 64.19 42853.72 47812.03 2015-06-22 11:52:08.000 173 21203.34 64.26 42853.72 47812.01 2015-06-22 11:52:09.000 173 21203.39 64.35 42853.71 47812.00 2015-06-22 11:52:10.000 173 21203.54 64.38 42853.71 47812.02 2015-06-22 11:52:11.000 173 21203.72 64.41 42853.69 47812.07 2015-06-22 11:52:12.000 173 21203.90 64.44 42853.66 47812.13 2015-06-22 11:52:13.000 173 21204.10 64.43 42853.67 47812.20 2015-06-22 11:52:14.000 173 21204.26 64.37 42853.67 47812.32 2015-06-22 11:52:15.000 173 21204.42 64.32 42853.69 47812.37 2015-06-22 11:52:16.000 173 21204.51 64.24 42853.71 47812.43 2015-06-22 11:52:17.000 173 21204.56 64.17 42853.70 47812.48 2015-06-22 11:52:18.000 173 21204.47 64.12 42853.71 47812.48 2015-06-22 11:52:19.000 173 21204.35 64.05 42853.74 47812.49 2015-06-22 11:52:20.000 173 21204.21 63.97 42853.75 47812.45 2015-06-22 11:52:21.000 173 21203.99 63.94 42853.81 47812.37 2015-06-22 11:52:22.000 173 21203.74 63.94 42853.79 47812.31 2015-06-22 11:52:23.000 173 21203.51 64.01 42853.77 47812.22 2015-06-22 11:52:24.000 173 21203.34 64.06 42853.77 47812.09 2015-06-22 11:52:25.000 173 21203.19 64.14 42853.79 47812.03 2015-06-22 11:52:26.000 173 21203.11 64.27 42853.74 47811.95 2015-06-22 11:52:27.000 173 21203.12 64.36 42853.72 47811.91 2015-06-22 11:52:28.000 173 21203.15 64.42 42853.68 47811.87 2015-06-22 11:52:29.000 173 21203.20 64.46 42853.61 47811.84 2015-06-22 11:52:30.000 173 21203.32 64.48 42853.56 47811.84 2015-06-22 11:52:31.000 173 21203.39 64.48 42853.56 47811.85 2015-06-22 11:52:32.000 173 21203.40 64.47 42853.54 47811.86 2015-06-22 11:52:33.000 173 21203.44 64.46 42853.54 47811.84 2015-06-22 11:52:34.000 173 21203.48 64.44 42853.57 47811.86 2015-06-22 11:52:35.000 173 21203.48 64.45 42853.54 47811.86 2015-06-22 11:52:36.000 173 21203.43 64.51 42853.50 47811.85 2015-06-22 11:52:37.000 173 21203.39 64.56 42853.49 47811.83 2015-06-22 11:52:38.000 173 21203.31 64.63 42853.49 47811.81 2015-06-22 11:52:39.000 173 21203.23 64.70 42853.49 47811.74 2015-06-22 11:52:40.000 173 21203.18 64.76 42853.49 47811.72 2015-06-22 11:52:41.000 173 21203.15 64.80 42853.50 47811.68 2015-06-22 11:52:42.000 173 21203.20 64.82 42853.45 47811.65 2015-06-22 11:52:43.000 173 21203.28 64.83 42853.44 47811.64 2015-06-22 11:52:44.000 173 21203.38 64.80 42853.41 47811.67 2015-06-22 11:52:45.000 173 21203.50 64.75 42853.40 47811.71 2015-06-22 11:52:46.000 173 21203.62 64.64 42853.39 47811.76 2015-06-22 11:52:47.000 173 21203.77 64.56 42853.40 47811.80 2015-06-22 11:52:48.000 173 21203.85 64.53 42853.42 47811.84 2015-06-22 11:52:49.000 173 21203.88 64.53 42853.38 47811.86 2015-06-22 11:52:50.000 173 21203.85 64.51 42853.32 47811.88 2015-06-22 11:52:51.000 173 21203.82 64.51 42853.31 47811.85 2015-06-22 11:52:52.000 173 21203.76 64.52 42853.31 47811.82 2015-06-22 11:52:53.000 173 21203.65 64.56 42853.31 47811.77 2015-06-22 11:52:54.000 173 21203.57 64.59 42853.29 47811.74 2015-06-22 11:52:55.000 173 21203.43 64.66 42853.26 47811.70 2015-06-22 11:52:56.000 173 21203.29 64.73 42853.28 47811.63 2015-06-22 11:52:57.000 173 21203.14 64.78 42853.31 47811.56 2015-06-22 11:52:58.000 173 21203.04 64.84 42853.31 47811.52 2015-06-22 11:52:59.000 173 21202.92 64.92 42853.35 47811.47 2015-06-22 11:53:00.000 173 21202.81 65.08 42853.33 47811.46 2015-06-22 11:53:01.000 173 21202.78 65.26 42853.22 47811.37 2015-06-22 11:53:02.000 173 21202.85 65.37 42853.13 47811.31 2015-06-22 11:53:03.000 173 21202.96 65.44 42853.02 47811.21 2015-06-22 11:53:04.000 173 21203.12 65.41 42852.94 47811.18 2015-06-22 11:53:05.000 173 21203.30 65.35 42852.88 47811.19 2015-06-22 11:53:06.000 173 21203.48 65.26 42852.84 47811.21 2015-06-22 11:53:07.000 173 21203.58 65.23 42852.81 47811.26 2015-06-22 11:53:08.000 173 21203.66 65.20 42852.81 47811.27 2015-06-22 11:53:09.000 173 21203.69 65.20 42852.81 47811.29 2015-06-22 11:53:10.000 173 21203.67 65.23 42852.74 47811.30 2015-06-22 11:53:11.000 173 21203.66 65.19 42852.74 47811.25 2015-06-22 11:53:12.000 173 21203.57 65.17 42852.76 47811.23 2015-06-22 11:53:13.000 173 21203.46 65.12 42852.78 47811.22 2015-06-22 11:53:14.000 173 21203.33 65.05 42852.84 47811.20 2015-06-22 11:53:15.000 173 21203.21 65.02 42852.89 47811.16 2015-06-22 11:53:16.000 173 21203.11 64.97 42852.99 47811.21 2015-06-22 11:53:17.000 173 21203.02 64.90 42853.07 47811.20 2015-06-22 11:53:18.000 173 21202.92 64.87 42853.17 47811.23 2015-06-22 11:53:19.000 173 21202.87 64.84 42853.22 47811.30 2015-06-22 11:53:20.000 173 21202.83 64.80 42853.26 47811.30 2015-06-22 11:53:21.000 173 21202.88 64.74 42853.32 47811.33 2015-06-22 11:53:22.000 173 21202.96 64.70 42853.36 47811.40 2015-06-22 11:53:23.000 173 21203.11 64.66 42853.38 47811.48 2015-06-22 11:53:24.000 173 21203.34 64.63 42853.39 47811.55 2015-06-22 11:53:25.000 173 21203.57 64.61 42853.39 47811.67 2015-06-22 11:53:26.000 173 21203.78 64.58 42853.44 47811.77 2015-06-22 11:53:27.000 173 21204.00 64.59 42853.43 47811.92 2015-06-22 11:53:28.000 173 21204.15 64.60 42853.44 47811.99 2015-06-22 11:53:29.000 173 21204.26 64.62 42853.46 47812.08 2015-06-22 11:53:30.000 173 21204.31 64.64 42853.49 47812.15 2015-06-22 11:53:31.000 173 21204.29 64.67 42853.52 47812.18 2015-06-22 11:53:32.000 173 21204.16 64.68 42853.56 47812.17 2015-06-22 11:53:33.000 173 21204.01 64.67 42853.53 47812.16 2015-06-22 11:53:34.000 173 21203.79 64.69 42853.52 47812.09 2015-06-22 11:53:35.000 173 21203.54 64.74 42853.50 47811.99 2015-06-22 11:53:36.000 173 21203.31 64.80 42853.47 47811.86 2015-06-22 11:53:37.000 173 21203.15 64.79 42853.46 47811.73 2015-06-22 11:53:38.000 173 21203.06 64.78 42853.38 47811.62 2015-06-22 11:53:39.000 173 21203.03 64.75 42853.38 47811.56 2015-06-22 11:53:40.000 173 21203.12 64.70 42853.38 47811.52 2015-06-22 11:53:41.000 173 21203.22 64.67 42853.34 47811.55 2015-06-22 11:53:42.000 173 21203.36 64.66 42853.31 47811.57 2015-06-22 11:53:43.000 173 21203.52 64.68 42853.28 47811.61 2015-06-22 11:53:44.000 173 21203.67 64.67 42853.27 47811.68 2015-06-22 11:53:45.000 173 21203.81 64.71 42853.26 47811.71 2015-06-22 11:53:46.000 173 21203.93 64.79 42853.22 47811.78 2015-06-22 11:53:47.000 173 21204.01 64.82 42853.22 47811.80 2015-06-22 11:53:48.000 173 21204.06 64.82 42853.22 47811.81 2015-06-22 11:53:49.000 173 21204.07 64.81 42853.22 47811.83 2015-06-22 11:53:50.000 173 21204.03 64.80 42853.22 47811.82 2015-06-22 11:53:51.000 173 21203.96 64.80 42853.22 47811.81 2015-06-22 11:53:52.000 173 21203.86 64.74 42853.22 47811.81 2015-06-22 11:53:53.000 173 21203.80 64.71 42853.29 47811.79 2015-06-22 11:53:54.000 173 21203.67 64.71 42853.31 47811.77 2015-06-22 11:53:55.000 173 21203.56 64.74 42853.28 47811.75 2015-06-22 11:53:56.000 173 21203.47 64.78 42853.29 47811.67 2015-06-22 11:53:57.000 173 21203.38 64.80 42853.26 47811.64 2015-06-22 11:53:58.000 173 21203.31 64.83 42853.27 47811.58 2015-06-22 11:53:59.000 173 21203.27 64.85 42853.27 47811.52 2015-06-22 11:54:00.000 173 21203.29 64.90 42853.27 47811.53 2015-06-22 11:54:01.000 173 21203.35 64.94 42853.24 47811.53 2015-06-22 11:54:02.000 173 21203.44 65.00 42853.18 47811.53 2015-06-22 11:54:03.000 173 21203.54 65.07 42853.10 47811.51 2015-06-22 11:54:04.000 173 21203.59 65.08 42853.06 47811.51 2015-06-22 11:54:05.000 173 21203.66 65.07 42853.03 47811.51 2015-06-22 11:54:06.000 173 21203.71 65.04 42853.01 47811.45 2015-06-22 11:54:07.000 173 21203.69 65.05 42852.94 47811.47 2015-06-22 11:54:08.000 173 21203.69 65.00 42852.95 47811.45 2015-06-22 11:54:09.000 173 21203.68 64.93 42852.94 47811.44 2015-06-22 11:54:10.000 173 21203.68 64.88 42852.97 47811.45 2015-06-22 11:54:11.000 173 21203.64 64.88 42853.01 47811.47 2015-06-22 11:54:12.000 173 21203.64 64.89 42853.00 47811.45 2015-06-22 11:54:13.000 173 21203.65 64.89 42852.99 47811.46 2015-06-22 11:54:14.000 173 21203.69 64.91 42853.00 47811.47 2015-06-22 11:54:15.000 173 21203.70 64.91 42852.99 47811.47 2015-06-22 11:54:16.000 173 21203.69 64.91 42852.94 47811.45 2015-06-22 11:54:17.000 173 21203.70 64.89 42852.92 47811.44 2015-06-22 11:54:18.000 173 21203.75 64.81 42852.92 47811.45 2015-06-22 11:54:19.000 173 21203.76 64.77 42852.94 47811.44 2015-06-22 11:54:20.000 173 21203.74 64.71 42852.96 47811.46 2015-06-22 11:54:21.000 173 21203.71 64.69 42852.95 47811.45 2015-06-22 11:54:22.000 173 21203.67 64.65 42852.96 47811.40 2015-06-22 11:54:23.000 173 21203.61 64.58 42852.93 47811.41 2015-06-22 11:54:24.000 173 21203.55 64.53 42852.96 47811.38 2015-06-22 11:54:25.000 173 21203.47 64.51 42853.00 47811.35 2015-06-22 11:54:26.000 173 21203.42 64.51 42853.04 47811.35 2015-06-22 11:54:27.000 173 21203.35 64.52 42853.06 47811.34 2015-06-22 11:54:28.000 173 21203.34 64.55 42853.04 47811.37 2015-06-22 11:54:29.000 173 21203.31 64.56 42853.11 47811.36 2015-06-22 11:54:30.000 173 21203.31 64.58 42853.12 47811.38 2015-06-22 11:54:31.000 173 21203.33 64.59 42853.11 47811.38 2015-06-22 11:54:32.000 173 21203.38 64.58 42853.15 47811.41 2015-06-22 11:54:33.000 173 21203.50 64.57 42853.15 47811.48 2015-06-22 11:54:34.000 173 21203.59 64.59 42853.13 47811.50 2015-06-22 11:54:35.000 173 21203.70 64.56 42853.18 47811.57 2015-06-22 11:54:36.000 173 21203.88 64.55 42853.19 47811.63 2015-06-22 11:54:37.000 173 21204.01 64.53 42853.16 47811.66 2015-06-22 11:54:38.000 173 21204.12 64.50 42853.14 47811.74 2015-06-22 11:54:39.000 173 21204.17 64.52 42853.13 47811.78 2015-06-22 11:54:40.000 173 21204.16 64.52 42853.14 47811.80 2015-06-22 11:54:41.000 173 21204.16 64.48 42853.15 47811.84 2015-06-22 11:54:42.000 173 21204.12 64.46 42853.18 47811.86 2015-06-22 11:54:43.000 173 21204.06 64.45 42853.26 47811.86 2015-06-22 11:54:44.000 173 21203.95 64.43 42853.28 47811.85 2015-06-22 11:54:45.000 173 21203.83 64.42 42853.31 47811.84 2015-06-22 11:54:46.000 173 21203.76 64.42 42853.34 47811.82 2015-06-22 11:54:47.000 173 21203.71 64.43 42853.33 47811.83 2015-06-22 11:54:48.000 173 21203.67 64.45 42853.35 47811.79 2015-06-22 11:54:49.000 173 21203.67 64.45 42853.34 47811.77 2015-06-22 11:54:50.000 173 21203.74 64.42 42853.36 47811.82 2015-06-22 11:54:51.000 173 21203.84 64.36 42853.39 47811.86 2015-06-22 11:54:52.000 173 21203.97 64.37 42853.38 47811.89 2015-06-22 11:54:53.000 173 21204.09 64.36 42853.38 47811.97 2015-06-22 11:54:54.000 173 21204.25 64.36 42853.39 47812.05 2015-06-22 11:54:55.000 173 21204.37 64.33 42853.41 47812.08 2015-06-22 11:54:56.000 173 21204.44 64.31 42853.41 47812.16 2015-06-22 11:54:57.000 173 21204.53 64.30 42853.39 47812.20 2015-06-22 11:54:58.000 173 21204.56 64.28 42853.40 47812.23 2015-06-22 11:54:59.000 173 21204.61 64.23 42853.39 47812.24 2015-06-22 11:55:00.000 173 21204.63 64.17 42853.43 47812.28 2015-06-22 11:55:01.000 173 21204.62 64.11 42853.44 47812.29 2015-06-22 11:55:02.000 173 21204.56 64.07 42853.45 47812.30 2015-06-22 11:55:03.000 173 21204.52 64.02 42853.47 47812.29 2015-06-22 11:55:04.000 173 21204.50 63.96 42853.51 47812.28 2015-06-22 11:55:05.000 173 21204.48 63.91 42853.53 47812.28 2015-06-22 11:55:06.000 173 21204.50 63.86 42853.54 47812.30 2015-06-22 11:55:07.000 173 21204.54 63.84 42853.56 47812.33 2015-06-22 11:55:08.000 173 21204.64 63.84 42853.58 47812.37 2015-06-22 11:55:09.000 173 21204.76 63.83 42853.59 47812.40 2015-06-22 11:55:10.000 173 21204.81 63.79 42853.61 47812.47 2015-06-22 11:55:11.000 173 21204.90 63.76 42853.64 47812.50 2015-06-22 11:55:12.000 173 21205.03 63.71 42853.63 47812.57 2015-06-22 11:55:13.000 173 21205.11 63.69 42853.65 47812.61 2015-06-22 11:55:14.000 173 21205.21 63.67 42853.62 47812.71 2015-06-22 11:55:15.000 173 21205.27 63.66 42853.63 47812.75 2015-06-22 11:55:16.000 173 21205.31 63.65 42853.61 47812.76 2015-06-22 11:55:17.000 173 21205.29 63.63 42853.61 47812.77 2015-06-22 11:55:18.000 173 21205.24 63.59 42853.60 47812.74 2015-06-22 11:55:19.000 173 21205.17 63.55 42853.62 47812.73 2015-06-22 11:55:20.000 173 21205.08 63.50 42853.64 47812.69 2015-06-22 11:55:21.000 173 21205.02 63.43 42853.67 47812.69 2015-06-22 11:55:22.000 173 21204.96 63.35 42853.68 47812.64 2015-06-22 11:55:23.000 173 21204.88 63.30 42853.69 47812.63 2015-06-22 11:55:24.000 173 21204.82 63.25 42853.66 47812.58 2015-06-22 11:55:25.000 173 21204.77 63.26 42853.63 47812.55 2015-06-22 11:55:26.000 173 21204.74 63.25 42853.64 47812.53 2015-06-22 11:55:27.000 173 21204.75 63.23 42853.64 47812.47 2015-06-22 11:55:28.000 173 21204.78 63.26 42853.62 47812.49 2015-06-22 11:55:29.000 173 21204.84 63.29 42853.54 47812.51 2015-06-22 11:55:30.000 173 21204.91 63.30 42853.53 47812.51 2015-06-22 11:55:31.000 173 21204.98 63.30 42853.57 47812.55 2015-06-22 11:55:32.000 173 21205.08 63.31 42853.57 47812.57 2015-06-22 11:55:33.000 173 21205.14 63.32 42853.56 47812.61 2015-06-22 11:55:34.000 173 21205.20 63.31 42853.56 47812.66 2015-06-22 11:55:35.000 173 21205.22 63.29 42853.56 47812.67 2015-06-22 11:55:36.000 173 21205.24 63.24 42853.58 47812.69 2015-06-22 11:55:37.000 173 21205.19 63.18 42853.60 47812.75 2015-06-22 11:55:38.000 173 21205.17 63.12 42853.63 47812.72 2015-06-22 11:55:39.000 173 21205.14 63.13 42853.70 47812.76 2015-06-22 11:55:40.000 173 21205.15 63.11 42853.74 47812.78 2015-06-22 11:55:41.000 173 21205.13 63.12 42853.75 47812.81 2015-06-22 11:55:42.000 173 21205.13 63.10 42853.76 47812.82 2015-06-22 11:55:43.000 173 21205.16 63.10 42853.76 47812.83 2015-06-22 11:55:44.000 173 21205.16 63.12 42853.81 47812.85 2015-06-22 11:55:45.000 173 21205.19 63.13 42853.77 47812.86 2015-06-22 11:55:46.000 173 21205.21 63.14 42853.77 47812.86 2015-06-22 11:55:47.000 173 21205.20 63.13 42853.78 47812.88 2015-06-22 11:55:48.000 173 21205.16 63.14 42853.79 47812.87 2015-06-22 11:55:49.000 173 21205.17 63.12 42853.79 47812.87 2015-06-22 11:55:50.000 173 21205.19 63.10 42853.78 47812.87 2015-06-22 11:55:51.000 173 21205.20 63.08 42853.77 47812.85 2015-06-22 11:55:52.000 173 21205.16 63.07 42853.79 47812.85 2015-06-22 11:55:53.000 173 21205.17 63.01 42853.81 47812.86 2015-06-22 11:55:54.000 173 21205.18 62.99 42853.81 47812.88 2015-06-22 11:55:55.000 173 21205.20 62.98 42853.85 47812.91 2015-06-22 11:55:56.000 173 21205.22 63.02 42853.84 47812.91 2015-06-22 11:55:57.000 173 21205.24 63.08 42853.82 47812.92 2015-06-22 11:55:58.000 173 21205.21 63.14 42853.79 47812.89 2015-06-22 11:55:59.000 173 21205.20 63.16 42853.74 47812.87 2015-06-22 11:56:00.000 173 21205.17 63.20 42853.69 47812.80 2015-06-22 11:56:01.000 173 21205.15 63.25 42853.64 47812.75 2015-06-22 11:56:02.000 173 21205.13 63.31 42853.62 47812.70 2015-06-22 11:56:03.000 173 21205.09 63.35 42853.58 47812.69 2015-06-22 11:56:04.000 173 21205.03 63.37 42853.53 47812.62 2015-06-22 11:56:05.000 173 21204.98 63.35 42853.51 47812.57 2015-06-22 11:56:06.000 173 21204.95 63.34 42853.53 47812.53 2015-06-22 11:56:07.000 173 21204.90 63.34 42853.54 47812.53 2015-06-22 11:56:08.000 173 21204.90 63.35 42853.49 47812.50 2015-06-22 11:56:09.000 173 21204.89 63.35 42853.49 47812.48 2015-06-22 11:56:10.000 173 21204.90 63.35 42853.47 47812.48 2015-06-22 11:56:11.000 173 21204.97 63.38 42853.41 47812.46 2015-06-22 11:56:12.000 173 21205.00 63.38 42853.42 47812.46 2015-06-22 11:56:13.000 173 21205.06 63.36 42853.38 47812.45 2015-06-22 11:56:14.000 173 21205.14 63.32 42853.38 47812.42 2015-06-22 11:56:15.000 173 21205.19 63.25 42853.35 47812.46 2015-06-22 11:56:16.000 173 21205.26 63.19 42853.35 47812.46 2015-06-22 11:56:17.000 173 21205.30 63.12 42853.39 47812.53 2015-06-22 11:56:18.000 173 21205.34 63.10 42853.42 47812.54 2015-06-22 11:56:19.000 173 21205.40 63.10 42853.41 47812.58 2015-06-22 11:56:20.000 173 21205.41 63.11 42853.43 47812.61 2015-06-22 11:56:21.000 173 21205.40 63.16 42853.43 47812.63 2015-06-22 11:56:22.000 173 21205.42 63.19 42853.44 47812.65 2015-06-22 11:56:23.000 173 21205.40 63.20 42853.46 47812.66 2015-06-22 11:56:24.000 173 21205.36 63.21 42853.45 47812.65 2015-06-22 11:56:25.000 173 21205.24 63.20 42853.45 47812.63 2015-06-22 11:56:26.000 173 21205.18 63.19 42853.46 47812.62 2015-06-22 11:56:27.000 173 21205.10 63.18 42853.47 47812.59 2015-06-22 11:56:28.000 173 21205.07 63.16 42853.47 47812.57 2015-06-22 11:56:29.000 173 21205.02 63.15 42853.45 47812.54 2015-06-22 11:56:30.000 173 21204.98 63.15 42853.46 47812.50 2015-06-22 11:56:31.000 173 21204.97 63.13 42853.47 47812.47 2015-06-22 11:56:32.000 173 21204.97 63.12 42853.45 47812.49 2015-06-22 11:56:33.000 173 21205.00 63.09 42853.45 47812.47 2015-06-22 11:56:34.000 173 21205.07 63.10 42853.45 47812.49 2015-06-22 11:56:35.000 173 21205.13 63.10 42853.43 47812.49 2015-06-22 11:56:36.000 173 21205.19 63.09 42853.41 47812.53 2015-06-22 11:56:37.000 173 21205.24 63.05 42853.38 47812.51 2015-06-22 11:56:38.000 173 21205.32 62.99 42853.36 47812.52 2015-06-22 11:56:39.000 173 21205.36 62.98 42853.36 47812.54 2015-06-22 11:56:40.000 173 21205.36 62.99 42853.33 47812.57 2015-06-22 11:56:41.000 173 21205.36 63.00 42853.32 47812.57 2015-06-22 11:56:42.000 173 21205.37 63.03 42853.32 47812.54 2015-06-22 11:56:43.000 173 21205.35 63.03 42853.31 47812.54 2015-06-22 11:56:44.000 173 21205.36 63.04 42853.31 47812.52 2015-06-22 11:56:45.000 173 21205.34 63.06 42853.28 47812.52 2015-06-22 11:56:46.000 173 21205.29 63.05 42853.32 47812.50 2015-06-22 11:56:47.000 173 21205.24 63.06 42853.29 47812.48 2015-06-22 11:56:48.000 173 21205.21 63.08 42853.34 47812.50 2015-06-22 11:56:49.000 173 21205.18 63.11 42853.36 47812.48 2015-06-22 11:56:50.000 173 21205.16 63.09 42853.35 47812.48 2015-06-22 11:56:51.000 173 21205.13 63.07 42853.34 47812.46 2015-06-22 11:56:52.000 173 21205.16 63.09 42853.33 47812.45 2015-06-22 11:56:53.000 173 21205.16 63.08 42853.32 47812.48 2015-06-22 11:56:54.000 173 21205.18 63.09 42853.34 47812.49 2015-06-22 11:56:55.000 173 21205.21 63.11 42853.31 47812.48 2015-06-22 11:56:56.000 173 21205.19 63.17 42853.28 47812.47 2015-06-22 11:56:57.000 173 21205.17 63.21 42853.24 47812.44 2015-06-22 11:56:58.000 173 21205.18 63.21 42853.20 47812.39 2015-06-22 11:56:59.000 173 21205.20 63.22 42853.16 47812.33 2015-06-22 11:57:00.000 173 21205.19 63.18 42853.12 47812.31 2015-06-22 11:57:01.000 173 21205.18 63.14 42853.14 47812.31 2015-06-22 11:57:02.000 173 21205.18 63.13 42853.17 47812.32 2015-06-22 11:57:03.000 173 21205.16 63.14 42853.18 47812.31 2015-06-22 11:57:04.000 173 21205.14 63.10 42853.18 47812.31 2015-06-22 11:57:05.000 173 21205.07 63.13 42853.18 47812.29 2015-06-22 11:57:06.000 173 21204.99 63.13 42853.18 47812.26 2015-06-22 11:57:07.000 173 21204.99 63.16 42853.17 47812.20 2015-06-22 11:57:08.000 173 21204.99 63.17 42853.12 47812.21 2015-06-22 11:57:09.000 173 21204.99 63.15 42853.10 47812.18 2015-06-22 11:57:10.000 173 21205.01 63.08 42853.12 47812.16 2015-06-22 11:57:11.000 173 21205.08 63.01 42853.11 47812.20 2015-06-22 11:57:12.000 173 21205.08 63.01 42853.12 47812.19 2015-06-22 11:57:13.000 173 21205.11 62.98 42853.12 47812.21 2015-06-22 11:57:14.000 173 21205.17 62.97 42853.13 47812.25 2015-06-22 11:57:15.000 173 21205.19 62.99 42853.12 47812.26 2015-06-22 11:57:16.000 173 21205.25 62.98 42853.12 47812.26 2015-06-22 11:57:17.000 173 21205.26 63.02 42853.08 47812.31 2015-06-22 11:57:18.000 173 21205.29 63.09 42853.06 47812.28 2015-06-22 11:57:19.000 173 21205.27 63.15 42853.03 47812.26 2015-06-22 11:57:20.000 173 21205.23 63.24 42852.97 47812.22 2015-06-22 11:57:21.000 173 21205.19 63.29 42852.93 47812.14 2015-06-22 11:57:22.000 173 21205.16 63.27 42852.88 47812.11 2015-06-22 11:57:23.000 173 21205.08 63.28 42852.89 47812.07 2015-06-22 11:57:24.000 173 21205.03 63.28 42852.88 47812.02 2015-06-22 11:57:25.000 173 21204.98 63.27 42852.86 47811.98 2015-06-22 11:57:26.000 173 21204.89 63.29 42852.85 47811.94 2015-06-22 11:57:27.000 173 21204.84 63.26 42852.88 47811.90 2015-06-22 11:57:28.000 173 21204.80 63.26 42852.86 47811.88 2015-06-22 11:57:29.000 173 21204.73 63.32 42852.83 47811.83 2015-06-22 11:57:30.000 173 21204.69 63.37 42852.82 47811.82 2015-06-22 11:57:31.000 173 21204.70 63.40 42852.81 47811.79 2015-06-22 11:57:32.000 173 21204.76 63.44 42852.76 47811.79 2015-06-22 11:57:33.000 173 21204.75 63.47 42852.76 47811.76 2015-06-22 11:57:34.000 173 21204.75 63.47 42852.77 47811.74 2015-06-22 11:57:35.000 173 21204.75 63.44 42852.81 47811.74 2015-06-22 11:57:36.000 173 21204.70 63.40 42852.78 47811.73 2015-06-22 11:57:37.000 173 21204.71 63.36 42852.75 47811.74 2015-06-22 11:57:38.000 173 21204.73 63.35 42852.77 47811.75 2015-06-22 11:57:39.000 173 21204.73 63.33 42852.77 47811.76 2015-06-22 11:57:40.000 173 21204.73 63.35 42852.72 47811.73 2015-06-22 11:57:41.000 173 21204.70 63.36 42852.71 47811.72 2015-06-22 11:57:42.000 173 21204.68 63.36 42852.67 47811.69 2015-06-22 11:57:43.000 173 21204.65 63.35 42852.65 47811.67 2015-06-22 11:57:44.000 173 21204.62 63.34 42852.67 47811.65 2015-06-22 11:57:45.000 173 21204.66 63.34 42852.65 47811.63 2015-06-22 11:57:46.000 173 21204.65 63.39 42852.62 47811.63 2015-06-22 11:57:47.000 173 21204.68 63.43 42852.64 47811.62 2015-06-22 11:57:48.000 173 21204.68 63.50 42852.61 47811.61 2015-06-22 11:57:49.000 173 21204.67 63.54 42852.52 47811.57 2015-06-22 11:57:50.000 173 21204.67 63.57 42852.49 47811.54 2015-06-22 11:57:51.000 173 21204.70 63.61 42852.47 47811.51 2015-06-22 11:57:52.000 173 21204.76 63.52 42852.47 47811.50 2015-06-22 11:57:53.000 173 21204.87 63.35 42852.52 47811.54 2015-06-22 11:57:54.000 173 21204.92 63.26 42852.60 47811.64 2015-06-22 11:57:55.000 173 21204.94 63.18 42852.65 47811.69 2015-06-22 11:57:56.000 173 21204.90 63.17 42852.70 47811.77 2015-06-22 11:57:57.000 173 21204.89 63.13 42852.72 47811.78 2015-06-22 11:57:58.000 173 21204.86 63.11 42852.74 47811.77 2015-06-22 11:57:59.000 173 21204.80 63.09 42852.79 47811.81 2015-06-22 11:58:00.000 173 21204.75 63.07 42852.81 47811.81 2015-06-22 11:58:01.000 173 21204.68 63.03 42852.85 47811.80 2015-06-22 11:58:02.000 173 21204.68 63.00 42852.90 47811.82 2015-06-22 11:58:03.000 173 21204.73 63.01 42852.95 47811.86 2015-06-22 11:58:04.000 173 21204.81 63.01 42852.99 47811.90 2015-06-22 11:58:05.000 173 21204.87 63.04 42852.96 47811.97 2015-06-22 11:58:06.000 173 21204.99 63.06 42852.97 47812.03 2015-06-22 11:58:07.000 173 21205.11 63.11 42852.96 47812.07 2015-06-22 11:58:08.000 173 21205.23 63.11 42852.97 47812.10 2015-06-22 11:58:09.000 173 21205.31 63.14 42852.89 47812.11 2015-06-22 11:58:10.000 173 21205.38 63.11 42852.83 47812.11 2015-06-22 11:58:11.000 173 21205.40 63.06 42852.88 47812.12 2015-06-22 11:58:12.000 173 21205.39 63.01 42852.88 47812.14 2015-06-22 11:58:13.000 173 21205.35 62.96 42852.88 47812.11 2015-06-22 11:58:14.000 173 21205.30 62.95 42852.88 47812.12 2015-06-22 11:58:15.000 173 21205.24 62.92 42852.91 47812.11 2015-06-22 11:58:16.000 173 21205.14 62.93 42852.89 47812.08 2015-06-22 11:58:17.000 173 21205.05 62.97 42852.88 47812.02 2015-06-22 11:58:18.000 173 21204.96 62.98 42852.84 47811.96 2015-06-22 11:58:19.000 173 21204.85 62.96 42852.86 47811.92 2015-06-22 11:58:20.000 173 21204.76 62.96 42852.84 47811.87 2015-06-22 11:58:21.000 173 21204.74 62.93 42852.84 47811.85 2015-06-22 11:58:22.000 173 21204.73 62.91 42852.88 47811.84 2015-06-22 11:58:23.000 173 21204.71 62.86 42852.92 47811.87 2015-06-22 11:58:24.000 173 21204.65 62.82 42852.95 47811.88 2015-06-22 11:58:25.000 173 21204.68 62.78 42853.00 47811.88 2015-06-22 11:58:26.000 173 21204.75 62.74 42853.01 47811.93 2015-06-22 11:58:27.000 173 21204.84 62.67 42853.03 47811.99 2015-06-22 11:58:28.000 173 21204.99 62.67 42853.06 47812.05 2015-06-22 11:58:29.000 173 21205.12 62.67 42853.02 47812.10 2015-06-22 11:58:30.000 173 21205.20 62.67 42852.99 47812.16 2015-06-22 11:58:31.000 173 21205.27 62.61 42852.97 47812.15 2015-06-22 11:58:32.000 173 21205.29 62.57 42852.96 47812.19 2015-06-22 11:58:33.000 173 21205.29 62.54 42853.01 47812.20 2015-06-22 11:58:34.000 173 21205.26 62.51 42853.03 47812.20 2015-06-22 11:58:35.000 173 21205.22 62.46 42853.06 47812.21 2015-06-22 11:58:36.000 173 21205.21 62.41 42853.07 47812.22 2015-06-22 11:58:37.000 173 21205.14 62.40 42853.12 47812.23 2015-06-22 11:58:38.000 173 21205.09 62.41 42853.15 47812.24 2015-06-22 11:58:39.000 173 21205.01 62.42 42853.18 47812.24 2015-06-22 11:58:40.000 173 21204.94 62.43 42853.19 47812.21 2015-06-22 11:58:41.000 173 21204.87 62.41 42853.24 47812.21 2015-06-22 11:58:42.000 173 21204.79 62.40 42853.28 47812.20 2015-06-22 11:58:43.000 173 21204.73 62.39 42853.26 47812.20 2015-06-22 11:58:44.000 173 21204.72 62.36 42853.32 47812.19 2015-06-22 11:58:45.000 173 21204.71 62.35 42853.32 47812.19 2015-06-22 11:58:46.000 173 21204.72 62.34 42853.33 47812.20 2015-06-22 11:58:47.000 173 21204.79 62.28 42853.33 47812.26 2015-06-22 11:58:48.000 173 21204.85 62.26 42853.34 47812.29 2015-06-22 11:58:49.000 173 21204.93 62.24 42853.34 47812.33 2015-06-22 11:58:50.000 173 21204.96 62.21 42853.33 47812.36 2015-06-22 11:58:51.000 173 21204.96 62.25 42853.34 47812.36 2015-06-22 11:58:52.000 173 21204.96 62.27 42853.35 47812.37 2015-06-22 11:58:53.000 173 21204.94 62.27 42853.38 47812.36 2015-06-22 11:58:54.000 173 21204.94 62.23 42853.39 47812.35 2015-06-22 11:58:55.000 173 21204.89 62.22 42853.39 47812.35 2015-06-22 11:58:56.000 173 21204.85 62.22 42853.42 47812.36 2015-06-22 11:58:57.000 173 21204.82 62.21 42853.40 47812.36 2015-06-22 11:58:58.000 173 21204.79 62.18 42853.39 47812.36 2015-06-22 11:58:59.000 173 21204.77 62.18 42853.42 47812.37 2015-06-22 11:59:00.000 173 21204.73 62.15 42853.45 47812.34 2015-06-22 11:59:01.000 173 21204.71 62.12 42853.45 47812.34 2015-06-22 11:59:02.000 173 21204.75 62.11 42853.45 47812.34 2015-06-22 11:59:03.000 173 21204.75 62.11 42853.42 47812.34 2015-06-22 11:59:04.000 173 21204.71 62.14 42853.43 47812.37 2015-06-22 11:59:05.000 173 21204.69 62.18 42853.47 47812.34 2015-06-22 11:59:06.000 173 21204.71 62.23 42853.43 47812.32 2015-06-22 11:59:07.000 173 21204.71 62.24 42853.40 47812.31 2015-06-22 11:59:08.000 173 21204.67 62.26 42853.38 47812.31 2015-06-22 11:59:09.000 173 21204.66 62.29 42853.38 47812.26 2015-06-22 11:59:10.000 173 21204.60 62.37 42853.35 47812.24 2015-06-22 11:59:11.000 173 21204.58 62.40 42853.31 47812.19 2015-06-22 11:59:12.000 173 21204.57 62.43 42853.26 47812.15 2015-06-22 11:59:13.000 173 21204.55 62.43 42853.24 47812.10 2015-06-22 11:59:14.000 173 21204.53 62.40 42853.24 47812.09 2015-06-22 11:59:15.000 173 21204.48 62.38 42853.21 47812.05 2015-06-22 11:59:16.000 173 21204.45 62.35 42853.20 47812.05 2015-06-22 11:59:17.000 173 21204.43 62.33 42853.22 47812.01 2015-06-22 11:59:18.000 173 21204.42 62.26 42853.21 47811.98 2015-06-22 11:59:19.000 173 21204.40 62.21 42853.20 47811.99 2015-06-22 11:59:20.000 173 21204.39 62.21 42853.21 47811.97 2015-06-22 11:59:21.000 173 21204.39 62.22 42853.20 47811.97 2015-06-22 11:59:22.000 173 21204.42 62.22 42853.20 47811.97 2015-06-22 11:59:23.000 173 21204.43 62.24 42853.17 47811.98 2015-06-22 11:59:24.000 173 21204.49 62.24 42853.16 47811.99 2015-06-22 11:59:25.000 173 21204.53 62.23 42853.15 47812.01 2015-06-22 11:59:26.000 173 21204.56 62.24 42853.13 47812.01 2015-06-22 11:59:27.000 173 21204.59 62.20 42853.16 47811.99 2015-06-22 11:59:28.000 173 21204.60 62.18 42853.17 47812.01 2015-06-22 11:59:29.000 173 21204.63 62.16 42853.19 47812.03 2015-06-22 11:59:30.000 173 21204.66 62.13 42853.18 47812.07 2015-06-22 11:59:31.000 173 21204.70 62.10 42853.21 47812.09 2015-06-22 11:59:32.000 173 21204.72 62.07 42853.18 47812.08 2015-06-22 11:59:33.000 173 21204.70 62.07 42853.15 47812.08 2015-06-22 11:59:34.000 173 21204.72 62.04 42853.14 47812.08 2015-06-22 11:59:35.000 173 21204.73 62.06 42853.10 47812.05 2015-06-22 11:59:36.000 173 21204.73 62.03 42853.12 47812.06 2015-06-22 11:59:37.000 173 21204.70 62.02 42853.13 47812.02 2015-06-22 11:59:38.000 173 21204.67 62.03 42853.12 47812.01 2015-06-22 11:59:39.000 173 21204.71 62.03 42853.13 47812.01 2015-06-22 11:59:40.000 173 21204.70 62.02 42853.14 47812.03 2015-06-22 11:59:41.000 173 21204.72 62.03 42853.16 47812.00 2015-06-22 11:59:42.000 173 21204.70 62.04 42853.13 47812.04 2015-06-22 11:59:43.000 173 21204.68 62.05 42853.14 47812.05 2015-06-22 11:59:44.000 173 21204.72 62.05 42853.15 47812.04 2015-06-22 11:59:45.000 173 21204.70 62.07 42853.13 47812.04 2015-06-22 11:59:46.000 173 21204.70 62.09 42853.13 47812.02 2015-06-22 11:59:47.000 173 21204.69 62.08 42853.16 47812.05 2015-06-22 11:59:48.000 173 21204.67 62.08 42853.11 47812.03 2015-06-22 11:59:49.000 173 21204.67 62.08 42853.12 47812.01 2015-06-22 11:59:50.000 173 21204.60 62.03 42853.13 47812.01 2015-06-22 11:59:51.000 173 21204.56 61.98 42853.15 47811.99 2015-06-22 11:59:52.000 173 21204.55 61.98 42853.18 47811.98 2015-06-22 11:59:53.000 173 21204.54 62.00 42853.19 47812.01 2015-06-22 11:59:54.000 173 21204.51 61.98 42853.19 47812.03 2015-06-22 11:59:55.000 173 21204.47 61.96 42853.20 47812.00 2015-06-22 11:59:56.000 173 21204.48 61.97 42853.21 47812.02 2015-06-22 11:59:57.000 173 21204.51 61.99 42853.21 47812.01 2015-06-22 11:59:58.000 173 21204.53 62.01 42853.24 47812.03 2015-06-22 11:59:59.000 173 21204.50 62.03 42853.24 47812.03 2015-06-22 12:00:00.000 173 21204.52 62.08 42853.19 47812.02 2015-06-22 12:00:01.000 173 21204.52 62.12 42853.16 47812.01 2015-06-22 12:00:02.000 173 21204.52 62.14 42853.13 47811.99 2015-06-22 12:00:03.000 173 21204.50 62.14 42853.09 47811.95 2015-06-22 12:00:04.000 173 21204.50 62.15 42853.08 47811.93 2015-06-22 12:00:05.000 173 21204.49 62.13 42853.08 47811.91 2015-06-22 12:00:06.000 173 21204.47 62.13 42853.06 47811.89 2015-06-22 12:00:07.000 173 21204.47 62.13 42853.06 47811.87 2015-06-22 12:00:08.000 173 21204.44 62.13 42853.03 47811.87 2015-06-22 12:00:09.000 173 21204.41 62.14 42853.01 47811.82 2015-06-22 12:00:10.000 173 21204.40 62.15 42853.06 47811.84 2015-06-22 12:00:11.000 173 21204.41 62.14 42853.02 47811.83 2015-06-22 12:00:12.000 173 21204.42 62.12 42853.04 47811.83 2015-06-22 12:00:13.000 173 21204.46 62.10 42853.06 47811.84 2015-06-22 12:00:14.000 173 21204.52 62.07 42853.02 47811.87 2015-06-22 12:00:15.000 173 21204.56 62.06 42853.04 47811.88 2015-06-22 12:00:16.000 173 21204.62 62.07 42853.01 47811.90 2015-06-22 12:00:17.000 173 21204.63 62.04 42853.01 47811.91 2015-06-22 12:00:18.000 173 21204.65 62.02 42853.02 47811.92 2015-06-22 12:00:19.000 173 21204.62 61.98 42853.06 47811.92 2015-06-22 12:00:20.000 173 21204.59 61.97 42853.04 47811.94 2015-06-22 12:00:21.000 173 21204.58 61.97 42853.06 47811.94 2015-06-22 12:00:22.000 173 21204.55 62.01 42853.08 47811.93 2015-06-22 12:00:23.000 173 21204.50 62.08 42853.08 47811.92 2015-06-22 12:00:24.000 173 21204.44 62.16 42853.04 47811.88 2015-06-22 12:00:25.000 173 21204.35 62.18 42853.00 47811.81 2015-06-22 12:00:26.000 173 21204.24 62.21 42852.99 47811.76 2015-06-22 12:00:27.000 173 21204.15 62.28 42852.97 47811.66 2015-06-22 12:00:28.000 173 21204.10 62.29 42852.95 47811.66 2015-06-22 12:00:29.000 173 21204.05 62.31 42852.93 47811.59 2015-06-22 12:00:30.000 173 21204.03 62.31 42852.92 47811.54 2015-06-22 12:00:31.000 173 21204.03 62.28 42852.92 47811.56 2015-06-22 12:00:32.000 173 21204.02 62.26 42852.89 47811.52 2015-06-22 12:00:33.000 173 21204.04 62.24 42852.89 47811.53 2015-06-22 12:00:34.000 173 21204.08 62.22 42852.89 47811.56 2015-06-22 12:00:35.000 173 21204.09 62.18 42852.92 47811.56 2015-06-22 12:00:36.000 173 21204.10 62.18 42852.93 47811.59 2015-06-22 12:00:37.000 173 21204.18 62.23 42852.91 47811.61 2015-06-22 12:00:38.000 173 21204.24 62.26 42852.88 47811.64 2015-06-22 12:00:39.000 173 21204.28 62.29 42852.86 47811.62 2015-06-22 12:00:40.000 173 21204.29 62.30 42852.79 47811.58 2015-06-22 12:00:41.000 173 21204.29 62.28 42852.77 47811.57 2015-06-22 12:00:42.000 173 21204.29 62.26 42852.77 47811.55 2015-06-22 12:00:43.000 173 21204.23 62.25 42852.75 47811.52 2015-06-22 12:00:44.000 173 21204.16 62.24 42852.75 47811.51 2015-06-22 12:00:45.000 173 21204.11 62.25 42852.74 47811.43 2015-06-22 12:00:46.000 173 21204.10 62.28 42852.66 47811.41 2015-06-22 12:00:47.000 173 21204.04 62.32 42852.61 47811.35 2015-06-22 12:00:48.000 173 21203.99 62.33 42852.59 47811.32 2015-06-22 12:00:49.000 173 21203.90 62.31 42852.57 47811.21 2015-06-22 12:00:50.000 173 21203.84 62.30 42852.56 47811.19 2015-06-22 12:00:51.000 173 21203.85 62.32 42852.53 47811.16 2015-06-22 12:00:52.000 173 21203.87 62.35 42852.51 47811.14 2015-06-22 12:00:53.000 173 21203.87 62.35 42852.54 47811.13 2015-06-22 12:00:54.000 173 21203.89 62.35 42852.54 47811.16 2015-06-22 12:00:55.000 173 21203.95 62.39 42852.53 47811.16 2015-06-22 12:00:56.000 173 21203.98 62.41 42852.54 47811.15 2015-06-22 12:00:57.000 173 21204.01 62.42 42852.50 47811.14 2015-06-22 12:00:58.000 173 21204.04 62.42 42852.50 47811.16 2015-06-22 12:00:59.000 173 21204.10 62.42 42852.46 47811.16 2015-06-22 12:01:00.000 173 21204.12 62.39 42852.43 47811.17 2015-06-22 12:01:01.000 173 21204.17 62.38 42852.44 47811.17 2015-06-22 12:01:02.000 173 21204.19 62.40 42852.43 47811.20 2015-06-22 12:01:03.000 173 21204.16 62.40 42852.42 47811.21 2015-06-22 12:01:04.000 173 21204.13 62.38 42852.45 47811.17 2015-06-22 12:01:05.000 173 21204.11 62.34 42852.49 47811.22 2015-06-22 12:01:06.000 173 21204.10 62.32 42852.51 47811.21 2015-06-22 12:01:07.000 173 21204.04 62.34 42852.52 47811.21 2015-06-22 12:01:08.000 173 21204.06 62.37 42852.54 47811.22 2015-06-22 12:01:09.000 173 21204.06 62.39 42852.54 47811.22 2015-06-22 12:01:10.000 173 21204.08 62.37 42852.53 47811.22 2015-06-22 12:01:11.000 173 21204.05 62.34 42852.50 47811.20 2015-06-22 12:01:12.000 173 21204.02 62.32 42852.51 47811.21 2015-06-22 12:01:13.000 173 21204.04 62.29 42852.53 47811.21 2015-06-22 12:01:14.000 173 21204.09 62.27 42852.56 47811.22 2015-06-22 12:01:15.000 173 21204.08 62.23 42852.60 47811.28 2015-06-22 12:01:16.000 173 21204.06 62.22 42852.60 47811.26 2015-06-22 12:01:17.000 173 21204.08 62.20 42852.64 47811.33 2015-06-22 12:01:18.000 173 21204.10 62.23 42852.63 47811.32 2015-06-22 12:01:19.000 173 21204.10 62.31 42852.64 47811.35 2015-06-22 12:01:20.000 173 21204.11 62.34 42852.63 47811.31 2015-06-22 12:01:21.000 173 21204.08 62.37 42852.60 47811.30 2015-06-22 12:01:22.000 173 21204.07 62.39 42852.57 47811.26 2015-06-22 12:01:23.000 173 21204.02 62.43 42852.60 47811.23 2015-06-22 12:01:24.000 173 21203.97 62.46 42852.58 47811.24 2015-06-22 12:01:25.000 173 21203.95 62.47 42852.58 47811.22 2015-06-22 12:01:26.000 173 21203.92 62.48 42852.56 47811.18 2015-06-22 12:01:27.000 173 21203.90 62.51 42852.53 47811.18 2015-06-22 12:01:28.000 173 21203.90 62.51 42852.53 47811.15 2015-06-22 12:01:29.000 173 21203.88 62.50 42852.56 47811.16 2015-06-22 12:01:30.000 173 21203.89 62.54 42852.56 47811.15 2015-06-22 12:01:31.000 173 21203.89 62.56 42852.53 47811.15 2015-06-22 12:01:32.000 173 21203.92 62.62 42852.50 47811.14 2015-06-22 12:01:33.000 173 21203.96 62.64 42852.45 47811.14 2015-06-22 12:01:34.000 173 21204.05 62.64 42852.44 47811.12 2015-06-22 12:01:35.000 173 21204.10 62.61 42852.43 47811.14 2015-06-22 12:01:36.000 173 21204.11 62.61 42852.45 47811.15 2015-06-22 12:01:37.000 173 21204.15 62.62 42852.49 47811.18 2015-06-22 12:01:38.000 173 21204.15 62.63 42852.46 47811.19 2015-06-22 12:01:39.000 173 21204.13 62.62 42852.49 47811.18 2015-06-22 12:01:40.000 173 21204.14 62.59 42852.46 47811.17 2015-06-22 12:01:41.000 173 21204.15 62.56 42852.50 47811.16 2015-06-22 12:01:42.000 173 21204.13 62.54 42852.52 47811.20 2015-06-22 12:01:43.000 173 21204.10 62.55 42852.54 47811.22 2015-06-22 12:01:44.000 173 21204.05 62.56 42852.56 47811.22 2015-06-22 12:01:45.000 173 21204.02 62.56 42852.53 47811.18 2015-06-22 12:01:46.000 173 21204.02 62.59 42852.51 47811.17 2015-06-22 12:01:47.000 173 21204.04 62.58 42852.53 47811.15 2015-06-22 12:01:48.000 173 21204.07 62.54 42852.52 47811.16 2015-06-22 12:01:49.000 173 21204.10 62.50 42852.50 47811.16 2015-06-22 12:01:50.000 173 21204.13 62.50 42852.51 47811.19 2015-06-22 12:01:51.000 173 21204.17 62.49 42852.51 47811.23 2015-06-22 12:01:52.000 173 21204.18 62.46 42852.52 47811.25 2015-06-22 12:01:53.000 173 21204.18 62.43 42852.52 47811.26 2015-06-22 12:01:54.000 173 21204.21 62.43 42852.53 47811.28 2015-06-22 12:01:55.000 173 21204.18 62.46 42852.56 47811.29 2015-06-22 12:01:56.000 173 21204.14 62.48 42852.52 47811.28 2015-06-22 12:01:57.000 173 21204.08 62.49 42852.54 47811.26 2015-06-22 12:01:58.000 173 21204.03 62.51 42852.53 47811.22 2015-06-22 12:01:59.000 173 21203.97 62.54 42852.52 47811.19 2015-06-22 12:02:00.000 173 21203.90 62.53 42852.50 47811.19 2015-06-22 12:02:01.000 173 21203.88 62.51 42852.49 47811.15 2015-06-22 12:02:02.000 173 21203.85 62.51 42852.53 47811.13 2015-06-22 12:02:03.000 173 21203.81 62.50 42852.53 47811.13 2015-06-22 12:02:04.000 173 21203.80 62.52 42852.56 47811.12 2015-06-22 12:02:05.000 173 21203.77 62.56 42852.53 47811.08 2015-06-22 12:02:06.000 173 21203.77 62.63 42852.49 47811.08 2015-06-22 12:02:07.000 173 21203.77 62.70 42852.46 47811.07 2015-06-22 12:02:08.000 173 21203.83 62.68 42852.42 47811.03 2015-06-22 12:02:09.000 173 21203.86 62.70 42852.43 47811.03 2015-06-22 12:02:10.000 173 21203.95 62.72 42852.38 47811.00 2015-06-22 12:02:11.000 173 21204.02 62.73 42852.38 47811.03 2015-06-22 12:02:12.000 173 21204.03 62.72 42852.35 47811.04 2015-06-22 12:02:13.000 173 21204.07 62.71 42852.35 47811.04 2015-06-22 12:02:14.000 173 21204.09 62.67 42852.36 47811.05 2015-06-22 12:02:15.000 173 21204.08 62.65 42852.33 47811.06 2015-06-22 12:02:16.000 173 21204.04 62.66 42852.35 47811.07 2015-06-22 12:02:17.000 173 21204.02 62.65 42852.34 47811.05 2015-06-22 12:02:18.000 173 21204.00 62.61 42852.38 47811.06 2015-06-22 12:02:19.000 173 21203.93 62.59 42852.38 47811.03 2015-06-22 12:02:20.000 173 21203.91 62.61 42852.33 47811.02 2015-06-22 12:02:21.000 173 21203.90 62.62 42852.38 47811.02 2015-06-22 12:02:22.000 173 21203.91 62.61 42852.34 47811.00 2015-06-22 12:02:23.000 173 21203.91 62.59 42852.34 47811.02 2015-06-22 12:02:24.000 173 21203.97 62.60 42852.38 47811.02 2015-06-22 12:02:25.000 173 21203.99 62.56 42852.38 47811.03 2015-06-22 12:02:26.000 173 21204.05 62.56 42852.38 47811.05 2015-06-22 12:02:27.000 173 21204.09 62.56 42852.34 47811.06 2015-06-22 12:02:28.000 173 21204.09 62.54 42852.33 47811.07 2015-06-22 12:02:29.000 173 21204.08 62.49 42852.36 47811.08 2015-06-22 12:02:30.000 173 21204.09 62.47 42852.38 47811.10 2015-06-22 12:02:31.000 173 21204.10 62.49 42852.38 47811.09 2015-06-22 12:02:32.000 173 21204.08 62.44 42852.39 47811.11 2015-06-22 12:02:33.000 173 21204.08 62.40 42852.42 47811.11 2015-06-22 12:02:34.000 173 21204.11 62.39 42852.43 47811.17 2015-06-22 12:02:35.000 173 21204.17 62.42 42852.46 47811.19 2015-06-22 12:02:36.000 173 21204.19 62.43 42852.49 47811.23 2015-06-22 12:02:37.000 173 21204.24 62.45 42852.49 47811.22 2015-06-22 12:02:38.000 173 21204.27 62.46 42852.49 47811.26 2015-06-22 12:02:39.000 173 21204.27 62.46 42852.46 47811.27 2015-06-22 12:02:40.000 173 21204.29 62.46 42852.47 47811.28 2015-06-22 12:02:41.000 173 21204.31 62.45 42852.50 47811.29 2015-06-22 12:02:42.000 173 21204.37 62.42 42852.50 47811.30 2015-06-22 12:02:43.000 173 21204.42 62.39 42852.52 47811.34 2015-06-22 12:02:44.000 173 21204.43 62.35 42852.51 47811.34 2015-06-22 12:02:45.000 173 21204.43 62.34 42852.53 47811.35 2015-06-22 12:02:46.000 173 21204.39 62.34 42852.53 47811.36 2015-06-22 12:02:47.000 173 21204.37 62.36 42852.50 47811.34 2015-06-22 12:02:48.000 173 21204.35 62.40 42852.49 47811.33 2015-06-22 12:02:49.000 173 21204.30 62.41 42852.50 47811.32 2015-06-22 12:02:50.000 173 21204.29 62.42 42852.53 47811.28 2015-06-22 12:02:51.000 173 21204.29 62.43 42852.54 47811.30 2015-06-22 12:02:52.000 173 21204.28 62.44 42852.56 47811.29 2015-06-22 12:02:53.000 173 21204.28 62.46 42852.56 47811.33 2015-06-22 12:02:54.000 173 21204.31 62.48 42852.56 47811.32 2015-06-22 12:02:55.000 173 21204.34 62.48 42852.54 47811.31 2015-06-22 12:02:56.000 173 21204.34 62.50 42852.53 47811.32 2015-06-22 12:02:57.000 173 21204.33 62.52 42852.50 47811.31 2015-06-22 12:02:58.000 173 21204.29 62.49 42852.49 47811.29 2015-06-22 12:02:59.000 173 21204.27 62.48 42852.47 47811.28 2015-06-22 12:03:00.000 173 21204.23 62.48 42852.49 47811.25 2015-06-22 12:03:01.000 173 21204.18 62.50 42852.49 47811.25 2015-06-22 12:03:02.000 173 21204.15 62.49 42852.49 47811.20 2015-06-22 12:03:03.000 173 21204.10 62.48 42852.49 47811.19 2015-06-22 12:03:04.000 173 21204.04 62.52 42852.46 47811.14 2015-06-22 12:03:05.000 173 21204.01 62.57 42852.43 47811.12 2015-06-22 12:03:06.000 173 21204.00 62.60 42852.40 47811.06 2015-06-22 12:03:07.000 173 21203.94 62.61 42852.36 47811.05 2015-06-22 12:03:08.000 173 21203.88 62.66 42852.35 47811.00 2015-06-22 12:03:09.000 173 21203.82 62.68 42852.35 47810.97 2015-06-22 12:03:10.000 173 21203.81 62.67 42852.32 47810.93 2015-06-22 12:03:11.000 173 21203.78 62.67 42852.32 47810.91 2015-06-22 12:03:12.000 173 21203.74 62.66 42852.35 47810.90 2015-06-22 12:03:13.000 173 21203.68 62.68 42852.33 47810.90 2015-06-22 12:03:14.000 173 21203.65 62.70 42852.32 47810.87 2015-06-22 12:03:15.000 173 21203.64 62.70 42852.33 47810.86 2015-06-22 12:03:16.000 173 21203.59 62.72 42852.31 47810.82 2015-06-22 12:03:17.000 173 21203.57 62.75 42852.33 47810.80 2015-06-22 12:03:18.000 173 21203.57 62.76 42852.33 47810.80 2015-06-22 12:03:19.000 173 21203.57 62.78 42852.32 47810.79 2015-06-22 12:03:20.000 173 21203.60 62.81 42852.29 47810.76 2015-06-22 12:03:21.000 173 21203.62 62.84 42852.27 47810.77 2015-06-22 12:03:22.000 173 21203.63 62.83 42852.25 47810.81 2015-06-22 12:03:23.000 173 21203.63 62.83 42852.29 47810.79 2015-06-22 12:03:24.000 173 21203.62 62.83 42852.31 47810.80 2015-06-22 12:03:25.000 173 21203.62 62.81 42852.34 47810.79 2015-06-22 12:03:26.000 173 21203.58 62.82 42852.33 47810.82 2015-06-22 12:03:27.000 173 21203.53 62.81 42852.33 47810.80 2015-06-22 12:03:28.000 173 21203.46 62.78 42852.31 47810.79 2015-06-22 12:03:29.000 173 21203.43 62.79 42852.33 47810.74 2015-06-22 12:03:30.000 173 21203.37 62.78 42852.36 47810.74 2015-06-22 12:03:31.000 173 21203.29 62.79 42852.33 47810.73 2015-06-22 12:03:32.000 173 21203.24 62.80 42852.38 47810.72 2015-06-22 12:03:33.000 173 21203.22 62.76 42852.36 47810.68 2015-06-22 12:03:34.000 173 21203.18 62.74 42852.36 47810.70 2015-06-22 12:03:35.000 173 21203.13 62.73 42852.39 47810.70 2015-06-22 12:03:36.000 173 21203.10 62.70 42852.38 47810.65 2015-06-22 12:03:37.000 173 21203.10 62.68 42852.35 47810.67 2015-06-22 12:03:38.000 173 21203.06 62.70 42852.40 47810.66 2015-06-22 12:03:39.000 173 21203.03 62.71 42852.41 47810.64 2015-06-22 12:03:40.000 173 21203.01 62.72 42852.42 47810.66 2015-06-22 12:03:41.000 173 21202.92 62.77 42852.43 47810.65 2015-06-22 12:03:42.000 173 21202.85 62.78 42852.44 47810.62 2015-06-22 12:03:43.000 173 21202.76 62.81 42852.40 47810.57 2015-06-22 12:03:44.000 173 21202.68 62.84 42852.41 47810.54 2015-06-22 12:03:45.000 173 21202.60 62.83 42852.43 47810.48 2015-06-22 12:03:46.000 173 21202.51 62.85 42852.44 47810.44 2015-06-22 12:03:47.000 173 21202.45 62.84 42852.38 47810.40 2015-06-22 12:03:48.000 173 21202.41 62.84 42852.35 47810.37 2015-06-22 12:03:49.000 173 21202.38 62.83 42852.35 47810.33 2015-06-22 12:03:50.000 173 21202.38 62.84 42852.32 47810.33 2015-06-22 12:03:51.000 173 21202.42 62.86 42852.31 47810.29 2015-06-22 12:03:52.000 173 21202.45 62.87 42852.31 47810.29 2015-06-22 12:03:53.000 173 21202.47 62.86 42852.28 47810.28 2015-06-22 12:03:54.000 173 21202.52 62.83 42852.27 47810.31 2015-06-22 12:03:55.000 173 21202.55 62.82 42852.25 47810.29 2015-06-22 12:03:56.000 173 21202.59 62.80 42852.22 47810.30 2015-06-22 12:03:57.000 173 21202.61 62.76 42852.24 47810.33 2015-06-22 12:03:58.000 173 21202.61 62.73 42852.25 47810.30 2015-06-22 12:03:59.000 173 21202.56 62.73 42852.21 47810.31 2015-06-22 12:04:00.000 173 21202.48 62.76 42852.21 47810.28 2015-06-22 12:04:01.000 173 21202.40 62.80 42852.18 47810.23 2015-06-22 12:04:02.000 173 21202.32 62.83 42852.15 47810.18 2015-06-22 12:04:03.000 173 21202.22 62.84 42852.15 47810.10 2015-06-22 12:04:04.000 173 21202.14 62.82 42852.14 47810.04 2015-06-22 12:04:05.000 173 21202.08 62.77 42852.19 47810.05 2015-06-22 12:04:06.000 173 21202.03 62.72 42852.24 47810.02 2015-06-22 12:04:07.000 173 21201.99 62.73 42852.29 47810.05 2015-06-22 12:04:08.000 173 21202.02 62.69 42852.31 47810.07 2015-06-22 12:04:09.000 173 21202.05 62.63 42852.31 47810.11 2015-06-22 12:04:10.000 173 21202.10 62.59 42852.36 47810.13 2015-06-22 12:04:11.000 173 21202.18 62.59 42852.38 47810.19 2015-06-22 12:04:12.000 173 21202.28 62.63 42852.41 47810.28 2015-06-22 12:04:13.000 173 21202.32 62.69 42852.40 47810.34 2015-06-22 12:04:14.000 173 21202.35 62.75 42852.36 47810.32 2015-06-22 12:04:15.000 173 21202.39 62.78 42852.34 47810.35 2015-06-22 12:04:16.000 173 21202.38 62.79 42852.33 47810.33 2015-06-22 12:04:17.000 173 21202.39 62.78 42852.33 47810.30 2015-06-22 12:04:18.000 173 21202.34 62.72 42852.31 47810.28 2015-06-22 12:04:19.000 173 21202.27 62.67 42852.31 47810.27 2015-06-22 12:04:20.000 173 21202.21 62.60 42852.38 47810.26 2015-06-22 12:04:21.000 173 21202.20 62.55 42852.39 47810.25 2015-06-22 12:04:22.000 173 21202.18 62.54 42852.44 47810.26 2015-06-22 12:04:23.000 173 21202.19 62.48 42852.50 47810.30 2015-06-22 12:04:24.000 173 21202.25 62.46 42852.49 47810.34 2015-06-22 12:04:25.000 173 21202.30 62.42 42852.49 47810.38 2015-06-22 12:04:26.000 173 21202.39 62.39 42852.52 47810.41 2015-06-22 12:04:27.000 173 21202.46 62.36 42852.57 47810.47 2015-06-22 12:04:28.000 173 21202.51 62.32 42852.60 47810.54 2015-06-22 12:04:29.000 173 21202.53 62.33 42852.62 47810.59 2015-06-22 12:04:30.000 173 21202.56 62.35 42852.67 47810.64 2015-06-22 12:04:31.000 173 21202.56 62.35 42852.64 47810.65 2015-06-22 12:04:32.000 173 21202.56 62.37 42852.63 47810.67 2015-06-22 12:04:33.000 173 21202.56 62.39 42852.61 47810.68 2015-06-22 12:04:34.000 173 21202.53 62.39 42852.61 47810.66 2015-06-22 12:04:35.000 173 21202.49 62.40 42852.61 47810.63 2015-06-22 12:04:36.000 173 21202.50 62.41 42852.61 47810.62 2015-06-22 12:04:37.000 173 21202.50 62.39 42852.64 47810.62 2015-06-22 12:04:38.000 173 21202.49 62.36 42852.63 47810.60 2015-06-22 12:04:39.000 173 21202.50 62.33 42852.59 47810.60 2015-06-22 12:04:40.000 173 21202.52 62.32 42852.62 47810.61 2015-06-22 12:04:41.000 173 21202.54 62.30 42852.61 47810.61 2015-06-22 12:04:42.000 173 21202.58 62.27 42852.59 47810.64 2015-06-22 12:04:43.000 173 21202.57 62.25 42852.61 47810.64 2015-06-22 12:04:44.000 173 21202.60 62.25 42852.60 47810.66 2015-06-22 12:04:45.000 173 21202.66 62.26 42852.56 47810.66 2015-06-22 12:04:46.000 173 21202.69 62.30 42852.60 47810.66 2015-06-22 12:04:47.000 173 21202.67 62.36 42852.58 47810.67 2015-06-22 12:04:48.000 173 21202.67 62.40 42852.56 47810.67 2015-06-22 12:04:49.000 173 21202.70 62.44 42852.56 47810.65 2015-06-22 12:04:50.000 173 21202.72 62.44 42852.57 47810.66 2015-06-22 12:04:51.000 173 21202.73 62.42 42852.56 47810.67 2015-06-22 12:04:52.000 173 21202.72 62.41 42852.54 47810.67 2015-06-22 12:04:53.000 173 21202.71 62.36 42852.59 47810.67 2015-06-22 12:04:54.000 173 21202.74 62.30 42852.61 47810.68 2015-06-22 12:04:55.000 173 21202.78 62.26 42852.61 47810.71 2015-06-22 12:04:56.000 173 21202.83 62.22 42852.64 47810.76 2015-06-22 12:04:57.000 173 21202.86 62.18 42852.62 47810.79 2015-06-22 12:04:58.000 173 21202.87 62.13 42852.66 47810.80 2015-06-22 12:04:59.000 173 21202.92 62.08 42852.69 47810.83 2015-06-22 12:05:00.000 173 21202.93 62.06 42852.69 47810.85 2015-06-22 12:05:01.000 173 21202.93 62.05 42852.67 47810.85 2015-06-22 12:05:02.000 173 21202.91 62.07 42852.69 47810.85 2015-06-22 12:05:03.000 173 21202.88 62.12 42852.65 47810.85 2015-06-22 12:05:04.000 173 21202.85 62.15 42852.68 47810.82 2015-06-22 12:05:05.000 173 21202.82 62.17 42852.67 47810.79 2015-06-22 12:05:06.000 173 21202.77 62.21 42852.63 47810.77 2015-06-22 12:05:07.000 173 21202.76 62.25 42852.62 47810.72 2015-06-22 12:05:08.000 173 21202.72 62.28 42852.57 47810.70 2015-06-22 12:05:09.000 173 21202.72 62.25 42852.56 47810.65 2015-06-22 12:05:10.000 173 21202.72 62.21 42852.54 47810.66 2015-06-22 12:05:11.000 173 21202.73 62.20 42852.53 47810.64 2015-06-22 12:05:12.000 173 21202.76 62.18 42852.50 47810.63 2015-06-22 12:05:13.000 173 21202.78 62.12 42852.52 47810.62 2015-06-22 12:05:14.000 173 21202.78 62.10 42852.51 47810.61 2015-06-22 12:05:15.000 173 21202.83 62.08 42852.49 47810.63 2015-06-22 12:05:16.000 173 21202.89 62.05 42852.46 47810.64 2015-06-22 12:05:17.000 173 21202.94 62.02 42852.49 47810.65 2015-06-22 12:05:18.000 173 21202.96 62.00 42852.51 47810.66 2015-06-22 12:05:19.000 173 21203.02 61.98 42852.47 47810.72 2015-06-22 12:05:20.000 173 21203.04 61.96 42852.49 47810.73 2015-06-22 12:05:21.000 173 21203.06 61.93 42852.49 47810.74 2015-06-22 12:05:22.000 173 21203.09 61.94 42852.47 47810.73 2015-06-22 12:05:23.000 173 21203.08 61.95 42852.43 47810.74 2015-06-22 12:05:24.000 173 21203.06 61.92 42852.46 47810.71 2015-06-22 12:05:25.000 173 21203.03 61.88 42852.47 47810.69 2015-06-22 12:05:26.000 173 21203.04 61.83 42852.42 47810.69 2015-06-22 12:05:27.000 173 21203.08 61.80 42852.42 47810.69 2015-06-22 12:05:28.000 173 21203.14 61.77 42852.41 47810.70 2015-06-22 12:05:29.000 173 21203.19 61.74 42852.42 47810.71 2015-06-22 12:05:30.000 173 21203.27 61.68 42852.42 47810.72 2015-06-22 12:05:31.000 173 21203.34 61.66 42852.45 47810.80 2015-06-22 12:05:32.000 173 21203.40 61.71 42852.43 47810.81 2015-06-22 12:05:33.000 173 21203.41 61.79 42852.39 47810.84 2015-06-22 12:05:34.000 173 21203.41 61.82 42852.38 47810.85 2015-06-22 12:05:35.000 173 21203.44 61.83 42852.36 47810.80 2015-06-22 12:05:36.000 173 21203.46 61.84 42852.38 47810.82 2015-06-22 12:05:37.000 173 21203.47 61.85 42852.38 47810.78 2015-06-22 12:05:38.000 173 21203.50 61.83 42852.38 47810.80 2015-06-22 12:05:39.000 173 21203.47 61.86 42852.41 47810.83 2015-06-22 12:05:40.000 173 21203.43 61.92 42852.39 47810.83 2015-06-22 12:05:41.000 173 21203.41 61.96 42852.39 47810.83 2015-06-22 12:05:42.000 173 21203.41 62.01 42852.36 47810.81 2015-06-22 12:05:43.000 173 21203.35 62.01 42852.35 47810.76 2015-06-22 12:05:44.000 173 21203.33 62.03 42852.38 47810.74 2015-06-22 12:05:45.000 173 21203.30 61.99 42852.42 47810.74 2015-06-22 12:05:46.000 173 21203.29 61.97 42852.43 47810.77 2015-06-22 12:05:47.000 173 21203.29 61.97 42852.43 47810.77 2015-06-22 12:05:48.000 173 21203.31 61.93 42852.47 47810.79 2015-06-22 12:05:49.000 173 21203.32 61.89 42852.46 47810.80 2015-06-22 12:05:50.000 173 21203.38 61.85 42852.49 47810.83 2015-06-22 12:05:51.000 173 21203.46 61.83 42852.47 47810.83 2015-06-22 12:05:52.000 173 21203.54 61.83 42852.46 47810.87 2015-06-22 12:05:53.000 173 21203.58 61.84 42852.44 47810.90 2015-06-22 12:05:54.000 173 21203.64 61.82 42852.45 47810.92 2015-06-22 12:05:55.000 173 21203.67 61.80 42852.45 47810.96 2015-06-22 12:05:56.000 173 21203.72 61.80 42852.46 47810.98 2015-06-22 12:05:57.000 173 21203.73 61.78 42852.46 47810.98 2015-06-22 12:05:58.000 173 21203.73 61.77 42852.49 47811.00 2015-06-22 12:05:59.000 173 21203.69 61.77 42852.43 47811.00 2015-06-22 12:06:00.000 173 21203.68 61.80 42852.46 47811.00 2015-06-22 12:06:01.000 173 21203.64 61.85 42852.43 47810.98 2015-06-22 12:06:02.000 173 21203.63 61.90 42852.40 47810.95 2015-06-22 12:06:03.000 173 21203.62 61.88 42852.38 47810.92 2015-06-22 12:06:04.000 173 21203.59 61.91 42852.36 47810.90 2015-06-22 12:06:05.000 173 21203.60 61.90 42852.35 47810.88 2015-06-22 12:06:06.000 173 21203.63 61.91 42852.34 47810.87 2015-06-22 12:06:07.000 173 21203.63 61.90 42852.32 47810.85 2015-06-22 12:06:08.000 173 21203.63 61.84 42852.26 47810.85 2015-06-22 12:06:09.000 173 21203.68 61.80 42852.29 47810.85 2015-06-22 12:06:10.000 173 21203.76 61.79 42852.28 47810.83 2015-06-22 12:06:11.000 173 21203.77 61.80 42852.28 47810.86 2015-06-22 12:06:12.000 173 21203.79 61.79 42852.27 47810.87 2015-06-22 12:06:13.000 173 21203.80 61.73 42852.28 47810.88 2015-06-22 12:06:14.000 173 21203.82 61.68 42852.35 47810.89 2015-06-22 12:06:15.000 173 21203.82 61.66 42852.36 47810.92 2015-06-22 12:06:16.000 173 21203.82 61.63 42852.38 47810.95 2015-06-22 12:06:17.000 173 21203.88 61.60 42852.39 47810.99 2015-06-22 12:06:18.000 173 21203.86 61.57 42852.42 47811.00 2015-06-22 12:06:19.000 173 21203.87 61.57 42852.40 47811.01 2015-06-22 12:06:20.000 173 21203.91 61.54 42852.44 47811.03 2015-06-22 12:06:21.000 173 21203.90 61.56 42852.42 47811.03 2015-06-22 12:06:22.000 173 21203.86 61.54 42852.40 47811.01 2015-06-22 12:06:23.000 173 21203.86 61.54 42852.41 47811.02 2015-06-22 12:06:24.000 173 21203.93 61.52 42852.44 47811.05 2015-06-22 12:06:25.000 173 21203.98 61.49 42852.43 47811.04 2015-06-22 12:06:26.000 173 21204.05 61.47 42852.46 47811.08 2015-06-22 12:06:27.000 173 21204.11 61.49 42852.43 47811.13 2015-06-22 12:06:28.000 173 21204.12 61.48 42852.43 47811.15 2015-06-22 12:06:29.000 173 21204.14 61.43 42852.46 47811.18 2015-06-22 12:06:30.000 173 21204.16 61.37 42852.49 47811.21 2015-06-22 12:06:31.000 173 21204.18 61.34 42852.52 47811.25 2015-06-22 12:06:32.000 173 21204.20 61.35 42852.52 47811.27 2015-06-22 12:06:33.000 173 21204.23 61.36 42852.52 47811.28 2015-06-22 12:06:34.000 173 21204.25 61.36 42852.50 47811.30 2015-06-22 12:06:35.000 173 21204.25 61.36 42852.50 47811.30 2015-06-22 12:06:36.000 173 21204.25 61.37 42852.50 47811.27 2015-06-22 12:06:37.000 173 21204.25 61.37 42852.49 47811.29 2015-06-22 12:06:38.000 173 21204.25 61.33 42852.47 47811.27 2015-06-22 12:06:39.000 173 21204.21 61.30 42852.51 47811.28 2015-06-22 12:06:40.000 173 21204.19 61.30 42852.53 47811.26 2015-06-22 12:06:41.000 173 21204.17 61.29 42852.57 47811.26 2015-06-22 12:06:42.000 173 21204.14 61.23 42852.56 47811.27 2015-06-22 12:06:43.000 173 21204.13 61.19 42852.56 47811.26 2015-06-22 12:06:44.000 173 21204.11 61.15 42852.56 47811.25 2015-06-22 12:06:45.000 173 21204.10 61.10 42852.56 47811.25 2015-06-22 12:06:46.000 173 21204.08 61.07 42852.54 47811.23 2015-06-22 12:06:47.000 173 21204.07 61.03 42852.54 47811.23 2015-06-22 12:06:48.000 173 21204.08 60.99 42852.53 47811.23 2015-06-22 12:06:49.000 173 21204.10 61.00 42852.51 47811.22 2015-06-22 12:06:50.000 173 21204.15 61.00 42852.50 47811.25 2015-06-22 12:06:51.000 173 21204.20 61.01 42852.49 47811.24 2015-06-22 12:06:52.000 173 21204.24 61.01 42852.45 47811.25 2015-06-22 12:06:53.000 173 21204.26 61.01 42852.46 47811.24 2015-06-22 12:06:54.000 173 21204.30 61.02 42852.46 47811.26 2015-06-22 12:06:55.000 173 21204.35 60.99 42852.47 47811.25 2015-06-22 12:06:56.000 173 21204.36 60.95 42852.44 47811.27 2015-06-22 12:06:57.000 173 21204.40 60.91 42852.43 47811.27 2015-06-22 12:06:58.000 173 21204.39 60.88 42852.46 47811.29 2015-06-22 12:06:59.000 173 21204.39 60.85 42852.44 47811.30 2015-06-22 12:07:00.000 173 21204.39 60.83 42852.47 47811.30 2015-06-22 12:07:01.000 173 21204.39 60.81 42852.47 47811.28 2015-06-22 12:07:02.000 173 21204.38 60.84 42852.46 47811.30 2015-06-22 12:07:03.000 173 21204.38 60.86 42852.45 47811.30 2015-06-22 12:07:04.000 173 21204.36 60.90 42852.42 47811.28 2015-06-22 12:07:05.000 173 21204.34 60.93 42852.39 47811.27 2015-06-22 12:07:06.000 173 21204.34 60.95 42852.39 47811.26 2015-06-22 12:07:07.000 173 21204.29 61.00 42852.36 47811.20 2015-06-22 12:07:08.000 173 21204.26 61.04 42852.32 47811.16 2015-06-22 12:07:09.000 173 21204.27 61.06 42852.31 47811.13 2015-06-22 12:07:10.000 173 21204.26 61.05 42852.26 47811.12 2015-06-22 12:07:11.000 173 21204.25 61.06 42852.26 47811.07 2015-06-22 12:07:12.000 173 21204.24 61.03 42852.24 47811.07 2015-06-22 12:07:13.000 173 21204.25 61.01 42852.22 47811.07 2015-06-22 12:07:14.000 173 21204.24 60.99 42852.24 47811.05 2015-06-22 12:07:15.000 173 21204.24 60.98 42852.21 47811.02 2015-06-22 12:07:16.000 173 21204.26 60.95 42852.24 47811.05 2015-06-22 12:07:17.000 173 21204.25 60.94 42852.20 47811.02 2015-06-22 12:07:18.000 173 21204.24 60.91 42852.24 47811.02 2015-06-22 12:07:19.000 173 21204.25 60.90 42852.24 47811.03 2015-06-22 12:07:20.000 173 21204.28 60.90 42852.24 47811.05 2015-06-22 12:07:21.000 173 21204.33 60.90 42852.24 47811.03 2015-06-22 12:07:22.000 173 21204.34 60.89 42852.24 47811.07 2015-06-22 12:07:23.000 173 21204.37 60.88 42852.24 47811.06 2015-06-22 12:07:24.000 173 21204.36 60.87 42852.25 47811.09 2015-06-22 12:07:25.000 173 21204.38 60.85 42852.24 47811.10 2015-06-22 12:07:26.000 173 21204.41 60.84 42852.24 47811.13 2015-06-22 12:07:27.000 173 21204.45 60.82 42852.26 47811.14 2015-06-22 12:07:28.000 173 21204.46 60.80 42852.27 47811.14 2015-06-22 12:07:29.000 173 21204.45 60.76 42852.29 47811.19 2015-06-22 12:07:30.000 173 21204.49 60.74 42852.28 47811.20 2015-06-22 12:07:31.000 173 21204.51 60.70 42852.32 47811.22 2015-06-22 12:07:32.000 173 21204.52 60.64 42852.31 47811.22 2015-06-22 12:07:33.000 173 21204.48 60.64 42852.31 47811.23 2015-06-22 12:07:34.000 173 21204.49 60.63 42852.31 47811.24 2015-06-22 12:07:35.000 173 21204.49 60.57 42852.33 47811.23 2015-06-22 12:07:36.000 173 21204.48 60.52 42852.32 47811.23 2015-06-22 12:07:37.000 173 21204.45 60.46 42852.32 47811.23 2015-06-22 12:07:38.000 173 21204.44 60.41 42852.36 47811.25 2015-06-22 12:07:39.000 173 21204.41 60.38 42852.42 47811.26 2015-06-22 12:07:40.000 173 21204.35 60.41 42852.46 47811.27 2015-06-22 12:07:41.000 173 21204.29 60.45 42852.42 47811.25 2015-06-22 12:07:42.000 173 21204.28 60.43 42852.39 47811.20 2015-06-22 12:07:43.000 173 21204.28 60.43 42852.36 47811.22 2015-06-22 12:07:44.000 173 21204.24 60.45 42852.35 47811.18 2015-06-22 12:07:45.000 173 21204.24 60.47 42852.36 47811.19 2015-06-22 12:07:46.000 173 21204.26 60.48 42852.35 47811.15 2015-06-22 12:07:47.000 173 21204.33 60.49 42852.33 47811.19 2015-06-22 12:07:48.000 173 21204.35 60.49 42852.31 47811.16 2015-06-22 12:07:49.000 173 21204.37 60.48 42852.29 47811.16 2015-06-22 12:07:50.000 173 21204.37 60.46 42852.28 47811.15 2015-06-22 12:07:51.000 173 21204.40 60.45 42852.31 47811.16 2015-06-22 12:07:52.000 173 21204.42 60.42 42852.29 47811.16 2015-06-22 12:07:53.000 173 21204.46 60.41 42852.27 47811.17 2015-06-22 12:07:54.000 173 21204.46 60.41 42852.28 47811.19 2015-06-22 12:07:55.000 173 21204.46 60.40 42852.32 47811.19 2015-06-22 12:07:56.000 173 21204.50 60.39 42852.29 47811.22 2015-06-22 12:07:57.000 173 21204.53 60.35 42852.28 47811.19 2015-06-22 12:07:58.000 173 21204.55 60.32 42852.27 47811.22 2015-06-22 12:07:59.000 173 21204.58 60.29 42852.27 47811.24 2015-06-22 12:08:00.000 173 21204.60 60.30 42852.31 47811.25 2015-06-22 12:08:01.000 173 21204.62 60.34 42852.31 47811.26 2015-06-22 12:08:02.000 173 21204.65 60.33 42852.24 47811.23 2015-06-22 12:08:03.000 173 21204.60 60.32 42852.28 47811.25 2015-06-22 12:08:04.000 173 21204.55 60.29 42852.28 47811.21 2015-06-22 12:08:05.000 173 21204.55 60.27 42852.25 47811.18 2015-06-22 12:08:06.000 173 21204.54 60.25 42852.21 47811.16 2015-06-22 12:08:07.000 173 21204.52 60.21 42852.22 47811.17 2015-06-22 12:08:08.000 173 21204.51 60.17 42852.27 47811.16 2015-06-22 12:08:09.000 173 21204.53 60.13 42852.27 47811.18 2015-06-22 12:08:10.000 173 21204.56 60.10 42852.28 47811.22 2015-06-22 12:08:11.000 173 21204.58 60.09 42852.32 47811.26 2015-06-22 12:08:12.000 173 21204.62 60.09 42852.33 47811.28 2015-06-22 12:08:13.000 173 21204.58 60.05 42852.34 47811.28 2015-06-22 12:08:14.000 173 21204.54 60.02 42852.34 47811.27 2015-06-22 12:08:15.000 173 21204.50 60.03 42852.36 47811.30 2015-06-22 12:08:16.000 173 21204.51 60.05 42852.38 47811.30 2015-06-22 12:08:17.000 173 21204.51 60.11 42852.33 47811.26 2015-06-22 12:08:18.000 173 21204.48 60.10 42852.34 47811.25 2015-06-22 12:08:19.000 173 21204.45 60.13 42852.34 47811.25 2015-06-22 12:08:20.000 173 21204.45 60.16 42852.31 47811.19 2015-06-22 12:08:21.000 173 21204.43 60.19 42852.29 47811.21 2015-06-22 12:08:22.000 173 21204.43 60.17 42852.27 47811.17 2015-06-22 12:08:23.000 173 21204.42 60.17 42852.26 47811.14 2015-06-22 12:08:24.000 173 21204.43 60.17 42852.25 47811.13 2015-06-22 12:08:25.000 173 21204.40 60.20 42852.28 47811.13 2015-06-22 12:08:26.000 173 21204.39 60.21 42852.25 47811.14 2015-06-22 12:08:27.000 173 21204.45 60.24 42852.24 47811.13 2015-06-22 12:08:28.000 173 21204.45 60.26 42852.22 47811.12 2015-06-22 12:08:29.000 173 21204.47 60.27 42852.26 47811.14 2015-06-22 12:08:30.000 173 21204.51 60.28 42852.22 47811.14 2015-06-22 12:08:31.000 173 21204.52 60.32 42852.25 47811.14 2015-06-22 12:08:32.000 173 21204.54 60.30 42852.24 47811.16 2015-06-22 12:08:33.000 173 21204.54 60.35 42852.22 47811.17 2015-06-22 12:08:34.000 173 21204.54 60.39 42852.21 47811.17 2015-06-22 12:08:35.000 173 21204.57 60.41 42852.20 47811.16 2015-06-22 12:08:36.000 173 21204.58 60.38 42852.24 47811.14 2015-06-22 12:08:37.000 173 21204.61 60.35 42852.25 47811.17 2015-06-22 12:08:38.000 173 21204.62 60.32 42852.27 47811.21 2015-06-22 12:08:39.000 173 21204.59 60.37 42852.32 47811.23 2015-06-22 12:08:40.000 173 21204.57 60.46 42852.31 47811.24 2015-06-22 12:08:41.000 173 21204.57 60.49 42852.27 47811.22 2015-06-22 12:08:42.000 173 21204.58 60.47 42852.24 47811.18 2015-06-22 12:08:43.000 173 21204.61 60.49 42852.21 47811.19 2015-06-22 12:08:44.000 173 21204.62 60.46 42852.24 47811.20 2015-06-22 12:08:45.000 173 21204.59 60.46 42852.24 47811.22 2015-06-22 12:08:46.000 173 21204.63 60.47 42852.27 47811.21 2015-06-22 12:08:47.000 173 21204.62 60.46 42852.29 47811.23 2015-06-22 12:08:48.000 173 21204.61 60.47 42852.27 47811.24 2015-06-22 12:08:49.000 173 21204.59 60.48 42852.27 47811.25 2015-06-22 12:08:50.000 173 21204.59 60.51 42852.24 47811.23 2015-06-22 12:08:51.000 173 21204.57 60.57 42852.22 47811.20 2015-06-22 12:08:52.000 173 21204.54 60.64 42852.16 47811.14 2015-06-22 12:08:53.000 173 21204.50 60.67 42852.10 47811.10 2015-06-22 12:08:54.000 173 21204.49 60.65 42852.06 47811.06 2015-06-22 12:08:55.000 173 21204.45 60.64 42852.04 47810.96 2015-06-22 12:08:56.000 173 21204.45 60.64 42852.03 47810.97 2015-06-22 12:08:57.000 173 21204.48 60.63 42852.01 47810.94 2015-06-22 12:08:58.000 173 21204.49 60.63 42852.00 47810.92 2015-06-22 12:08:59.000 173 21204.48 60.62 42852.00 47810.93 2015-06-22 12:09:00.000 173 21204.43 60.64 42851.95 47810.88 2015-06-22 12:09:01.000 173 21204.38 60.67 42851.91 47810.83 2015-06-22 12:09:02.000 173 21204.37 60.69 42851.84 47810.80 2015-06-22 12:09:03.000 173 21204.34 60.69 42851.82 47810.74 2015-06-22 12:09:04.000 173 21204.34 60.67 42851.76 47810.69 2015-06-22 12:09:05.000 173 21204.33 60.65 42851.74 47810.63 2015-06-22 12:09:06.000 173 21204.30 60.62 42851.68 47810.63 2015-06-22 12:09:07.000 173 21204.30 60.56 42851.67 47810.57 2015-06-22 12:09:08.000 173 21204.31 60.51 42851.70 47810.58 2015-06-22 12:09:09.000 173 21204.33 60.49 42851.68 47810.58 2015-06-22 12:09:10.000 173 21204.31 60.53 42851.70 47810.59 2015-06-22 12:09:11.000 173 21204.24 60.60 42851.68 47810.57 2015-06-22 12:09:12.000 173 21204.21 60.68 42851.61 47810.51 2015-06-22 12:09:13.000 173 21204.17 60.76 42851.56 47810.45 2015-06-22 12:09:14.000 173 21204.10 60.79 42851.50 47810.38 2015-06-22 12:09:15.000 173 21204.10 60.79 42851.49 47810.32 2015-06-22 12:09:16.000 173 21204.11 60.80 42851.46 47810.29 2015-06-22 12:09:17.000 173 21204.10 60.77 42851.45 47810.28 2015-06-22 12:09:18.000 173 21204.15 60.71 42851.44 47810.25 2015-06-22 12:09:19.000 173 21204.17 60.65 42851.44 47810.27 2015-06-22 12:09:20.000 173 21204.19 60.57 42851.52 47810.34 2015-06-22 12:09:21.000 173 21204.22 60.55 42851.56 47810.37 2015-06-22 12:09:22.000 173 21204.21 60.53 42851.58 47810.42 2015-06-22 12:09:23.000 173 21204.21 60.54 42851.59 47810.43 2015-06-22 12:09:24.000 173 21204.24 60.55 42851.59 47810.46 2015-06-22 12:09:25.000 173 21204.20 60.57 42851.64 47810.46 2015-06-22 12:09:26.000 173 21204.22 60.55 42851.64 47810.46 2015-06-22 12:09:27.000 173 21204.23 60.54 42851.64 47810.46 2015-06-22 12:09:28.000 173 21204.23 60.54 42851.64 47810.50 2015-06-22 12:09:29.000 173 21204.21 60.56 42851.62 47810.50 2015-06-22 12:09:30.000 173 21204.21 60.55 42851.67 47810.49 2015-06-22 12:09:31.000 173 21204.22 60.54 42851.70 47810.51 2015-06-22 12:09:32.000 173 21204.20 60.53 42851.68 47810.51 2015-06-22 12:09:33.000 173 21204.18 60.52 42851.71 47810.52 2015-06-22 12:09:34.000 173 21204.17 60.50 42851.74 47810.50 2015-06-22 12:09:35.000 173 21204.14 60.52 42851.74 47810.52 2015-06-22 12:09:36.000 173 21204.14 60.54 42851.72 47810.52 2015-06-22 12:09:37.000 173 21204.15 60.57 42851.71 47810.54 2015-06-22 12:09:38.000 173 21204.18 60.57 42851.74 47810.53 2015-06-22 12:09:39.000 173 21204.19 60.55 42851.77 47810.57 2015-06-22 12:09:40.000 173 21204.19 60.54 42851.78 47810.58 2015-06-22 12:09:41.000 173 21204.22 60.53 42851.81 47810.61 2015-06-22 12:09:42.000 173 21204.20 60.52 42851.79 47810.62 2015-06-22 12:09:43.000 173 21204.17 60.52 42851.82 47810.65 2015-06-22 12:09:44.000 173 21204.17 60.55 42851.88 47810.67 2015-06-22 12:09:45.000 173 21204.17 60.56 42851.88 47810.67 2015-06-22 12:09:46.000 173 21204.19 60.58 42851.86 47810.69 2015-06-22 12:09:47.000 173 21204.20 60.57 42851.86 47810.69 2015-06-22 12:09:48.000 173 21204.19 60.58 42851.91 47810.67 2015-06-22 12:09:49.000 173 21204.20 60.54 42851.90 47810.69 2015-06-22 12:09:50.000 173 21204.21 60.49 42851.91 47810.70 2015-06-22 12:09:51.000 173 21204.21 60.47 42851.93 47810.73 2015-06-22 12:09:52.000 173 21204.23 60.46 42851.95 47810.77 2015-06-22 12:09:53.000 173 21204.20 60.40 42851.97 47810.79 2015-06-22 12:09:54.000 173 21204.16 60.31 42851.97 47810.75 2015-06-22 12:09:55.000 173 21204.14 60.27 42851.97 47810.74 2015-06-22 12:09:56.000 173 21204.15 60.22 42851.96 47810.72 2015-06-22 12:09:57.000 173 21204.15 60.19 42851.88 47810.69 2015-06-22 12:09:58.000 173 21204.16 60.18 42851.84 47810.67 2015-06-22 12:09:59.000 173 21204.16 60.16 42851.82 47810.65 2015-06-22 12:10:00.000 173 21204.18 60.13 42851.81 47810.63 2015-06-22 12:10:01.000 173 21204.15 60.12 42851.76 47810.59 2015-06-22 12:10:02.000 173 21204.21 60.09 42851.77 47810.58 2015-06-22 12:10:03.000 173 21204.22 60.09 42851.77 47810.58 2015-06-22 12:10:04.000 173 21204.24 60.07 42851.75 47810.60 2015-06-22 12:10:05.000 173 21204.27 60.05 42851.76 47810.62 2015-06-22 12:10:06.000 173 21204.27 60.10 42851.81 47810.62 2015-06-22 12:10:07.000 173 21204.29 60.10 42851.82 47810.63 2015-06-22 12:10:08.000 173 21204.30 60.11 42851.82 47810.64 2015-06-22 12:10:09.000 173 21204.29 60.13 42851.79 47810.65 2015-06-22 12:10:10.000 173 21204.26 60.14 42851.78 47810.64 2015-06-22 12:10:11.000 173 21204.26 60.13 42851.79 47810.64 2015-06-22 12:10:12.000 173 21204.28 60.13 42851.81 47810.67 2015-06-22 12:10:13.000 173 21204.33 60.12 42851.82 47810.65 2015-06-22 12:10:14.000 173 21204.34 60.13 42851.82 47810.67 2015-06-22 12:10:15.000 173 21204.33 60.16 42851.77 47810.68 2015-06-22 12:10:16.000 173 21204.35 60.15 42851.74 47810.69 2015-06-22 12:10:17.000 173 21204.34 60.16 42851.77 47810.69 2015-06-22 12:10:18.000 173 21204.36 60.16 42851.77 47810.68 2015-06-22 12:10:19.000 173 21204.39 60.17 42851.77 47810.68 2015-06-22 12:10:20.000 173 21204.38 60.23 42851.77 47810.67 2015-06-22 12:10:21.000 173 21204.33 60.22 42851.76 47810.66 2015-06-22 12:10:22.000 173 21204.31 60.18 42851.79 47810.66 2015-06-22 12:10:23.000 173 21204.25 60.17 42851.77 47810.65 2015-06-22 12:10:24.000 173 21204.22 60.17 42851.81 47810.64 2015-06-22 12:10:25.000 173 21204.22 60.17 42851.81 47810.64 2015-06-22 12:10:26.000 173 21204.19 60.23 42851.82 47810.64 2015-06-22 12:10:27.000 173 21204.14 60.26 42851.83 47810.62 2015-06-22 12:10:28.000 173 21204.17 60.31 42851.84 47810.63 2015-06-22 12:10:29.000 173 21204.25 60.33 42851.84 47810.64 2015-06-22 12:10:30.000 173 21204.30 60.33 42851.90 47810.67 2015-06-22 12:10:31.000 173 21204.33 60.41 42851.88 47810.72 2015-06-22 12:10:32.000 173 21204.38 60.43 42851.88 47810.75 2015-06-22 12:10:33.000 173 21204.42 60.43 42851.90 47810.78 2015-06-22 12:10:34.000 173 21204.45 60.43 42851.92 47810.80 2015-06-22 12:10:35.000 173 21204.45 60.43 42851.92 47810.84 2015-06-22 12:10:36.000 173 21204.47 60.46 42851.97 47810.86 2015-06-22 12:10:37.000 173 21204.53 60.45 42851.96 47810.88 2015-06-22 12:10:38.000 173 21204.57 60.45 42851.92 47810.92 2015-06-22 12:10:39.000 173 21204.60 60.43 42851.97 47810.94 2015-06-22 12:10:40.000 173 21204.62 60.44 42852.01 47810.94 2015-06-22 12:10:41.000 173 21204.63 60.44 42852.03 47810.98 2015-06-22 12:10:42.000 173 21204.64 60.43 42852.06 47811.00 2015-06-22 12:10:43.000 173 21204.67 60.45 42852.07 47811.02 2015-06-22 12:10:44.000 173 21204.67 60.45 42852.06 47811.04 2015-06-22 12:10:45.000 173 21204.63 60.47 42852.06 47811.03 2015-06-22 12:10:46.000 173 21204.60 60.47 42852.04 47811.06 2015-06-22 12:10:47.000 173 21204.57 60.48 42852.06 47811.02 2015-06-22 12:10:48.000 173 21204.55 60.45 42852.06 47810.99 2015-06-22 12:10:49.000 173 21204.56 60.39 42852.08 47811.02 2015-06-22 12:10:50.000 173 21204.56 60.32 42852.11 47811.02 2015-06-22 12:10:51.000 173 21204.55 60.28 42852.16 47811.07 2015-06-22 12:10:52.000 173 21204.55 60.24 42852.22 47811.10 2015-06-22 12:10:53.000 173 21204.55 60.24 42852.27 47811.14 2015-06-22 12:10:54.000 173 21204.56 60.22 42852.29 47811.17 2015-06-22 12:10:55.000 173 21204.60 60.20 42852.28 47811.17 2015-06-22 12:10:56.000 173 21204.59 60.19 42852.28 47811.20 2015-06-22 12:10:57.000 173 21204.60 60.18 42852.26 47811.18 2015-06-22 12:10:58.000 173 21204.65 60.18 42852.24 47811.19 2015-06-22 12:10:59.000 173 21204.66 60.19 42852.24 47811.19 2015-06-22 12:11:00.000 173 21204.64 60.21 42852.24 47811.21 2015-06-22 12:11:01.000 173 21204.64 60.21 42852.24 47811.18 2015-06-22 12:11:02.000 173 21204.62 60.18 42852.25 47811.17 2015-06-22 12:11:03.000 173 21204.57 60.11 42852.20 47811.15 2015-06-22 12:11:04.000 173 21204.54 60.08 42852.19 47811.13 2015-06-22 12:11:05.000 173 21204.46 60.07 42852.19 47811.08 2015-06-22 12:11:06.000 173 21204.45 60.07 42852.16 47811.06 2015-06-22 12:11:07.000 173 21204.38 60.08 42852.14 47811.00 2015-06-22 12:11:08.000 173 21204.36 60.07 42852.12 47810.98 2015-06-22 12:11:09.000 173 21204.36 60.09 42852.07 47810.96 2015-06-22 12:11:10.000 173 21204.31 60.09 42852.06 47810.94 2015-06-22 12:11:11.000 173 21204.31 60.08 42852.07 47810.90 2015-06-22 12:11:12.000 173 21204.32 60.10 42852.07 47810.88 2015-06-22 12:11:13.000 173 21204.29 60.10 42852.03 47810.86 2015-06-22 12:11:14.000 173 21204.28 60.10 42852.02 47810.83 2015-06-22 12:11:15.000 173 21204.26 60.10 42852.01 47810.83 2015-06-22 12:11:16.000 173 21204.25 60.08 42851.97 47810.78 2015-06-22 12:11:17.000 173 21204.23 60.07 42851.99 47810.79 2015-06-22 12:11:18.000 173 21204.20 60.07 42851.99 47810.78 2015-06-22 12:11:19.000 173 21204.19 60.07 42852.00 47810.77 2015-06-22 12:11:20.000 173 21204.19 60.09 42852.01 47810.79 2015-06-22 12:11:21.000 173 21204.18 60.08 42852.00 47810.77 2015-06-22 12:11:22.000 173 21204.13 60.09 42851.97 47810.77 2015-06-22 12:11:23.000 173 21204.09 60.11 42851.96 47810.72 2015-06-22 12:11:24.000 173 21204.09 60.13 42851.94 47810.71 2015-06-22 12:11:25.000 173 21204.10 60.15 42851.92 47810.71 2015-06-22 12:11:26.000 173 21204.10 60.14 42851.90 47810.70 2015-06-22 12:11:27.000 173 21204.11 60.12 42851.96 47810.69 2015-06-22 12:11:28.000 173 21204.10 60.12 42851.96 47810.69 2015-06-22 12:11:29.000 173 21204.11 60.11 42851.96 47810.70 2015-06-22 12:11:30.000 173 21204.14 60.13 42851.94 47810.71 2015-06-22 12:11:31.000 173 21204.20 60.16 42851.94 47810.73 2015-06-22 12:11:32.000 173 21204.23 60.20 42851.92 47810.73 2015-06-22 12:11:33.000 173 21204.27 60.26 42851.91 47810.72 2015-06-22 12:11:34.000 173 21204.33 60.31 42851.91 47810.76 2015-06-22 12:11:35.000 173 21204.40 60.36 42851.92 47810.78 2015-06-22 12:11:36.000 173 21204.41 60.42 42851.93 47810.80 2015-06-22 12:11:37.000 173 21204.41 60.44 42851.93 47810.80 2015-06-22 12:11:38.000 173 21204.40 60.46 42851.97 47810.83 2015-06-22 12:11:39.000 173 21204.36 60.46 42851.99 47810.85 2015-06-22 12:11:40.000 173 21204.30 60.46 42852.00 47810.84 2015-06-22 12:11:41.000 173 21204.26 60.45 42852.03 47810.81 2015-06-22 12:11:42.000 173 21204.20 60.41 42852.06 47810.80 2015-06-22 12:11:43.000 173 21204.11 60.39 42852.02 47810.81 2015-06-22 12:11:44.000 173 21204.02 60.36 42852.04 47810.78 2015-06-22 12:11:45.000 173 21203.97 60.38 42852.06 47810.76 2015-06-22 12:11:46.000 173 21203.94 60.41 42852.08 47810.76 2015-06-22 12:11:47.000 173 21203.89 60.46 42852.08 47810.73 2015-06-22 12:11:48.000 173 21203.89 60.48 42852.08 47810.72 2015-06-22 12:11:49.000 173 21203.91 60.54 42852.06 47810.73 2015-06-22 12:11:50.000 173 21203.96 60.59 42852.03 47810.69 2015-06-22 12:11:51.000 173 21203.97 60.61 42852.01 47810.69 2015-06-22 12:11:52.000 173 21203.99 60.62 42852.01 47810.70 2015-06-22 12:11:53.000 173 21204.01 60.62 42851.97 47810.70 2015-06-22 12:11:54.000 173 21204.03 60.63 42851.96 47810.69 2015-06-22 12:11:55.000 173 21204.05 60.62 42851.93 47810.68 2015-06-22 12:11:56.000 173 21204.03 60.61 42851.93 47810.68 2015-06-22 12:11:57.000 173 21204.00 60.59 42851.94 47810.63 2015-06-22 12:11:58.000 173 21204.00 60.59 42851.91 47810.65 2015-06-22 12:11:59.000 173 21203.91 60.62 42851.89 47810.61 2015-06-22 12:12:00.000 173 21203.87 60.70 42851.86 47810.53 2015-06-22 12:12:01.000 173 21203.79 60.74 42851.76 47810.46 2015-06-22 12:12:02.000 173 21203.75 60.81 42851.71 47810.41 2015-06-22 12:12:03.000 173 21203.70 60.83 42851.71 47810.33 2015-06-22 12:12:04.000 173 21203.65 60.86 42851.68 47810.25 2015-06-22 12:12:05.000 173 21203.66 60.89 42851.63 47810.22 2015-06-22 12:12:06.000 173 21203.65 60.91 42851.57 47810.16 2015-06-22 12:12:07.000 173 21203.63 60.91 42851.52 47810.13 2015-06-22 12:12:08.000 173 21203.64 60.92 42851.49 47810.08 2015-06-22 12:12:09.000 173 21203.61 60.90 42851.50 47810.08 2015-06-22 12:12:10.000 173 21203.62 60.89 42851.50 47810.07 2015-06-22 12:12:11.000 173 21203.64 60.86 42851.50 47810.10 2015-06-22 12:12:12.000 173 21203.64 60.82 42851.53 47810.09 2015-06-22 12:12:13.000 173 21203.62 60.81 42851.57 47810.10 2015-06-22 12:12:14.000 173 21203.60 60.80 42851.60 47810.11 2015-06-22 12:12:15.000 173 21203.59 60.76 42851.62 47810.13 2015-06-22 12:12:16.000 173 21203.58 60.75 42851.66 47810.13 2015-06-22 12:12:17.000 173 21203.56 60.76 42851.67 47810.15 2015-06-22 12:12:18.000 173 21203.53 60.75 42851.66 47810.15 2015-06-22 12:12:19.000 173 21203.54 60.72 42851.67 47810.16 2015-06-22 12:12:20.000 173 21203.50 60.69 42851.68 47810.16 2015-06-22 12:12:21.000 173 21203.48 60.66 42851.69 47810.18 2015-06-22 12:12:22.000 173 21203.46 60.64 42851.68 47810.16 2015-06-22 12:12:23.000 173 21203.41 60.63 42851.67 47810.15 2015-06-22 12:12:24.000 173 21203.33 60.62 42851.64 47810.11 2015-06-22 12:12:25.000 173 21203.33 60.63 42851.65 47810.10 2015-06-22 12:12:26.000 173 21203.31 60.62 42851.65 47810.07 2015-06-22 12:12:27.000 173 21203.33 60.65 42851.62 47810.06 2015-06-22 12:12:28.000 173 21203.32 60.65 42851.57 47810.02 2015-06-22 12:12:29.000 173 21203.29 60.64 42851.54 47810.01 2015-06-22 12:12:30.000 173 21203.34 60.68 42851.53 47809.98 2015-06-22 12:12:31.000 173 21203.33 60.70 42851.53 47809.99 2015-06-22 12:12:32.000 173 21203.34 60.72 42851.49 47809.97 2015-06-22 12:12:33.000 173 21203.31 60.83 42851.47 47809.93 2015-06-22 12:12:34.000 173 21203.31 60.98 42851.39 47809.89 2015-06-22 12:12:35.000 173 21203.28 61.11 42851.29 47809.79 2015-06-22 12:12:36.000 173 21203.28 61.18 42851.19 47809.71 2015-06-22 12:12:37.000 173 21203.29 61.14 42851.14 47809.63 2015-06-22 12:12:38.000 173 21203.30 61.00 42851.13 47809.58 2015-06-22 12:12:39.000 173 21203.32 60.86 42851.16 47809.60 2015-06-22 12:12:40.000 173 21203.26 60.78 42851.25 47809.67 2015-06-22 12:12:41.000 173 21203.22 60.75 42851.31 47809.70 2015-06-22 12:12:42.000 173 21203.17 60.76 42851.32 47809.72 2015-06-22 12:12:43.000 173 21203.13 60.76 42851.35 47809.74 2015-06-22 12:12:44.000 173 21203.08 60.75 42851.35 47809.72 2015-06-22 12:12:45.000 173 21202.99 60.73 42851.32 47809.69 2015-06-22 12:12:46.000 173 21202.97 60.73 42851.32 47809.66 2015-06-22 12:12:47.000 173 21202.94 60.79 42851.33 47809.67 2015-06-22 12:12:48.000 173 21202.91 60.80 42851.31 47809.62 2015-06-22 12:12:49.000 173 21202.89 60.81 42851.28 47809.62 2015-06-22 12:12:50.000 173 21202.89 60.81 42851.29 47809.57 2015-06-22 12:12:51.000 173 21202.94 60.78 42851.31 47809.58 2015-06-22 12:12:52.000 173 21202.97 60.73 42851.28 47809.58 2015-06-22 12:12:53.000 173 21202.98 60.72 42851.32 47809.60 2015-06-22 12:12:54.000 173 21203.04 60.70 42851.34 47809.65 2015-06-22 12:12:55.000 173 21203.07 60.66 42851.36 47809.67 2015-06-22 12:12:56.000 173 21203.11 60.63 42851.35 47809.72 2015-06-22 12:12:57.000 173 21203.15 60.62 42851.35 47809.73 2015-06-22 12:12:58.000 173 21203.16 60.63 42851.38 47809.77 2015-06-22 12:12:59.000 173 21203.17 60.62 42851.41 47809.78 2015-06-22 12:13:00.000 173 21203.16 60.61 42851.43 47809.81 2015-06-22 12:13:01.000 173 21203.18 60.60 42851.44 47809.82 2015-06-22 12:13:02.000 173 21203.19 60.58 42851.45 47809.83 2015-06-22 12:13:03.000 173 21203.18 60.57 42851.44 47809.83 2015-06-22 12:13:04.000 173 21203.17 60.56 42851.44 47809.85 2015-06-22 12:13:05.000 173 21203.20 60.54 42851.47 47809.84 2015-06-22 12:13:06.000 173 21203.24 60.51 42851.47 47809.86 2015-06-22 12:13:07.000 173 21203.23 60.49 42851.47 47809.88 2015-06-22 12:13:08.000 173 21203.25 60.49 42851.47 47809.87 2015-06-22 12:13:09.000 173 21203.26 60.49 42851.49 47809.89 2015-06-22 12:13:10.000 173 21203.29 60.47 42851.49 47809.91 2015-06-22 12:13:11.000 173 21203.29 60.48 42851.47 47809.91 2015-06-22 12:13:12.000 173 21203.33 60.48 42851.44 47809.92 2015-06-22 12:13:13.000 173 21203.35 60.46 42851.45 47809.92 2015-06-22 12:13:14.000 173 21203.36 60.48 42851.47 47809.94 2015-06-22 12:13:15.000 173 21203.35 60.46 42851.47 47809.92 2015-06-22 12:13:16.000 173 21203.33 60.43 42851.54 47809.94 2015-06-22 12:13:17.000 173 21203.36 60.43 42851.57 47809.96 2015-06-22 12:13:18.000 173 21203.37 60.45 42851.54 47809.98 2015-06-22 12:13:19.000 173 21203.42 60.48 42851.58 47810.00 2015-06-22 12:13:20.000 173 21203.46 60.51 42851.57 47810.05 2015-06-22 12:13:21.000 173 21203.49 60.54 42851.53 47810.04 2015-06-22 12:13:22.000 173 21203.50 60.55 42851.56 47810.03 2015-06-22 12:13:23.000 173 21203.53 60.58 42851.49 47810.05 2015-06-22 12:13:24.000 173 21203.53 60.61 42851.49 47810.02 2015-06-22 12:13:25.000 173 21203.55 60.60 42851.49 47810.01 2015-06-22 12:13:26.000 173 21203.57 60.62 42851.43 47810.00 2015-06-22 12:13:27.000 173 21203.60 60.60 42851.41 47810.00 2015-06-22 12:13:28.000 173 21203.61 60.59 42851.40 47809.99 2015-06-22 12:13:29.000 173 21203.67 60.57 42851.39 47809.99 2015-06-22 12:13:30.000 173 21203.70 60.55 42851.38 47810.02 2015-06-22 12:13:31.000 173 21203.74 60.52 42851.38 47810.02 2015-06-22 12:13:32.000 173 21203.78 60.51 42851.39 47810.04 2015-06-22 12:13:33.000 173 21203.78 60.47 42851.40 47810.06 2015-06-22 12:13:34.000 173 21203.81 60.46 42851.39 47810.05 2015-06-22 12:13:35.000 173 21203.82 60.45 42851.38 47810.04 2015-06-22 12:13:36.000 173 21203.83 60.43 42851.36 47810.05 2015-06-22 12:13:37.000 173 21203.83 60.42 42851.38 47810.06 2015-06-22 12:13:38.000 173 21203.80 60.42 42851.36 47810.04 2015-06-22 12:13:39.000 173 21203.77 60.40 42851.33 47810.05 2015-06-22 12:13:40.000 173 21203.74 60.41 42851.36 47810.00 2015-06-22 12:13:41.000 173 21203.71 60.42 42851.34 47810.00 2015-06-22 12:13:42.000 173 21203.62 60.43 42851.33 47809.97 2015-06-22 12:13:43.000 173 21203.55 60.41 42851.33 47809.93 2015-06-22 12:13:44.000 173 21203.49 60.41 42851.32 47809.92 2015-06-22 12:13:45.000 173 21203.43 60.43 42851.33 47809.87 2015-06-22 12:13:46.000 173 21203.39 60.46 42851.31 47809.85 2015-06-22 12:13:47.000 173 21203.39 60.52 42851.29 47809.82 2015-06-22 12:13:48.000 173 21203.39 60.55 42851.27 47809.79 2015-06-22 12:13:49.000 173 21203.38 60.54 42851.25 47809.78 2015-06-22 12:13:50.000 173 21203.41 60.51 42851.21 47809.74 2015-06-22 12:13:51.000 173 21203.42 60.48 42851.18 47809.74 2015-06-22 12:13:52.000 173 21203.43 60.47 42851.24 47809.76 2015-06-22 12:13:53.000 173 21203.48 60.44 42851.24 47809.76 2015-06-22 12:13:54.000 173 21203.52 60.43 42851.25 47809.80 2015-06-22 12:13:55.000 173 21203.54 60.40 42851.28 47809.84 2015-06-22 12:13:56.000 173 21203.60 60.40 42851.31 47809.87 2015-06-22 12:13:57.000 173 21203.64 60.40 42851.32 47809.90 2015-06-22 12:13:58.000 173 21203.67 60.40 42851.33 47809.91 2015-06-22 12:13:59.000 173 21203.68 60.37 42851.31 47809.95 2015-06-22 12:14:00.000 173 21203.70 60.33 42851.32 47809.94 2015-06-22 12:14:01.000 173 21203.68 60.31 42851.35 47809.96 2015-06-22 12:14:02.000 173 21203.62 60.26 42851.38 47809.94 2015-06-22 12:14:03.000 173 21203.62 60.25 42851.39 47809.97 2015-06-22 12:14:04.000 173 21203.63 60.26 42851.39 47809.98 2015-06-22 12:14:05.000 173 21203.59 60.26 42851.41 47809.98 2015-06-22 12:14:06.000 173 21203.55 60.27 42851.41 47809.95 2015-06-22 12:14:07.000 173 21203.49 60.23 42851.39 47809.95 2015-06-22 12:14:08.000 173 21203.46 60.20 42851.44 47809.93 2015-06-22 12:14:09.000 173 21203.42 60.19 42851.44 47809.92 2015-06-22 12:14:10.000 173 21203.43 60.18 42851.44 47809.90 2015-06-22 12:14:11.000 173 21203.41 60.19 42851.44 47809.93 2015-06-22 12:14:12.000 173 21203.47 60.17 42851.43 47809.93 2015-06-22 12:14:13.000 173 21203.49 60.16 42851.42 47809.96 2015-06-22 12:14:14.000 173 21203.47 60.14 42851.46 47809.98 2015-06-22 12:14:15.000 173 21203.53 60.13 42851.50 47809.99 2015-06-22 12:14:16.000 173 21203.51 60.13 42851.50 47810.00 2015-06-22 12:14:17.000 173 21203.50 60.16 42851.46 47810.00 2015-06-22 12:14:18.000 173 21203.51 60.17 42851.43 47809.95 2015-06-22 12:14:19.000 173 21203.50 60.14 42851.43 47809.97 2015-06-22 12:14:20.000 173 21203.50 60.13 42851.43 47809.96 2015-06-22 12:14:21.000 173 21203.49 60.09 42851.45 47809.94 2015-06-22 12:14:22.000 173 21203.43 60.07 42851.45 47809.95 2015-06-22 12:14:23.000 173 21203.41 60.09 42851.49 47809.95 2015-06-22 12:14:24.000 173 21203.41 60.14 42851.46 47809.94 2015-06-22 12:14:25.000 173 21203.38 60.16 42851.47 47809.96 2015-06-22 12:14:26.000 173 21203.35 60.20 42851.52 47809.96 2015-06-22 12:14:27.000 173 21203.35 60.23 42851.50 47809.94 2015-06-22 12:14:28.000 173 21203.30 60.26 42851.52 47809.94 2015-06-22 12:14:29.000 173 21203.29 60.26 42851.53 47809.93 2015-06-22 12:14:30.000 173 21203.32 60.27 42851.56 47809.96 2015-06-22 12:14:31.000 173 21203.33 60.27 42851.56 47809.97 2015-06-22 12:14:32.000 173 21203.37 60.27 42851.56 47810.01 2015-06-22 12:14:33.000 173 21203.43 60.27 42851.56 47810.00 2015-06-22 12:14:34.000 173 21203.47 60.26 42851.57 47810.05 2015-06-22 12:14:35.000 173 21203.54 60.25 42851.59 47810.07 2015-06-22 12:14:36.000 173 21203.56 60.22 42851.60 47810.10 2015-06-22 12:14:37.000 173 21203.58 60.17 42851.64 47810.11 2015-06-22 12:14:38.000 173 21203.64 60.13 42851.66 47810.18 2015-06-22 12:14:39.000 173 21203.66 60.13 42851.67 47810.22 2015-06-22 12:14:40.000 173 21203.65 60.09 42851.72 47810.26 2015-06-22 12:14:41.000 173 21203.59 60.06 42851.74 47810.27 2015-06-22 12:14:42.000 173 21203.55 60.05 42851.72 47810.25 2015-06-22 12:14:43.000 173 21203.50 60.02 42851.69 47810.25 2015-06-22 12:14:44.000 173 21203.42 60.01 42851.66 47810.19 2015-06-22 12:14:45.000 173 21203.35 60.00 42851.67 47810.16 2015-06-22 12:14:46.000 173 21203.28 59.96 42851.67 47810.10 2015-06-22 12:14:47.000 173 21203.18 59.95 42851.65 47810.05 2015-06-22 12:14:48.000 173 21203.09 59.96 42851.65 47809.99 2015-06-22 12:14:49.000 173 21203.03 59.94 42851.60 47809.96 2015-06-22 12:14:50.000 173 21203.02 59.94 42851.59 47809.91 2015-06-22 12:14:51.000 173 21202.97 59.99 42851.56 47809.88 2015-06-22 12:14:52.000 173 21202.96 60.00 42851.54 47809.85 2015-06-22 12:14:53.000 173 21202.93 60.02 42851.52 47809.83 2015-06-22 12:14:54.000 173 21202.96 60.02 42851.51 47809.82 2015-06-22 12:14:55.000 173 21202.97 60.05 42851.49 47809.81 2015-06-22 12:14:56.000 173 21202.97 60.06 42851.50 47809.80 2015-06-22 12:14:57.000 173 21202.96 60.06 42851.47 47809.76 2015-06-22 12:14:58.000 173 21202.99 60.05 42851.42 47809.76 2015-06-22 12:14:59.000 173 21203.00 60.04 42851.42 47809.76 2015-06-22 12:15:00.000 173 21203.03 60.01 42851.40 47809.73 2015-06-22 12:15:01.000 173 21202.99 60.03 42851.42 47809.77 2015-06-22 12:15:02.000 173 21203.00 60.02 42851.43 47809.74 2015-06-22 12:15:03.000 173 21202.99 60.03 42851.41 47809.76 2015-06-22 12:15:04.000 173 21202.99 60.05 42851.43 47809.75 2015-06-22 12:15:05.000 173 21202.97 60.05 42851.41 47809.76 2015-06-22 12:15:06.000 173 21202.95 60.07 42851.46 47809.75 2015-06-22 12:15:07.000 173 21202.99 60.08 42851.43 47809.74 2015-06-22 12:15:08.000 173 21203.04 60.07 42851.43 47809.77 2015-06-22 12:15:09.000 173 21203.09 60.05 42851.42 47809.77 2015-06-22 12:15:10.000 173 21203.11 60.04 42851.40 47809.79 2015-06-22 12:15:11.000 173 21203.12 60.02 42851.39 47809.78 2015-06-22 12:15:12.000 173 21203.14 60.00 42851.39 47809.78 2015-06-22 12:15:13.000 173 21203.18 59.94 42851.38 47809.78 2015-06-22 12:15:14.000 173 21203.20 59.88 42851.38 47809.79 2015-06-22 12:15:15.000 173 21203.18 59.88 42851.38 47809.78 2015-06-22 12:15:16.000 173 21203.15 59.87 42851.38 47809.80 2015-06-22 12:15:17.000 173 21203.13 59.82 42851.41 47809.78 2015-06-22 12:15:18.000 173 21203.10 59.81 42851.44 47809.78 2015-06-22 12:15:19.000 173 21203.09 59.79 42851.44 47809.77 2015-06-22 12:15:20.000 173 21203.08 59.78 42851.46 47809.79 2015-06-22 12:15:21.000 173 21203.06 59.79 42851.50 47809.82 2015-06-22 12:15:22.000 173 21203.05 59.80 42851.54 47809.82 2015-06-22 12:15:23.000 173 21203.05 59.78 42851.56 47809.85 2015-06-22 12:15:24.000 173 21203.07 59.76 42851.58 47809.86 2015-06-22 12:15:25.000 173 21203.09 59.79 42851.57 47809.88 2015-06-22 12:15:26.000 173 21203.10 59.83 42851.53 47809.88 2015-06-22 12:15:27.000 173 21203.14 59.85 42851.51 47809.89 2015-06-22 12:15:28.000 173 21203.15 59.76 42851.56 47809.87 2015-06-22 12:15:29.000 173 21203.18 59.71 42851.57 47809.89 2015-06-22 12:15:30.000 173 21203.25 59.65 42851.56 47809.92 2015-06-22 12:15:31.000 173 21203.33 59.64 42851.53 47809.96 2015-06-22 12:15:32.000 173 21203.34 59.66 42851.50 47809.97 2015-06-22 12:15:33.000 173 21203.30 59.71 42851.47 47809.97 2015-06-22 12:15:34.000 173 21203.28 59.75 42851.44 47809.92 2015-06-22 12:15:35.000 173 21203.24 59.75 42851.42 47809.88 2015-06-22 12:15:36.000 173 21203.23 59.77 42851.39 47809.83 2015-06-22 12:15:37.000 173 21203.19 59.82 42851.39 47809.80 2015-06-22 12:15:38.000 173 21203.16 59.90 42851.38 47809.79 2015-06-22 12:15:39.000 173 21203.11 59.97 42851.36 47809.76 2015-06-22 12:15:40.000 173 21203.09 60.07 42851.33 47809.72 2015-06-22 12:15:41.000 173 21203.05 60.17 42851.27 47809.69 2015-06-22 12:15:42.000 173 21203.02 60.22 42851.24 47809.64 2015-06-22 12:15:43.000 173 21203.02 60.29 42851.24 47809.58 2015-06-22 12:15:44.000 173 21203.02 60.37 42851.18 47809.55 2015-06-22 12:15:45.000 173 21203.08 60.42 42851.12 47809.51 2015-06-22 12:15:46.000 173 21203.13 60.39 42851.09 47809.51 2015-06-22 12:15:47.000 173 21203.21 60.35 42851.06 47809.51 2015-06-22 12:15:48.000 173 21203.30 60.35 42851.02 47809.50 2015-06-22 12:15:49.000 173 21203.36 60.35 42851.01 47809.52 2015-06-22 12:15:50.000 173 21203.45 60.30 42850.97 47809.52 2015-06-22 12:15:51.000 173 21203.51 60.27 42850.94 47809.50 2015-06-22 12:15:52.000 173 21203.56 60.23 42850.91 47809.51 2015-06-22 12:15:53.000 173 21203.61 60.15 42850.90 47809.50 2015-06-22 12:15:54.000 173 21203.65 60.09 42850.92 47809.56 2015-06-22 12:15:55.000 173 21203.63 60.07 42850.95 47809.57 2015-06-22 12:15:56.000 173 21203.61 60.10 42850.96 47809.59 2015-06-22 12:15:57.000 173 21203.59 60.02 42850.99 47809.61 2015-06-22 12:15:58.000 173 21203.53 59.96 42850.99 47809.63 2015-06-22 12:15:59.000 173 21203.49 59.88 42850.95 47809.59 2015-06-22 12:16:00.000 173 21203.42 59.79 42850.95 47809.57 2015-06-22 12:16:01.000 173 21203.36 59.73 42850.99 47809.55 2015-06-22 12:16:02.000 173 21203.32 59.69 42850.96 47809.53 2015-06-22 12:16:03.000 173 21203.34 59.72 42850.96 47809.50 2015-06-22 12:16:04.000 173 21203.35 59.78 42850.97 47809.51 2015-06-22 12:16:05.000 173 21203.36 59.83 42850.99 47809.51 2015-06-22 12:16:06.000 173 21203.37 59.86 42850.99 47809.49 2015-06-22 12:16:07.000 173 21203.30 59.85 42850.95 47809.48 2015-06-22 12:16:08.000 173 21203.28 59.80 42850.92 47809.45 2015-06-22 12:16:09.000 173 21203.28 59.79 42850.93 47809.43 2015-06-22 12:16:10.000 173 21203.30 59.83 42850.95 47809.43 2015-06-22 12:16:11.000 173 21203.30 59.84 42850.94 47809.42 2015-06-22 12:16:12.000 173 21203.31 59.84 42850.93 47809.44 2015-06-22 12:16:13.000 173 21203.30 59.86 42850.96 47809.43 2015-06-22 12:16:14.000 173 21203.31 59.88 42850.99 47809.44 2015-06-22 12:16:15.000 173 21203.28 59.92 42850.97 47809.44 2015-06-22 12:16:16.000 173 21203.22 59.95 42850.99 47809.44 2015-06-22 12:16:17.000 173 21203.18 59.95 42850.96 47809.42 2015-06-22 12:16:18.000 173 21203.12 59.97 42850.96 47809.38 2015-06-22 12:16:19.000 173 21203.09 60.00 42850.97 47809.40 2015-06-22 12:16:20.000 173 21203.02 60.07 42850.96 47809.36 2015-06-22 12:16:21.000 173 21202.96 60.14 42850.95 47809.33 2015-06-22 12:16:22.000 173 21202.88 60.20 42850.95 47809.31 2015-06-22 12:16:23.000 173 21202.83 60.24 42850.93 47809.26 2015-06-22 12:16:24.000 173 21202.87 60.30 42850.93 47809.25 2015-06-22 12:16:25.000 173 21202.91 60.31 42850.92 47809.21 2015-06-22 12:16:26.000 173 21202.94 60.30 42850.89 47809.23 2015-06-22 12:16:27.000 173 21202.98 60.27 42850.88 47809.25 2015-06-22 12:16:28.000 173 21203.06 60.25 42850.88 47809.27 2015-06-22 12:16:29.000 173 21203.12 60.21 42850.92 47809.29 2015-06-22 12:16:30.000 173 21203.22 60.16 42850.92 47809.33 2015-06-22 12:16:31.000 173 21203.29 60.10 42850.95 47809.38 2015-06-22 12:16:32.000 173 21203.33 60.07 42850.95 47809.41 2015-06-22 12:16:33.000 173 21203.36 60.06 42850.91 47809.45 2015-06-22 12:16:34.000 173 21203.36 59.97 42850.89 47809.46 2015-06-22 12:16:35.000 173 21203.32 59.88 42850.89 47809.43 2015-06-22 12:16:36.000 173 21203.27 59.81 42850.88 47809.40 2015-06-22 12:16:37.000 173 21203.20 59.79 42850.86 47809.35 2015-06-22 12:16:38.000 173 21203.13 59.75 42850.82 47809.30 2015-06-22 12:16:39.000 173 21203.05 59.78 42850.76 47809.24 2015-06-22 12:16:40.000 173 21202.97 59.79 42850.74 47809.18 2015-06-22 12:16:41.000 173 21202.86 59.80 42850.74 47809.13 2015-06-22 12:16:42.000 173 21202.73 59.86 42850.72 47809.05 2015-06-22 12:16:43.000 173 21202.60 59.94 42850.64 47809.00 2015-06-22 12:16:44.000 173 21202.51 60.04 42850.60 47808.89 2015-06-22 12:16:45.000 173 21202.47 60.11 42850.56 47808.81 2015-06-22 12:16:46.000 173 21202.49 60.13 42850.51 47808.74 2015-06-22 12:16:47.000 173 21202.51 60.12 42850.49 47808.68 2015-06-22 12:16:48.000 173 21202.56 60.12 42850.50 47808.70 2015-06-22 12:16:49.000 173 21202.60 60.12 42850.50 47808.70 2015-06-22 12:16:50.000 173 21202.62 60.12 42850.50 47808.74 2015-06-22 12:16:51.000 173 21202.69 60.14 42850.56 47808.74 2015-06-22 12:16:52.000 173 21202.77 60.13 42850.54 47808.78 2015-06-22 12:16:53.000 173 21202.81 60.16 42850.56 47808.81 2015-06-22 12:16:54.000 173 21202.85 60.18 42850.56 47808.84 2015-06-22 12:16:55.000 173 21202.91 60.18 42850.56 47808.87 2015-06-22 12:16:56.000 173 21202.96 60.13 42850.54 47808.90 2015-06-22 12:16:57.000 173 21203.00 60.10 42850.59 47808.94 2015-06-22 12:16:58.000 173 21203.00 60.06 42850.62 47808.99 2015-06-22 12:16:59.000 173 21203.02 60.04 42850.61 47809.01 2015-06-22 12:17:00.000 173 21203.04 60.00 42850.65 47809.05 2015-06-22 12:17:01.000 173 21203.04 59.95 42850.72 47809.06 2015-06-22 12:17:02.000 173 21203.03 59.93 42850.74 47809.07 2015-06-22 12:17:03.000 173 21203.03 59.87 42850.74 47809.09 2015-06-22 12:17:04.000 173 21203.04 59.86 42850.72 47809.12 2015-06-22 12:17:05.000 173 21203.04 59.90 42850.71 47809.10 2015-06-22 12:17:06.000 173 21203.07 59.93 42850.69 47809.10 2015-06-22 12:17:07.000 173 21203.11 59.94 42850.68 47809.09 2015-06-22 12:17:08.000 173 21203.16 59.97 42850.67 47809.10 2015-06-22 12:17:09.000 173 21203.20 60.02 42850.67 47809.11 2015-06-22 12:17:10.000 173 21203.22 60.04 42850.74 47809.16 2015-06-22 12:17:11.000 173 21203.27 60.08 42850.74 47809.17 2015-06-22 12:17:12.000 173 21203.34 60.08 42850.75 47809.22 2015-06-22 12:17:13.000 173 21203.38 60.02 42850.81 47809.26 2015-06-22 12:17:14.000 173 21203.39 59.98 42850.84 47809.32 2015-06-22 12:17:15.000 173 21203.41 59.95 42850.88 47809.37 2015-06-22 12:17:16.000 173 21203.38 59.92 42850.94 47809.44 2015-06-22 12:17:17.000 173 21203.33 59.91 42850.99 47809.45 2015-06-22 12:17:18.000 173 21203.27 59.92 42851.06 47809.46 2015-06-22 12:17:19.000 173 21203.20 59.94 42851.10 47809.49 2015-06-22 12:17:20.000 173 21203.18 59.99 42851.09 47809.51 2015-06-22 12:17:21.000 173 21203.13 60.07 42851.06 47809.51 2015-06-22 12:17:22.000 173 21203.13 60.12 42851.03 47809.48 2015-06-22 12:17:23.000 173 21203.13 60.13 42851.03 47809.45 2015-06-22 12:17:24.000 173 21203.18 60.12 42851.01 47809.46 2015-06-22 12:17:25.000 173 21203.20 60.12 42851.03 47809.47 2015-06-22 12:17:26.000 173 21203.23 60.11 42851.07 47809.48 2015-06-22 12:17:27.000 173 21203.28 60.10 42851.09 47809.51 2015-06-22 12:17:28.000 173 21203.33 60.09 42851.08 47809.54 2015-06-22 12:17:29.000 173 21203.40 60.08 42851.07 47809.58 2015-06-22 12:17:30.000 173 21203.46 60.09 42851.04 47809.59 2015-06-22 12:17:31.000 173 21203.51 60.12 42851.04 47809.61 2015-06-22 12:17:32.000 173 21203.57 60.12 42851.06 47809.64 2015-06-22 12:17:33.000 173 21203.64 60.11 42851.03 47809.63 2015-06-22 12:17:34.000 173 21203.64 60.11 42851.03 47809.67 2015-06-22 12:17:35.000 173 21203.62 60.09 42851.03 47809.65 2015-06-22 12:17:36.000 173 21203.59 60.06 42851.00 47809.65 2015-06-22 12:17:37.000 173 21203.55 60.04 42851.00 47809.62 2015-06-22 12:17:38.000 173 21203.53 60.01 42851.01 47809.61 2015-06-22 12:17:39.000 173 21203.50 59.98 42851.01 47809.59 2015-06-22 12:17:40.000 173 21203.42 59.94 42851.01 47809.58 2015-06-22 12:17:41.000 173 21203.36 59.87 42851.06 47809.57 2015-06-22 12:17:42.000 173 21203.31 59.85 42851.07 47809.58 2015-06-22 12:17:43.000 173 21203.27 59.81 42851.11 47809.55 2015-06-22 12:17:44.000 173 21203.24 59.79 42851.12 47809.55 2015-06-22 12:17:45.000 173 21203.22 59.75 42851.15 47809.57 2015-06-22 12:17:46.000 173 21203.22 59.73 42851.16 47809.58 2015-06-22 12:17:47.000 173 21203.25 59.70 42851.20 47809.60 2015-06-22 12:17:48.000 173 21203.34 59.68 42851.22 47809.65 2015-06-22 12:17:49.000 173 21203.38 59.65 42851.24 47809.68 2015-06-22 12:17:50.000 173 21203.45 59.63 42851.29 47809.75 2015-06-22 12:17:51.000 173 21203.53 59.59 42851.31 47809.80 2015-06-22 12:17:52.000 173 21203.62 59.56 42851.36 47809.91 2015-06-22 12:17:53.000 173 21203.75 59.53 42851.40 47809.98 2015-06-22 12:17:54.000 173 21203.86 59.50 42851.41 47810.01 2015-06-22 12:17:55.000 173 21203.96 59.46 42851.42 47810.11 2015-06-22 12:17:56.000 173 21204.03 59.43 42851.42 47810.15 2015-06-22 12:17:57.000 173 21204.12 59.39 42851.44 47810.20 2015-06-22 12:17:58.000 173 21204.17 59.32 42851.43 47810.22 2015-06-22 12:17:59.000 173 21204.24 59.27 42851.49 47810.30 2015-06-22 12:18:00.000 173 21204.24 59.23 42851.52 47810.31 2015-06-22 12:18:01.000 173 21204.26 59.17 42851.52 47810.35 2015-06-22 12:18:02.000 173 21204.28 59.14 42851.50 47810.34 2015-06-22 12:18:03.000 173 21204.23 59.12 42851.50 47810.39 2015-06-22 12:18:04.000 173 21204.20 59.13 42851.52 47810.37 2015-06-22 12:18:05.000 173 21204.19 59.12 42851.46 47810.32 2015-06-22 12:18:06.000 173 21204.16 59.11 42851.46 47810.31 2015-06-22 12:18:07.000 173 21204.15 59.10 42851.47 47810.29 2015-06-22 12:18:08.000 173 21204.14 59.06 42851.45 47810.26 2015-06-22 12:18:09.000 173 21204.07 59.03 42851.44 47810.25 2015-06-22 12:18:10.000 173 21204.05 59.03 42851.43 47810.21 2015-06-22 12:18:11.000 173 21204.03 59.02 42851.41 47810.19 2015-06-22 12:18:12.000 173 21204.01 59.03 42851.43 47810.19 2015-06-22 12:18:13.000 173 21204.01 59.00 42851.43 47810.18 2015-06-22 12:18:14.000 173 21204.01 58.99 42851.42 47810.19 2015-06-22 12:18:15.000 173 21204.06 59.03 42851.43 47810.18 2015-06-22 12:18:16.000 173 21204.08 59.08 42851.44 47810.20 2015-06-22 12:18:17.000 173 21204.09 59.07 42851.46 47810.21 2015-06-22 12:18:18.000 173 21204.11 59.06 42851.44 47810.23 2015-06-22 12:18:19.000 173 21204.12 59.06 42851.46 47810.25 2015-06-22 12:18:20.000 173 21204.16 59.05 42851.49 47810.29 2015-06-22 12:18:21.000 173 21204.19 59.02 42851.53 47810.31 2015-06-22 12:18:22.000 173 21204.21 59.01 42851.54 47810.36 2015-06-22 12:18:23.000 173 21204.26 58.99 42851.54 47810.37 2015-06-22 12:18:24.000 173 21204.28 58.97 42851.56 47810.40 2015-06-22 12:18:25.000 173 21204.26 58.94 42851.56 47810.42 2015-06-22 12:18:26.000 173 21204.25 58.93 42851.58 47810.45 2015-06-22 12:18:27.000 173 21204.25 58.90 42851.59 47810.43 2015-06-22 12:18:28.000 173 21204.29 58.89 42851.61 47810.46 2015-06-22 12:18:29.000 173 21204.32 58.84 42851.59 47810.45 2015-06-22 12:18:30.000 173 21204.32 58.84 42851.60 47810.45 2015-06-22 12:18:31.000 173 21204.32 58.86 42851.60 47810.46 2015-06-22 12:18:32.000 173 21204.32 58.85 42851.57 47810.48 2015-06-22 12:18:33.000 173 21204.36 58.85 42851.58 47810.45 2015-06-22 12:18:34.000 173 21204.36 58.86 42851.54 47810.47 2015-06-22 12:18:35.000 173 21204.38 58.89 42851.52 47810.46 2015-06-22 12:18:36.000 173 21204.37 58.88 42851.54 47810.43 2015-06-22 12:18:37.000 173 21204.38 58.88 42851.54 47810.43 2015-06-22 12:18:38.000 173 21204.42 58.84 42851.49 47810.43 2015-06-22 12:18:39.000 173 21204.40 58.83 42851.46 47810.42 2015-06-22 12:18:40.000 173 21204.40 58.82 42851.47 47810.41 2015-06-22 12:18:41.000 173 21204.45 58.81 42851.43 47810.40 2015-06-22 12:18:42.000 173 21204.45 58.81 42851.43 47810.40 2015-06-22 12:18:43.000 173 21204.46 58.82 42851.39 47810.40 2015-06-22 12:18:44.000 173 21204.48 58.80 42851.38 47810.40 2015-06-22 12:18:45.000 173 21204.47 58.80 42851.40 47810.39 2015-06-22 12:18:46.000 173 21204.48 58.81 42851.41 47810.37 2015-06-22 12:18:47.000 173 21204.46 58.82 42851.39 47810.38 2015-06-22 12:18:48.000 173 21204.45 58.82 42851.36 47810.35 2015-06-22 12:18:49.000 173 21204.47 58.83 42851.38 47810.36 2015-06-22 12:18:50.000 173 21204.47 58.87 42851.35 47810.34 2015-06-22 12:18:51.000 173 21204.45 58.94 42851.31 47810.30 2015-06-22 12:18:52.000 173 21204.41 58.97 42851.29 47810.29 2015-06-22 12:18:53.000 173 21204.41 58.98 42851.21 47810.22 2015-06-22 12:18:54.000 173 21204.38 59.02 42851.17 47810.18 2015-06-22 12:18:55.000 173 21204.33 59.04 42851.12 47810.11 2015-06-22 12:18:56.000 173 21204.27 59.07 42851.08 47810.06 2015-06-22 12:18:57.000 173 21204.27 59.07 42851.04 47810.01 2015-06-22 12:18:58.000 173 21204.31 59.08 42850.99 47809.98 2015-06-22 12:18:59.000 173 21204.29 59.05 42851.00 47809.93 2015-06-22 12:19:00.000 173 21204.26 59.02 42850.99 47809.91 2015-06-22 12:19:01.000 173 21204.27 59.01 42850.95 47809.90 2015-06-22 12:19:02.000 173 21204.25 59.04 42850.93 47809.89 2015-06-22 12:19:03.000 173 21204.24 59.09 42850.92 47809.89 2015-06-22 12:19:04.000 173 21204.23 59.09 42850.90 47809.85 2015-06-22 12:19:05.000 173 21204.24 59.10 42850.85 47809.79 2015-06-22 12:19:06.000 173 21204.29 59.10 42850.84 47809.78 2015-06-22 12:19:07.000 173 21204.36 59.06 42850.82 47809.78 2015-06-22 12:19:08.000 173 21204.41 59.00 42850.81 47809.79 2015-06-22 12:19:09.000 173 21204.44 58.97 42850.81 47809.81 2015-06-22 12:19:10.000 173 21204.46 58.93 42850.82 47809.83 2015-06-22 12:19:11.000 173 21204.50 58.93 42850.83 47809.88 2015-06-22 12:19:12.000 173 21204.51 58.90 42850.85 47809.86 2015-06-22 12:19:13.000 173 21204.52 58.87 42850.85 47809.90 2015-06-22 12:19:14.000 173 21204.53 58.89 42850.85 47809.88 2015-06-22 12:19:15.000 173 21204.53 58.90 42850.84 47809.91 2015-06-22 12:19:16.000 173 21204.52 58.92 42850.82 47809.88 2015-06-22 12:19:17.000 173 21204.53 58.93 42850.81 47809.87 2015-06-22 12:19:18.000 173 21204.57 58.91 42850.81 47809.86 2015-06-22 12:19:19.000 173 21204.59 58.89 42850.78 47809.88 2015-06-22 12:19:20.000 173 21204.58 58.84 42850.81 47809.85 2015-06-22 12:19:21.000 173 21204.58 58.80 42850.78 47809.87 2015-06-22 12:19:22.000 173 21204.59 58.70 42850.78 47809.86 2015-06-22 12:19:23.000 173 21204.61 58.64 42850.84 47809.89 2015-06-22 12:19:24.000 173 21204.64 58.55 42850.86 47809.91 2015-06-22 12:19:25.000 173 21204.65 58.48 42850.91 47809.97 2015-06-22 12:19:26.000 173 21204.68 58.46 42850.99 47810.02 2015-06-22 12:19:27.000 173 21204.73 58.46 42850.99 47810.07 2015-06-22 12:19:28.000 173 21204.77 58.46 42851.00 47810.09 2015-06-22 12:19:29.000 173 21204.76 58.42 42850.99 47810.09 2015-06-22 12:19:30.000 173 21204.75 58.39 42850.99 47810.13 2015-06-22 12:19:31.000 173 21204.79 58.40 42851.00 47810.12 2015-06-22 12:19:32.000 173 21204.83 58.40 42850.97 47810.16 2015-06-22 12:19:33.000 173 21204.85 58.38 42850.96 47810.15 2015-06-22 12:19:34.000 173 21204.91 58.35 42851.00 47810.17 2015-06-22 12:19:35.000 173 21204.92 58.32 42851.00 47810.19 2015-06-22 12:19:36.000 173 21204.93 58.30 42851.00 47810.21 2015-06-22 12:19:37.000 173 21204.97 58.26 42850.99 47810.22 2015-06-22 12:19:38.000 173 21205.01 58.20 42851.00 47810.22 2015-06-22 12:19:39.000 173 21205.02 58.18 42850.96 47810.20 2015-06-22 12:19:40.000 173 21204.98 58.19 42850.95 47810.23 2015-06-22 12:19:41.000 173 21204.95 58.21 42850.92 47810.20 2015-06-22 12:19:42.000 173 21204.94 58.21 42850.90 47810.14 2015-06-22 12:19:43.000 173 21204.93 58.17 42850.88 47810.13 2015-06-22 12:19:44.000 173 21204.93 58.14 42850.86 47810.10 2015-06-22 12:19:45.000 173 21204.90 58.11 42850.86 47810.11 2015-06-22 12:19:46.000 173 21204.89 58.13 42850.90 47810.10 2015-06-22 12:19:47.000 173 21204.91 58.15 42850.88 47810.10 2015-06-22 12:19:48.000 173 21204.96 58.16 42850.84 47810.09 2015-06-22 12:19:49.000 173 21205.02 58.15 42850.86 47810.11 2015-06-22 12:19:50.000 173 21205.09 58.11 42850.88 47810.12 2015-06-22 12:19:51.000 173 21205.16 58.05 42850.88 47810.14 2015-06-22 12:19:52.000 173 21205.25 57.99 42850.88 47810.19 2015-06-22 12:19:53.000 173 21205.33 57.92 42850.89 47810.24 2015-06-22 12:19:54.000 173 21205.39 57.83 42850.88 47810.25 2015-06-22 12:19:55.000 173 21205.41 57.77 42850.88 47810.30 2015-06-22 12:19:56.000 173 21205.42 57.71 42850.88 47810.32 2015-06-22 12:19:57.000 173 21205.41 57.66 42850.88 47810.36 2015-06-22 12:19:58.000 173 21205.39 57.65 42850.92 47810.34 2015-06-22 12:19:59.000 173 21205.36 57.68 42850.88 47810.32 2015-06-22 12:20:00.000 173 21205.29 57.69 42850.84 47810.28 2015-06-22 12:20:01.000 173 21205.21 57.73 42850.84 47810.22 2015-06-22 12:20:02.000 173 21205.11 57.78 42850.81 47810.17 2015-06-22 12:20:03.000 173 21205.04 57.82 42850.81 47810.12 2015-06-22 12:20:04.000 173 21204.97 57.89 42850.78 47810.08 2015-06-22 12:20:05.000 173 21204.90 57.93 42850.78 47810.06 2015-06-22 12:20:06.000 173 21204.88 57.97 42850.76 47810.01 2015-06-22 12:20:07.000 173 21204.90 58.01 42850.77 47809.99 2015-06-22 12:20:08.000 173 21204.96 58.03 42850.77 47809.99 2015-06-22 12:20:09.000 173 21205.04 58.05 42850.71 47810.02 2015-06-22 12:20:10.000 173 21205.14 58.04 42850.71 47810.01 2015-06-22 12:20:11.000 173 21205.24 57.98 42850.70 47810.03 2015-06-22 12:20:12.000 173 21205.34 57.92 42850.67 47810.05 2015-06-22 12:20:13.000 173 21205.44 57.88 42850.64 47810.09 2015-06-22 12:20:14.000 173 21205.58 57.84 42850.62 47810.14 2015-06-22 12:20:15.000 173 21205.65 57.80 42850.60 47810.16 2015-06-22 12:20:16.000 173 21205.74 57.73 42850.61 47810.19 2015-06-22 12:20:17.000 173 21205.79 57.64 42850.61 47810.20 2015-06-22 12:20:18.000 173 21205.84 57.58 42850.63 47810.22 2015-06-22 12:20:19.000 173 21205.80 57.56 42850.63 47810.27 2015-06-22 12:20:20.000 173 21205.79 57.54 42850.60 47810.25 2015-06-22 12:20:21.000 173 21205.73 57.51 42850.60 47810.25 2015-06-22 12:20:22.000 173 21205.63 57.49 42850.65 47810.22 2015-06-22 12:20:23.000 173 21205.52 57.46 42850.68 47810.20 2015-06-22 12:20:24.000 173 21205.40 57.46 42850.70 47810.15 2015-06-22 12:20:25.000 173 21205.30 57.47 42850.72 47810.15 2015-06-22 12:20:26.000 173 21205.24 57.51 42850.74 47810.11 2015-06-22 12:20:27.000 173 21205.24 57.55 42850.74 47810.09 2015-06-22 12:20:28.000 173 21205.26 57.56 42850.71 47810.09 2015-06-22 12:20:29.000 173 21205.33 57.59 42850.68 47810.11 2015-06-22 12:20:30.000 173 21205.39 57.63 42850.70 47810.12 2015-06-22 12:20:31.000 173 21205.46 57.66 42850.70 47810.14 2015-06-22 12:20:32.000 173 21205.51 57.65 42850.65 47810.14 2015-06-22 12:20:33.000 173 21205.56 57.55 42850.63 47810.17 2015-06-22 12:20:34.000 173 21205.60 57.39 42850.62 47810.17 2015-06-22 12:20:35.000 173 21205.61 57.31 42850.65 47810.17 2015-06-22 12:20:36.000 173 21205.64 57.29 42850.63 47810.17 2015-06-22 12:20:37.000 173 21205.67 57.26 42850.62 47810.20 2015-06-22 12:20:38.000 173 21205.69 57.18 42850.62 47810.21 2015-06-22 12:20:39.000 173 21205.74 57.13 42850.63 47810.20 2015-06-22 12:20:40.000 173 21205.77 57.16 42850.61 47810.21 2015-06-22 12:20:41.000 173 21205.78 57.18 42850.61 47810.26 2015-06-22 12:20:42.000 173 21205.82 57.19 42850.60 47810.24 2015-06-22 12:20:43.000 173 21205.84 57.23 42850.56 47810.23 2015-06-22 12:20:44.000 173 21205.88 57.24 42850.54 47810.25 2015-06-22 12:20:45.000 173 21205.91 57.25 42850.53 47810.21 2015-06-22 12:20:46.000 173 21205.95 57.23 42850.53 47810.23 2015-06-22 12:20:47.000 173 21206.04 57.19 42850.50 47810.24 2015-06-22 12:20:48.000 173 21206.08 57.15 42850.53 47810.25 2015-06-22 12:20:49.000 173 21206.08 57.08 42850.50 47810.25 2015-06-22 12:20:50.000 173 21206.11 56.99 42850.52 47810.28 2015-06-22 12:20:51.000 173 21206.12 56.91 42850.51 47810.28 2015-06-22 12:20:52.000 173 21206.15 56.83 42850.56 47810.30 2015-06-22 12:20:53.000 173 21206.17 56.79 42850.57 47810.34 2015-06-22 12:20:54.000 173 21206.19 56.77 42850.58 47810.35 2015-06-22 12:20:55.000 173 21206.22 56.78 42850.63 47810.39 2015-06-22 12:20:56.000 173 21206.23 56.78 42850.66 47810.43 2015-06-22 12:20:57.000 173 21206.29 56.78 42850.70 47810.49 2015-06-22 12:20:58.000 173 21206.34 56.80 42850.72 47810.54 2015-06-22 12:20:59.000 173 21206.44 56.83 42850.75 47810.58 2015-06-22 12:21:00.000 173 21206.52 56.86 42850.75 47810.64 2015-06-22 12:21:01.000 173 21206.59 56.85 42850.77 47810.68 2015-06-22 12:21:02.000 173 21206.58 56.80 42850.77 47810.73 2015-06-22 12:21:03.000 173 21206.58 56.71 42850.76 47810.75 2015-06-22 12:21:04.000 173 21206.59 56.62 42850.79 47810.73 2015-06-22 12:21:05.000 173 21206.55 56.50 42850.81 47810.75 2015-06-22 12:21:06.000 173 21206.51 56.44 42850.81 47810.78 2015-06-22 12:21:07.000 173 21206.52 56.36 42850.84 47810.77 2015-06-22 12:21:08.000 173 21206.51 56.33 42850.86 47810.77 2015-06-22 12:21:09.000 173 21206.49 56.35 42850.88 47810.78 2015-06-22 12:21:10.000 173 21206.53 56.32 42850.88 47810.79 2015-06-22 12:21:11.000 173 21206.55 56.34 42850.88 47810.80 2015-06-22 12:21:12.000 173 21206.60 56.38 42850.88 47810.83 2015-06-22 12:21:13.000 173 21206.65 56.43 42850.90 47810.87 2015-06-22 12:21:14.000 173 21206.68 56.42 42850.92 47810.87 2015-06-22 12:21:15.000 173 21206.71 56.41 42850.91 47810.89 2015-06-22 12:21:16.000 173 21206.76 56.38 42850.93 47810.94 2015-06-22 12:21:17.000 173 21206.80 56.36 42850.94 47810.96 2015-06-22 12:21:18.000 173 21206.86 56.36 42850.91 47811.00 2015-06-22 12:21:19.000 173 21206.91 56.34 42850.93 47811.02 2015-06-22 12:21:20.000 173 21206.92 56.32 42850.95 47811.04 2015-06-22 12:21:21.000 173 21206.91 56.28 42850.94 47811.04 2015-06-22 12:21:22.000 173 21206.92 56.24 42850.95 47811.05 2015-06-22 12:21:23.000 173 21206.87 56.19 42850.97 47811.04 2015-06-22 12:21:24.000 173 21206.83 56.18 42851.00 47811.06 2015-06-22 12:21:25.000 173 21206.79 56.19 42851.04 47811.06 2015-06-22 12:21:26.000 173 21206.73 56.16 42851.04 47811.08 2015-06-22 12:21:27.000 173 21206.73 56.14 42851.11 47811.08 2015-06-22 12:21:28.000 173 21206.73 56.17 42851.13 47811.10 2015-06-22 12:21:29.000 173 21206.72 56.20 42851.16 47811.12 2015-06-22 12:21:30.000 173 21206.76 56.26 42851.20 47811.13 2015-06-22 12:21:31.000 173 21206.78 56.29 42851.18 47811.16 2015-06-22 12:21:32.000 173 21206.80 56.34 42851.18 47811.19 2015-06-22 12:21:33.000 173 21206.86 56.38 42851.19 47811.21 2015-06-22 12:21:34.000 173 21206.92 56.41 42851.19 47811.26 2015-06-22 12:21:35.000 173 21206.96 56.41 42851.22 47811.27 2015-06-22 12:21:36.000 173 21206.94 56.43 42851.20 47811.27 2015-06-22 12:21:37.000 173 21206.95 56.44 42851.21 47811.30 2015-06-22 12:21:38.000 173 21206.94 56.40 42851.24 47811.32 2015-06-22 12:21:39.000 173 21206.91 56.38 42851.24 47811.32 2015-06-22 12:21:40.000 173 21206.88 56.36 42851.25 47811.31 2015-06-22 12:21:41.000 173 21206.87 56.38 42851.31 47811.32 2015-06-22 12:21:42.000 173 21206.86 56.38 42851.29 47811.33 2015-06-22 12:21:43.000 173 21206.87 56.35 42851.31 47811.34 2015-06-22 12:21:44.000 173 21206.89 56.32 42851.28 47811.30 2015-06-22 12:21:45.000 173 21206.88 56.30 42851.24 47811.31 2015-06-22 12:21:46.000 173 21206.90 56.27 42851.22 47811.28 2015-06-22 12:21:47.000 173 21206.90 56.27 42851.24 47811.29 2015-06-22 12:21:48.000 173 21206.87 56.26 42851.24 47811.28 2015-06-22 12:21:49.000 173 21206.85 56.26 42851.22 47811.27 2015-06-22 12:21:50.000 173 21206.85 56.33 42851.20 47811.26 2015-06-22 12:21:51.000 173 21206.85 56.41 42851.15 47811.24 2015-06-22 12:21:52.000 173 21206.85 56.43 42851.13 47811.21 2015-06-22 12:21:53.000 173 21206.86 56.44 42851.07 47811.16 2015-06-22 12:21:54.000 173 21206.86 56.44 42851.04 47811.12 2015-06-22 12:21:55.000 173 21206.85 56.43 42851.04 47811.10 2015-06-22 12:21:56.000 173 21206.77 56.44 42851.04 47811.07 2015-06-22 12:21:57.000 173 21206.71 56.49 42851.01 47811.06 2015-06-22 12:21:58.000 173 21206.62 56.55 42850.94 47810.97 2015-06-22 12:21:59.000 173 21206.53 56.60 42850.91 47810.92 2015-06-22 12:22:00.000 173 21206.51 56.63 42850.89 47810.82 2015-06-22 12:22:01.000 173 21206.42 56.67 42850.84 47810.78 2015-06-22 12:22:02.000 173 21206.38 56.72 42850.79 47810.71 2015-06-22 12:22:03.000 173 21206.35 56.75 42850.75 47810.65 2015-06-22 12:22:04.000 173 21206.36 56.76 42850.74 47810.61 2015-06-22 12:22:05.000 173 21206.33 56.78 42850.72 47810.56 2015-06-22 12:22:06.000 173 21206.37 56.80 42850.70 47810.55 2015-06-22 12:22:07.000 173 21206.41 56.82 42850.66 47810.54 2015-06-22 12:22:08.000 173 21206.45 56.83 42850.65 47810.56 2015-06-22 12:22:09.000 173 21206.49 56.82 42850.63 47810.56 2015-06-22 12:22:10.000 173 21206.54 56.80 42850.62 47810.56 2015-06-22 12:22:11.000 173 21206.59 56.79 42850.62 47810.60 2015-06-22 12:22:12.000 173 21206.63 56.78 42850.65 47810.63 2015-06-22 12:22:13.000 173 21206.66 56.77 42850.64 47810.63 2015-06-22 12:22:14.000 173 21206.70 56.76 42850.65 47810.67 2015-06-22 12:22:15.000 173 21206.75 56.75 42850.67 47810.66 2015-06-22 12:22:16.000 173 21206.82 56.73 42850.65 47810.68 2015-06-22 12:22:17.000 173 21206.87 56.72 42850.64 47810.70 2015-06-22 12:22:18.000 173 21206.93 56.69 42850.63 47810.74 2015-06-22 12:22:19.000 173 21206.98 56.67 42850.66 47810.80 2015-06-22 12:22:20.000 173 21207.05 56.62 42850.71 47810.83 2015-06-22 12:22:21.000 173 21207.10 56.52 42850.77 47810.87 2015-06-22 12:22:22.000 173 21207.09 56.46 42850.81 47810.96 2015-06-22 12:22:23.000 173 21207.08 56.42 42850.85 47811.01 2015-06-22 12:22:24.000 173 21207.08 56.41 42850.86 47811.02 2015-06-22 12:22:25.000 173 21207.03 56.39 42850.91 47811.04 2015-06-22 12:22:26.000 173 21206.97 56.38 42850.93 47811.07 2015-06-22 12:22:27.000 173 21206.91 56.41 42850.97 47811.06 2015-06-22 12:22:28.000 173 21206.88 56.42 42850.96 47811.06 2015-06-22 12:22:29.000 173 21206.86 56.43 42850.99 47811.04 2015-06-22 12:22:30.000 173 21206.85 56.45 42850.99 47811.06 2015-06-22 12:22:31.000 173 21206.86 56.44 42851.03 47811.07 2015-06-22 12:22:32.000 173 21206.90 56.42 42851.03 47811.05 2015-06-22 12:22:33.000 173 21206.93 56.40 42850.97 47811.09 2015-06-22 12:22:34.000 173 21206.97 56.35 42850.99 47811.11 2015-06-22 12:22:35.000 173 21207.06 56.34 42851.03 47811.12 2015-06-22 12:22:36.000 173 21207.14 56.36 42851.03 47811.15 2015-06-22 12:22:37.000 173 21207.27 56.35 42850.96 47811.23 2015-06-22 12:22:38.000 173 21207.39 56.33 42850.92 47811.22 2015-06-22 12:22:39.000 173 21207.48 56.29 42850.92 47811.27 2015-06-22 12:22:40.000 173 21207.61 56.23 42850.92 47811.31 2015-06-22 12:22:41.000 173 21207.72 56.20 42850.94 47811.35 2015-06-22 12:22:42.000 173 21207.79 56.17 42850.97 47811.41 2015-06-22 12:22:43.000 173 21207.81 56.11 42850.97 47811.41 2015-06-22 12:22:44.000 173 21207.88 56.06 42850.94 47811.47 2015-06-22 12:22:45.000 173 21207.92 56.02 42850.96 47811.48 2015-06-22 12:22:46.000 173 21207.90 55.97 42850.94 47811.48 2015-06-22 12:22:47.000 173 21207.87 55.95 42850.93 47811.47 2015-06-22 12:22:48.000 173 21207.81 55.95 42850.94 47811.44 2015-06-22 12:22:49.000 173 21207.74 55.94 42850.90 47811.40 2015-06-22 12:22:50.000 173 21207.64 55.92 42850.91 47811.35 2015-06-22 12:22:51.000 173 21207.57 55.92 42850.94 47811.31 2015-06-22 12:22:52.000 173 21207.55 55.90 42850.90 47811.28 2015-06-22 12:22:53.000 173 21207.54 55.88 42850.89 47811.25 2015-06-22 12:22:54.000 173 21207.58 55.87 42850.88 47811.25 2015-06-22 12:22:55.000 173 21207.62 55.84 42850.91 47811.29 2015-06-22 12:22:56.000 173 21207.68 55.84 42850.92 47811.33 2015-06-22 12:22:57.000 173 21207.78 55.87 42850.90 47811.37 2015-06-22 12:22:58.000 173 21207.87 55.85 42850.95 47811.41 2015-06-22 12:22:59.000 173 21207.97 55.90 42850.92 47811.44 2015-06-22 12:23:00.000 173 21208.07 55.86 42850.88 47811.46 2015-06-22 12:23:01.000 173 21208.13 55.79 42850.88 47811.49 2015-06-22 12:23:02.000 173 21208.21 55.71 42850.88 47811.52 2015-06-22 12:23:03.000 173 21208.23 55.63 42850.90 47811.55 2015-06-22 12:23:04.000 173 21208.16 55.59 42850.90 47811.56 2015-06-22 12:23:05.000 173 21208.11 55.49 42850.90 47811.56 2015-06-22 12:23:06.000 173 21208.05 55.40 42850.92 47811.54 2015-06-22 12:23:07.000 173 21207.95 55.38 42850.99 47811.54 2015-06-22 12:23:08.000 173 21207.89 55.41 42851.03 47811.53 2015-06-22 12:23:09.000 173 21207.87 55.42 42851.06 47811.56 2015-06-22 12:23:10.000 173 21207.87 55.43 42851.07 47811.57 2015-06-22 12:23:11.000 173 21207.91 55.43 42851.09 47811.62 2015-06-22 12:23:12.000 173 21207.99 55.42 42851.10 47811.62 2015-06-22 12:23:13.000 173 21208.00 55.47 42851.17 47811.68 2015-06-22 12:23:14.000 173 21208.04 55.50 42851.14 47811.73 2015-06-22 12:23:15.000 173 21208.12 55.53 42851.13 47811.76 2015-06-22 12:23:16.000 173 21208.22 55.51 42851.20 47811.78 2015-06-22 12:23:17.000 173 21208.36 55.47 42851.19 47811.85 2015-06-22 12:23:18.000 173 21208.46 55.44 42851.24 47811.91 2015-06-22 12:23:19.000 173 21208.59 55.41 42851.27 47812.00 2015-06-22 12:23:20.000 173 21208.69 55.41 42851.26 47812.06 2015-06-22 12:23:21.000 173 21208.76 55.37 42851.32 47812.12 2015-06-22 12:23:22.000 173 21208.83 55.37 42851.31 47812.18 2015-06-22 12:23:23.000 173 21208.89 55.35 42851.28 47812.23 2015-06-22 12:23:24.000 173 21208.91 55.36 42851.28 47812.22 2015-06-22 12:23:25.000 173 21208.90 55.35 42851.27 47812.22 2015-06-22 12:23:26.000 173 21208.88 55.36 42851.26 47812.21 2015-06-22 12:23:27.000 173 21208.85 55.43 42851.22 47812.18 2015-06-22 12:23:28.000 173 21208.80 55.49 42851.16 47812.14 2015-06-22 12:23:29.000 173 21208.76 55.55 42851.15 47812.06 2015-06-22 12:23:30.000 173 21208.72 55.60 42851.10 47812.04 2015-06-22 12:23:31.000 173 21208.76 55.62 42851.08 47811.99 2015-06-22 12:23:32.000 173 21208.77 55.64 42851.02 47811.97 2015-06-22 12:23:33.000 173 21208.83 55.62 42851.02 47811.93 2015-06-22 12:23:34.000 173 21208.83 55.60 42851.01 47811.92 2015-06-22 12:23:35.000 173 21208.86 55.58 42850.99 47811.92 2015-06-22 12:23:36.000 173 21208.93 55.53 42850.97 47811.95 2015-06-22 12:23:37.000 173 21209.00 55.51 42850.94 47811.96 2015-06-22 12:23:38.000 173 21209.08 55.48 42850.92 47812.00 2015-06-22 12:23:39.000 173 21209.17 55.42 42850.95 47811.99 2015-06-22 12:23:40.000 173 21209.25 55.36 42850.94 47812.05 2015-06-22 12:23:41.000 173 21209.33 55.30 42850.95 47812.10 2015-06-22 12:23:42.000 173 21209.42 55.25 42850.96 47812.14 2015-06-22 12:23:43.000 173 21209.48 55.23 42850.99 47812.19 2015-06-22 12:23:44.000 173 21209.51 55.21 42851.00 47812.21 2015-06-22 12:23:45.000 173 21209.51 55.18 42851.03 47812.25 2015-06-22 12:23:46.000 173 21209.46 55.14 42851.03 47812.24 2015-06-22 12:23:47.000 173 21209.41 55.10 42851.02 47812.23 2015-06-22 12:23:48.000 173 21209.34 55.07 42851.06 47812.22 2015-06-22 12:23:49.000 173 21209.27 55.08 42851.06 47812.18 2015-06-22 12:23:50.000 173 21209.22 55.08 42851.06 47812.17 2015-06-22 12:23:51.000 173 21209.19 55.09 42851.08 47812.14 2015-06-22 12:23:52.000 173 21209.20 55.08 42851.07 47812.16 2015-06-22 12:23:53.000 173 21209.26 55.08 42851.11 47812.18 2015-06-22 12:23:54.000 173 21209.28 55.08 42851.12 47812.21 2015-06-22 12:23:55.000 173 21209.29 55.05 42851.17 47812.27 2015-06-22 12:23:56.000 173 21209.33 55.02 42851.20 47812.30 2015-06-22 12:23:57.000 173 21209.33 54.99 42851.18 47812.33 2015-06-22 12:23:58.000 173 21209.33 54.95 42851.18 47812.35 2015-06-22 12:23:59.000 173 21209.30 54.91 42851.24 47812.37 2015-06-22 12:24:00.000 173 21209.25 54.89 42851.28 47812.37 2015-06-22 12:24:01.000 173 21209.22 54.87 42851.29 47812.39 2015-06-22 12:24:02.000 173 21209.20 54.86 42851.31 47812.37 2015-06-22 12:24:03.000 173 21209.15 54.86 42851.32 47812.37 2015-06-22 12:24:04.000 173 21209.10 54.92 42851.31 47812.36 2015-06-22 12:24:05.000 173 21209.06 54.92 42851.29 47812.34 2015-06-22 12:24:06.000 173 21209.05 54.97 42851.25 47812.33 2015-06-22 12:24:07.000 173 21208.97 55.00 42851.28 47812.29 2015-06-22 12:24:08.000 173 21208.93 55.03 42851.25 47812.26 2015-06-22 12:24:09.000 173 21208.91 55.03 42851.26 47812.23 2015-06-22 12:24:10.000 173 21208.92 55.00 42851.29 47812.25 2015-06-22 12:24:11.000 173 21208.97 55.03 42851.31 47812.23 2015-06-22 12:24:12.000 173 21208.97 55.02 42851.31 47812.27 2015-06-22 12:24:13.000 173 21208.97 55.04 42851.33 47812.28 2015-06-22 12:24:14.000 173 21208.93 55.04 42851.28 47812.28 2015-06-22 12:24:15.000 173 21208.91 55.03 42851.33 47812.28 2015-06-22 12:24:16.000 173 21208.91 54.96 42851.32 47812.27 2015-06-22 12:24:17.000 173 21208.90 54.89 42851.31 47812.27 2015-06-22 12:24:18.000 173 21208.85 54.88 42851.32 47812.26 2015-06-22 12:24:19.000 173 21208.76 54.89 42851.33 47812.24 2015-06-22 12:24:20.000 173 21208.69 54.92 42851.31 47812.22 2015-06-22 12:24:21.000 173 21208.68 54.94 42851.33 47812.19 2015-06-22 12:24:22.000 173 21208.68 54.98 42851.31 47812.15 2015-06-22 12:24:23.000 173 21208.69 55.04 42851.34 47812.19 2015-06-22 12:24:24.000 173 21208.72 55.12 42851.31 47812.18 2015-06-22 12:24:25.000 173 21208.80 55.14 42851.29 47812.19 2015-06-22 12:24:26.000 173 21208.86 55.16 42851.28 47812.23 2015-06-22 12:24:27.000 173 21208.94 55.13 42851.31 47812.24 2015-06-22 12:24:28.000 173 21208.95 55.10 42851.36 47812.28 2015-06-22 12:24:29.000 173 21209.01 55.05 42851.39 47812.34 2015-06-22 12:24:30.000 173 21209.07 55.01 42851.42 47812.37 2015-06-22 12:24:31.000 173 21209.13 54.99 42851.42 47812.43 2015-06-22 12:24:32.000 173 21209.20 54.94 42851.42 47812.45 2015-06-22 12:24:33.000 173 21209.18 54.89 42851.45 47812.48 2015-06-22 12:24:34.000 173 21209.14 54.89 42851.42 47812.47 2015-06-22 12:24:35.000 173 21209.13 54.88 42851.38 47812.43 2015-06-22 12:24:36.000 173 21209.06 54.85 42851.34 47812.39 2015-06-22 12:24:37.000 173 21208.94 54.85 42851.36 47812.34 2015-06-22 12:24:38.000 173 21208.88 54.86 42851.33 47812.30 2015-06-22 12:24:39.000 173 21208.82 54.85 42851.31 47812.24 2015-06-22 12:24:40.000 173 21208.79 54.86 42851.29 47812.23 2015-06-22 12:24:41.000 173 21208.79 54.85 42851.33 47812.21 2015-06-22 12:24:42.000 173 21208.84 54.93 42851.35 47812.23 2015-06-22 12:24:43.000 173 21208.90 54.97 42851.36 47812.23 2015-06-22 12:24:44.000 173 21208.92 55.00 42851.35 47812.26 2015-06-22 12:24:45.000 173 21208.98 55.03 42851.32 47812.26 2015-06-22 12:24:46.000 173 21209.04 55.01 42851.27 47812.29 2015-06-22 12:24:47.000 173 21209.06 55.02 42851.27 47812.28 2015-06-22 12:24:48.000 173 21209.10 55.03 42851.24 47812.24 2015-06-22 12:24:49.000 173 21209.08 54.98 42851.24 47812.25 2015-06-22 12:24:50.000 173 21209.06 54.91 42851.18 47812.23 2015-06-22 12:24:51.000 173 21209.05 54.84 42851.18 47812.22 2015-06-22 12:24:52.000 173 21209.04 54.76 42851.20 47812.18 2015-06-22 12:24:53.000 173 21209.02 54.68 42851.19 47812.16 2015-06-22 12:24:54.000 173 21209.02 54.60 42851.17 47812.18 2015-06-22 12:24:55.000 173 21208.97 54.55 42851.20 47812.15 2015-06-22 12:24:56.000 173 21208.97 54.52 42851.21 47812.18 2015-06-22 12:24:57.000 173 21208.95 54.56 42851.20 47812.17 2015-06-22 12:24:58.000 173 21208.93 54.62 42851.24 47812.18 2015-06-22 12:24:59.000 173 21208.95 54.66 42851.22 47812.17 2015-06-22 12:25:00.000 173 21208.99 54.71 42851.21 47812.19 2015-06-22 12:25:01.000 173 21209.02 54.78 42851.19 47812.20 2015-06-22 12:25:02.000 173 21209.10 54.82 42851.16 47812.20 2015-06-22 12:25:03.000 173 21209.12 54.84 42851.15 47812.21 2015-06-22 12:25:04.000 173 21209.14 54.90 42851.11 47812.19 2015-06-22 12:25:05.000 173 21209.15 54.96 42851.06 47812.16 2015-06-22 12:25:06.000 173 21209.12 55.00 42851.00 47812.12 2015-06-22 12:25:07.000 173 21209.11 54.96 42850.93 47812.07 2015-06-22 12:25:08.000 173 21209.08 54.91 42850.88 47812.01 2015-06-22 12:25:09.000 173 21209.02 54.86 42850.88 47811.97 2015-06-22 12:25:10.000 173 21208.91 54.85 42850.82 47811.90 2015-06-22 12:25:11.000 173 21208.83 54.83 42850.81 47811.85 2015-06-22 12:25:12.000 173 21208.74 54.84 42850.81 47811.78 2015-06-22 12:25:13.000 173 21208.70 54.82 42850.81 47811.74 2015-06-22 12:25:14.000 173 21208.64 54.82 42850.85 47811.71 2015-06-22 12:25:15.000 173 21208.62 54.84 42850.83 47811.70 2015-06-22 12:25:16.000 173 21208.60 54.87 42850.81 47811.70 2015-06-22 12:25:17.000 173 21208.58 54.90 42850.78 47811.66 2015-06-22 12:25:18.000 173 21208.54 54.96 42850.77 47811.67 2015-06-22 12:25:19.000 173 21208.54 55.02 42850.81 47811.65 2015-06-22 12:25:20.000 173 21208.57 55.06 42850.81 47811.64 2015-06-22 12:25:21.000 173 21208.63 55.06 42850.78 47811.66 2015-06-22 12:25:22.000 173 21208.71 55.05 42850.75 47811.68 2015-06-22 12:25:23.000 173 21208.77 55.03 42850.75 47811.70 2015-06-22 12:25:24.000 173 21208.81 55.00 42850.78 47811.74 2015-06-22 12:25:25.000 173 21208.84 54.95 42850.74 47811.74 2015-06-22 12:25:26.000 173 21208.86 54.89 42850.78 47811.77 2015-06-22 12:25:27.000 173 21208.89 54.86 42850.79 47811.77 2015-06-22 12:25:28.000 173 21208.90 54.83 42850.78 47811.76 2015-06-22 12:25:29.000 173 21208.93 54.81 42850.75 47811.79 2015-06-22 12:25:30.000 173 21208.94 54.80 42850.76 47811.78 2015-06-22 12:25:31.000 173 21208.92 54.77 42850.76 47811.77 2015-06-22 12:25:32.000 173 21208.90 54.76 42850.77 47811.79 2015-06-22 12:25:33.000 173 21208.90 54.74 42850.78 47811.79 2015-06-22 12:25:34.000 173 21208.93 54.74 42850.79 47811.83 2015-06-22 12:25:35.000 173 21208.98 54.73 42850.81 47811.84 2015-06-22 12:25:36.000 173 21209.01 54.77 42850.84 47811.87 2015-06-22 12:25:37.000 173 21209.00 54.79 42850.86 47811.89 2015-06-22 12:25:38.000 173 21209.01 54.79 42850.83 47811.90 2015-06-22 12:25:39.000 173 21209.05 54.80 42850.85 47811.91 2015-06-22 12:25:40.000 173 21209.04 54.83 42850.88 47811.93 2015-06-22 12:25:41.000 173 21209.06 54.83 42850.86 47811.94 2015-06-22 12:25:42.000 173 21209.09 54.84 42850.86 47811.94 2015-06-22 12:25:43.000 173 21209.11 54.84 42850.86 47811.96 2015-06-22 12:25:44.000 173 21209.11 54.84 42850.85 47811.96 2015-06-22 12:25:45.000 173 21209.13 54.81 42850.85 47811.96 2015-06-22 12:25:46.000 173 21209.19 54.79 42850.78 47811.99 2015-06-22 12:25:47.000 173 21209.26 54.78 42850.77 47811.96 2015-06-22 12:25:48.000 173 21209.34 54.75 42850.78 47811.98 2015-06-22 12:25:49.000 173 21209.44 54.66 42850.81 47812.04 2015-06-22 12:25:50.000 173 21209.52 54.56 42850.85 47812.08 2015-06-22 12:25:51.000 173 21209.59 54.50 42850.88 47812.15 2015-06-22 12:25:52.000 173 21209.63 54.45 42850.90 47812.24 2015-06-22 12:25:53.000 173 21209.65 54.45 42850.94 47812.26 2015-06-22 12:25:54.000 173 21209.61 54.44 42850.95 47812.27 2015-06-22 12:25:55.000 173 21209.55 54.41 42850.96 47812.27 2015-06-22 12:25:56.000 173 21209.49 54.42 42850.95 47812.26 2015-06-22 12:25:57.000 173 21209.38 54.42 42850.97 47812.24 2015-06-22 12:25:58.000 173 21209.31 54.41 42850.96 47812.19 2015-06-22 12:25:59.000 173 21209.20 54.41 42850.99 47812.17 2015-06-22 12:26:00.000 173 21209.08 54.44 42851.00 47812.12 2015-06-22 12:26:01.000 173 21209.01 54.48 42851.02 47812.08 2015-06-22 12:26:02.000 173 21208.93 54.47 42851.01 47812.03 2015-06-22 12:26:03.000 173 21208.86 54.48 42850.99 47812.01 2015-06-22 12:26:04.000 173 21208.86 54.52 42850.99 47812.00 2015-06-22 12:26:05.000 173 21208.87 54.54 42850.99 47811.97 2015-06-22 12:26:06.000 173 21208.85 54.57 42850.99 47811.97 2015-06-22 12:26:07.000 173 21208.89 54.55 42851.00 47812.00 2015-06-22 12:26:08.000 173 21208.94 54.55 42851.02 47812.00 2015-06-22 12:26:09.000 173 21209.00 54.55 42851.00 47812.04 2015-06-22 12:26:10.000 173 21209.06 54.54 42851.00 47812.06 2015-06-22 12:26:11.000 173 21209.11 54.53 42851.03 47812.10 2015-06-22 12:26:12.000 173 21209.15 54.49 42851.02 47812.10 2015-06-22 12:26:13.000 173 21209.16 54.52 42851.00 47812.12 2015-06-22 12:26:14.000 173 21209.19 54.53 42851.00 47812.15 2015-06-22 12:26:15.000 173 21209.18 54.51 42850.99 47812.10 2015-06-22 12:26:16.000 173 21209.11 54.48 42850.99 47812.09 2015-06-22 12:26:17.000 173 21209.00 54.45 42850.99 47812.06 2015-06-22 12:26:18.000 173 21208.90 54.40 42851.01 47812.04 2015-06-22 12:26:19.000 173 21208.85 54.34 42851.06 47812.03 2015-06-22 12:26:20.000 173 21208.80 54.38 42851.08 47812.02 2015-06-22 12:26:21.000 173 21208.81 54.43 42851.10 47812.02 2015-06-22 12:26:22.000 173 21208.86 54.47 42851.06 47812.02 2015-06-22 12:26:23.000 173 21208.85 54.48 42851.04 47812.02 2015-06-22 12:26:24.000 173 21208.85 54.45 42851.04 47812.04 2015-06-22 12:26:25.000 173 21208.85 54.44 42851.04 47812.03 2015-06-22 12:26:26.000 173 21208.88 54.45 42851.06 47812.05 2015-06-22 12:26:27.000 173 21208.91 54.41 42851.09 47812.06 2015-06-22 12:26:28.000 173 21208.91 54.38 42851.07 47812.08 2015-06-22 12:26:29.000 173 21208.90 54.39 42851.09 47812.09 2015-06-22 12:26:30.000 173 21208.94 54.40 42851.12 47812.11 2015-06-22 12:26:31.000 173 21208.94 54.40 42851.14 47812.14 2015-06-22 12:26:32.000 173 21208.93 54.40 42851.11 47812.14 2015-06-22 12:26:33.000 173 21208.91 54.37 42851.13 47812.16 2015-06-22 12:26:34.000 173 21208.89 54.34 42851.18 47812.17 2015-06-22 12:26:35.000 173 21208.83 54.31 42851.24 47812.16 2015-06-22 12:26:36.000 173 21208.78 54.32 42851.27 47812.20 2015-06-22 12:26:37.000 173 21208.73 54.31 42851.29 47812.19 2015-06-22 12:26:38.000 173 21208.71 54.35 42851.31 47812.19 2015-06-22 12:26:39.000 173 21208.73 54.35 42851.32 47812.21 2015-06-22 12:26:40.000 173 21208.72 54.34 42851.31 47812.23 2015-06-22 12:26:41.000 173 21208.73 54.31 42851.32 47812.23 2015-06-22 12:26:42.000 173 21208.71 54.32 42851.34 47812.23 2015-06-22 12:26:43.000 173 21208.71 54.33 42851.36 47812.25 2015-06-22 12:26:44.000 173 21208.67 54.33 42851.34 47812.23 2015-06-22 12:26:45.000 173 21208.61 54.29 42851.34 47812.21 2015-06-22 12:26:46.000 173 21208.58 54.26 42851.32 47812.20 2015-06-22 12:26:47.000 173 21208.55 54.24 42851.33 47812.16 2015-06-22 12:26:48.000 173 21208.51 54.20 42851.31 47812.15 2015-06-22 12:26:49.000 173 21208.45 54.16 42851.34 47812.13 2015-06-22 12:26:50.000 173 21208.38 54.13 42851.33 47812.10 2015-06-22 12:26:51.000 173 21208.30 54.14 42851.35 47812.08 2015-06-22 12:26:52.000 173 21208.20 54.14 42851.35 47812.05 2015-06-22 12:26:53.000 173 21208.12 54.20 42851.34 47812.00 2015-06-22 12:26:54.000 173 21208.04 54.22 42851.35 47811.98 2015-06-22 12:26:55.000 173 21207.96 54.22 42851.32 47811.92 2015-06-22 12:26:56.000 173 21207.92 54.23 42851.31 47811.87 2015-06-22 12:26:57.000 173 21207.87 54.19 42851.32 47811.82 2015-06-22 12:26:58.000 173 21207.92 54.14 42851.31 47811.81 2015-06-22 12:26:59.000 173 21207.96 54.08 42851.31 47811.82 2015-06-22 12:27:00.000 173 21208.06 54.09 42851.31 47811.83 2015-06-22 12:27:01.000 173 21208.19 54.09 42851.28 47811.87 2015-06-22 12:27:02.000 173 21208.28 54.12 42851.24 47811.92 2015-06-22 12:27:03.000 173 21208.38 54.14 42851.24 47811.92 2015-06-22 12:27:04.000 173 21208.43 54.19 42851.22 47811.98 2015-06-22 12:27:05.000 173 21208.40 54.30 42851.15 47811.97 2015-06-22 12:27:06.000 173 21208.34 54.42 42851.11 47811.90 2015-06-22 12:27:07.000 173 21208.31 54.49 42851.04 47811.84 2015-06-22 12:27:08.000 173 21208.21 54.56 42850.97 47811.74 2015-06-22 12:27:09.000 173 21208.12 54.63 42850.96 47811.68 2015-06-22 12:27:10.000 173 21208.05 54.68 42850.91 47811.60 2015-06-22 12:27:11.000 173 21208.00 54.71 42850.89 47811.54 2015-06-22 12:27:12.000 173 21207.94 54.77 42850.89 47811.51 2015-06-22 12:27:13.000 173 21207.90 54.86 42850.85 47811.49 2015-06-22 12:27:14.000 173 21207.90 54.94 42850.83 47811.44 2015-06-22 12:27:15.000 173 21207.89 54.98 42850.81 47811.43 2015-06-22 12:27:16.000 173 21207.91 54.99 42850.75 47811.37 2015-06-22 12:27:17.000 173 21207.98 54.96 42850.76 47811.38 2015-06-22 12:27:18.000 173 21208.07 54.91 42850.78 47811.39 2015-06-22 12:27:19.000 173 21208.16 54.85 42850.77 47811.42 2015-06-22 12:27:20.000 173 21208.23 54.80 42850.77 47811.49 2015-06-22 12:27:21.000 173 21208.28 54.78 42850.81 47811.54 2015-06-22 12:27:22.000 173 21208.34 54.76 42850.83 47811.54 2015-06-22 12:27:23.000 173 21208.37 54.71 42850.85 47811.62 2015-06-22 12:27:24.000 173 21208.42 54.67 42850.88 47811.66 2015-06-22 12:27:25.000 173 21208.48 54.63 42850.90 47811.70 2015-06-22 12:27:26.000 173 21208.50 54.63 42850.96 47811.76 2015-06-22 12:27:27.000 173 21208.49 54.60 42851.01 47811.79 2015-06-22 12:27:28.000 173 21208.48 54.57 42851.06 47811.81 2015-06-22 12:27:29.000 173 21208.46 54.57 42851.04 47811.83 2015-06-22 12:27:30.000 173 21208.41 54.59 42851.09 47811.85 2015-06-22 12:27:31.000 173 21208.34 54.63 42851.13 47811.85 2015-06-22 12:27:32.000 173 21208.32 54.65 42851.09 47811.85 2015-06-22 12:27:33.000 173 21208.29 54.63 42851.09 47811.82 2015-06-22 12:27:34.000 173 21208.29 54.62 42851.09 47811.80 2015-06-22 12:27:35.000 173 21208.30 54.60 42851.09 47811.82 2015-06-22 12:27:36.000 173 21208.33 54.55 42851.11 47811.80 2015-06-22 12:27:37.000 173 21208.39 54.52 42851.10 47811.83 2015-06-22 12:27:38.000 173 21208.43 54.45 42851.13 47811.85 2015-06-22 12:27:39.000 173 21208.47 54.44 42851.15 47811.90 2015-06-22 12:27:40.000 173 21208.50 54.39 42851.15 47811.94 2015-06-22 12:27:41.000 173 21208.53 54.37 42851.16 47811.96 2015-06-22 12:27:42.000 173 21208.54 54.30 42851.18 47812.00 2015-06-22 12:27:43.000 173 21208.53 54.22 42851.18 47811.98 2015-06-22 12:27:44.000 173 21208.48 54.13 42851.14 47811.99 2015-06-22 12:27:45.000 173 21208.39 54.11 42851.14 47811.95 2015-06-22 12:27:46.000 173 21208.28 54.11 42851.13 47811.91 2015-06-22 12:27:47.000 173 21208.14 54.12 42851.09 47811.82 2015-06-22 12:27:48.000 173 21207.98 54.16 42851.08 47811.74 2015-06-22 12:27:49.000 173 21207.84 54.19 42851.01 47811.64 2015-06-22 12:27:50.000 173 21207.68 54.21 42851.00 47811.54 2015-06-22 12:27:51.000 173 21207.54 54.26 42851.00 47811.45 2015-06-22 12:27:52.000 173 21207.45 54.34 42850.93 47811.36 2015-06-22 12:27:53.000 173 21207.33 54.44 42850.88 47811.26 2015-06-22 12:27:54.000 173 21207.29 54.49 42850.88 47811.18 2015-06-22 12:27:55.000 173 21207.28 54.54 42850.82 47811.17 2015-06-22 12:27:56.000 173 21207.29 54.56 42850.79 47811.10 2015-06-22 12:27:57.000 173 21207.33 54.62 42850.77 47811.11 2015-06-22 12:27:58.000 173 21207.36 54.68 42850.77 47811.10 2015-06-22 12:27:59.000 173 21207.40 54.74 42850.75 47811.09 2015-06-22 12:28:00.000 173 21207.43 54.82 42850.72 47811.11 2015-06-22 12:28:01.000 173 21207.46 54.87 42850.70 47811.07 2015-06-22 12:28:02.000 173 21207.47 54.89 42850.67 47811.06 2015-06-22 12:28:03.000 173 21207.44 54.92 42850.65 47811.05 2015-06-22 12:28:04.000 173 21207.38 54.93 42850.61 47811.02 2015-06-22 12:28:05.000 173 21207.33 54.90 42850.62 47810.99 2015-06-22 12:28:06.000 173 21207.23 54.89 42850.65 47810.98 2015-06-22 12:28:07.000 173 21207.11 54.92 42850.68 47810.93 2015-06-22 12:28:08.000 173 21206.99 54.90 42850.68 47810.89 2015-06-22 12:28:09.000 173 21206.90 54.88 42850.71 47810.85 2015-06-22 12:28:10.000 173 21206.79 54.89 42850.74 47810.83 2015-06-22 12:28:11.000 173 21206.67 54.94 42850.77 47810.80 2015-06-22 12:28:12.000 173 21206.58 55.02 42850.78 47810.78 2015-06-22 12:28:13.000 173 21206.50 55.11 42850.77 47810.73 2015-06-22 12:28:14.000 173 21206.46 55.20 42850.76 47810.66 2015-06-22 12:28:15.000 173 21206.44 55.27 42850.75 47810.67 2015-06-22 12:28:16.000 173 21206.46 55.33 42850.70 47810.65 2015-06-22 12:28:17.000 173 21206.44 55.39 42850.71 47810.65 2015-06-22 12:28:18.000 173 21206.40 55.44 42850.67 47810.61 2015-06-22 12:28:19.000 173 21206.44 55.49 42850.65 47810.60 2015-06-22 12:28:20.000 173 21206.44 55.53 42850.62 47810.56 2015-06-22 12:28:21.000 173 21206.49 55.54 42850.58 47810.56 2015-06-22 12:28:22.000 173 21206.51 55.53 42850.57 47810.53 2015-06-22 12:28:23.000 173 21206.48 55.52 42850.59 47810.54 2015-06-22 12:28:24.000 173 21206.42 55.52 42850.57 47810.56 2015-06-22 12:28:25.000 173 21206.38 55.49 42850.59 47810.52 2015-06-22 12:28:26.000 173 21206.28 55.48 42850.61 47810.48 2015-06-22 12:28:27.000 173 21206.19 55.45 42850.64 47810.46 2015-06-22 12:28:28.000 173 21206.13 55.43 42850.63 47810.43 2015-06-22 12:28:29.000 173 21206.07 55.45 42850.63 47810.43 2015-06-22 12:28:30.000 173 21206.02 55.49 42850.64 47810.44 2015-06-22 12:28:31.000 173 21206.01 55.52 42850.70 47810.40 2015-06-22 12:28:32.000 173 21205.99 55.57 42850.69 47810.41 2015-06-22 12:28:33.000 173 21205.98 55.62 42850.68 47810.40 2015-06-22 12:28:34.000 173 21205.98 55.69 42850.65 47810.37 2015-06-22 12:28:35.000 173 21206.00 55.74 42850.64 47810.37 2015-06-22 12:28:36.000 173 21206.11 55.83 42850.61 47810.37 2015-06-22 12:28:37.000 173 21206.22 55.94 42850.57 47810.42 2015-06-22 12:28:38.000 173 21206.31 56.04 42850.56 47810.43 2015-06-22 12:28:39.000 173 21206.43 56.15 42850.57 47810.49 2015-06-22 12:28:40.000 173 21206.51 56.22 42850.56 47810.53 2015-06-22 12:28:41.000 173 21206.60 56.23 42850.53 47810.56 2015-06-22 12:28:42.000 173 21206.64 56.25 42850.51 47810.58 2015-06-22 12:28:43.000 173 21206.66 56.24 42850.56 47810.60 2015-06-22 12:28:44.000 173 21206.74 56.18 42850.54 47810.61 2015-06-22 12:28:45.000 173 21206.78 56.16 42850.57 47810.66 2015-06-22 12:28:46.000 173 21206.79 56.14 42850.57 47810.69 2015-06-22 12:28:47.000 173 21206.78 56.12 42850.56 47810.70 2015-06-22 12:28:48.000 173 21206.77 56.13 42850.62 47810.71 2015-06-22 12:28:49.000 173 21206.76 56.14 42850.61 47810.70 2015-06-22 12:28:50.000 173 21206.77 56.18 42850.63 47810.72 2015-06-22 12:28:51.000 173 21206.81 56.23 42850.64 47810.74 2015-06-22 12:28:52.000 173 21206.87 56.25 42850.61 47810.74 2015-06-22 12:28:53.000 173 21206.93 56.22 42850.65 47810.73 2015-06-22 12:28:54.000 173 21207.01 56.17 42850.64 47810.79 2015-06-22 12:28:55.000 173 21207.06 56.14 42850.67 47810.84 2015-06-22 12:28:56.000 173 21207.13 56.11 42850.69 47810.90 2015-06-22 12:28:57.000 173 21207.20 56.13 42850.70 47810.94 2015-06-22 12:28:58.000 173 21207.27 56.17 42850.69 47810.98 2015-06-22 12:28:59.000 173 21207.35 56.20 42850.66 47811.00 2015-06-22 12:29:00.000 173 21207.39 56.22 42850.66 47811.02 2015-06-22 12:29:01.000 173 21207.40 56.20 42850.68 47811.04 2015-06-22 12:29:02.000 173 21207.42 56.14 42850.65 47811.02 2015-06-22 12:29:03.000 173 21207.43 56.06 42850.69 47811.06 2015-06-22 12:29:04.000 173 21207.42 56.02 42850.70 47811.05 2015-06-22 12:29:05.000 173 21207.38 55.99 42850.71 47811.06 2015-06-22 12:29:06.000 173 21207.37 55.95 42850.72 47811.07 2015-06-22 12:29:07.000 173 21207.34 55.96 42850.74 47811.06 2015-06-22 12:29:08.000 173 21207.31 55.96 42850.74 47811.06 2015-06-22 12:29:09.000 173 21207.32 56.01 42850.74 47811.05 2015-06-22 12:29:10.000 173 21207.33 56.03 42850.72 47811.04 2015-06-22 12:29:11.000 173 21207.33 56.04 42850.76 47811.05 2015-06-22 12:29:12.000 173 21207.30 56.11 42850.76 47811.04 2015-06-22 12:29:13.000 173 21207.30 56.17 42850.77 47811.04 2015-06-22 12:29:14.000 173 21207.33 56.27 42850.74 47811.06 2015-06-22 12:29:15.000 173 21207.36 56.31 42850.74 47811.07 2015-06-22 12:29:16.000 173 21207.42 56.34 42850.72 47811.08 2015-06-22 12:29:17.000 173 21207.43 56.35 42850.75 47811.07 2015-06-22 12:29:18.000 173 21207.42 56.38 42850.76 47811.08 2015-06-22 12:29:19.000 173 21207.45 56.36 42850.75 47811.12 2015-06-22 12:29:20.000 173 21207.51 56.31 42850.74 47811.12 2015-06-22 12:29:21.000 173 21207.58 56.22 42850.78 47811.16 2015-06-22 12:29:22.000 173 21207.68 56.17 42850.82 47811.22 2015-06-22 12:29:23.000 173 21207.79 56.15 42850.89 47811.30 2015-06-22 12:29:24.000 173 21207.85 56.15 42850.93 47811.39 2015-06-22 12:29:25.000 173 21207.91 56.18 42850.95 47811.45 2015-06-22 12:29:26.000 173 21207.89 56.21 42850.96 47811.49 2015-06-22 12:29:27.000 173 21207.81 56.19 42850.99 47811.53 2015-06-22 12:29:28.000 173 21207.74 56.23 42851.02 47811.52 2015-06-22 12:29:29.000 173 21207.65 56.23 42851.02 47811.50 2015-06-22 12:29:30.000 173 21207.54 56.15 42851.04 47811.44 2015-06-22 12:29:31.000 173 21207.44 56.09 42851.09 47811.40 2015-06-22 12:29:32.000 173 21207.35 56.05 42851.14 47811.43 2015-06-22 12:29:33.000 173 21207.23 56.05 42851.15 47811.40 2015-06-22 12:29:34.000 173 21207.12 56.02 42851.15 47811.37 2015-06-22 12:29:35.000 173 21206.99 55.99 42851.19 47811.33 2015-06-22 12:29:36.000 173 21206.89 55.98 42851.20 47811.28 2015-06-22 12:29:37.000 173 21206.82 56.02 42851.22 47811.26 2015-06-22 12:29:38.000 173 21206.84 56.07 42851.24 47811.26 2015-06-22 12:29:39.000 173 21206.89 56.16 42851.21 47811.26 2015-06-22 12:29:40.000 173 21206.98 56.22 42851.19 47811.28 2015-06-22 12:29:41.000 173 21207.11 56.23 42851.16 47811.31 2015-06-22 12:29:42.000 173 21207.23 56.22 42851.18 47811.34 2015-06-22 12:29:43.000 173 21207.27 56.16 42851.19 47811.40 2015-06-22 12:29:44.000 173 21207.26 56.15 42851.21 47811.44 2015-06-22 12:29:45.000 173 21207.18 56.12 42851.24 47811.46 2015-06-22 12:29:46.000 173 21207.05 56.09 42851.24 47811.42 2015-06-22 12:29:47.000 173 21206.87 56.05 42851.24 47811.38 2015-06-22 12:29:48.000 173 21206.63 56.00 42851.24 47811.28 2015-06-22 12:29:49.000 173 21206.39 55.98 42851.28 47811.20 2015-06-22 12:29:50.000 173 21206.18 55.99 42851.26 47811.11 2015-06-22 12:29:51.000 173 21205.95 56.04 42851.27 47810.99 2015-06-22 12:29:52.000 173 21205.77 56.12 42851.21 47810.88 2015-06-22 12:29:53.000 173 21205.69 56.17 42851.18 47810.78 2015-06-22 12:29:54.000 173 21205.65 56.19 42851.18 47810.72 2015-06-22 12:29:55.000 173 21205.69 56.22 42851.10 47810.67 2015-06-22 12:29:56.000 173 21205.84 56.21 42851.07 47810.65 2015-06-22 12:29:57.000 173 21206.03 56.22 42851.06 47810.71 2015-06-22 12:29:58.000 173 21206.29 56.19 42851.02 47810.75 2015-06-22 12:29:59.000 173 21206.57 56.16 42850.99 47810.88 2015-06-22 12:30:00.000 173 21206.83 56.16 42851.00 47810.97 2015-06-22 12:30:01.000 173 21206.99 56.18 42851.00 47811.08 2015-06-22 12:30:02.000 173 21207.11 56.20 42850.96 47811.15 2015-06-22 12:30:03.000 173 21207.18 56.17 42850.99 47811.19 2015-06-22 12:30:04.000 173 21207.16 56.12 42851.02 47811.24 2015-06-22 12:30:05.000 173 21207.05 56.07 42851.06 47811.20 2015-06-22 12:30:06.000 173 21206.86 56.03 42851.09 47811.20 2015-06-22 12:30:07.000 173 21206.62 56.05 42851.14 47811.17 2015-06-22 12:30:08.000 173 21206.38 56.07 42851.14 47811.06 2015-06-22 12:30:09.000 173 21206.15 56.10 42851.10 47810.99 2015-06-22 12:30:10.000 173 21205.93 56.15 42851.08 47810.87 2015-06-22 12:30:11.000 173 21205.71 56.17 42851.14 47810.77 2015-06-22 12:30:12.000 173 21205.59 56.22 42851.14 47810.70 2015-06-22 12:30:13.000 173 21205.52 56.29 42851.13 47810.65 2015-06-22 12:30:14.000 173 21205.56 56.33 42851.12 47810.62 2015-06-22 12:30:15.000 173 21205.66 56.33 42851.10 47810.62 2015-06-22 12:30:16.000 173 21205.79 56.34 42851.10 47810.65 2015-06-22 12:30:17.000 173 21205.99 56.37 42851.08 47810.73 2015-06-22 12:30:18.000 173 21206.28 56.40 42851.06 47810.81 2015-06-22 12:30:19.000 173 21206.59 56.38 42851.02 47810.91 2015-06-22 12:30:20.000 173 21206.92 56.37 42850.99 47811.01 2015-06-22 12:30:21.000 173 21207.20 56.34 42850.95 47811.11 2015-06-22 12:30:22.000 173 21207.45 56.34 42850.91 47811.23 2015-06-22 12:30:23.000 173 21207.64 56.32 42850.88 47811.27 2015-06-22 12:30:24.000 173 21207.77 56.26 42850.88 47811.33 2015-06-22 12:30:25.000 173 21207.86 56.19 42850.86 47811.39 2015-06-22 12:30:26.000 173 21207.84 56.12 42850.85 47811.40 2015-06-22 12:30:27.000 173 21207.72 56.06 42850.90 47811.40 2015-06-22 12:30:28.000 173 21207.58 56.04 42850.96 47811.39 2015-06-22 12:30:29.000 173 21207.43 56.04 42851.00 47811.39 2015-06-22 12:30:30.000 173 21207.31 56.05 42851.00 47811.34 2015-06-22 12:30:31.000 173 21207.24 56.09 42850.99 47811.27 2015-06-22 12:30:32.000 173 21207.12 56.11 42850.96 47811.24 2015-06-22 12:30:33.000 173 21207.03 56.12 42850.96 47811.18 2015-06-22 12:30:34.000 173 21207.03 56.17 42850.92 47811.13 2015-06-22 12:30:35.000 173 21206.99 56.20 42850.86 47811.06 2015-06-22 12:30:36.000 173 21206.95 56.22 42850.82 47811.04 2015-06-22 12:30:37.000 173 21206.94 56.22 42850.79 47810.96 2015-06-22 12:30:38.000 173 21206.96 56.21 42850.77 47810.94 2015-06-22 12:30:39.000 173 21206.94 56.23 42850.75 47810.92 2015-06-22 12:30:40.000 173 21206.99 56.26 42850.71 47810.89 2015-06-22 12:30:41.000 173 21206.97 56.23 42850.72 47810.86 2015-06-22 12:30:42.000 173 21206.97 56.18 42850.71 47810.85 2015-06-22 12:30:43.000 173 21206.95 56.17 42850.72 47810.87 2015-06-22 12:30:44.000 173 21206.91 56.12 42850.76 47810.87 2015-06-22 12:30:45.000 173 21206.89 56.15 42850.75 47810.86 2015-06-22 12:30:46.000 173 21206.88 56.22 42850.75 47810.86 2015-06-22 12:30:47.000 173 21206.87 56.27 42850.74 47810.82 2015-06-22 12:30:48.000 173 21206.88 56.31 42850.70 47810.83 2015-06-22 12:30:49.000 173 21206.82 56.39 42850.72 47810.85 2015-06-22 12:30:50.000 173 21206.76 56.45 42850.71 47810.80 2015-06-22 12:30:51.000 173 21206.66 56.53 42850.75 47810.81 2015-06-22 12:30:52.000 173 21206.57 56.57 42850.76 47810.74 2015-06-22 12:30:53.000 173 21206.47 56.62 42850.75 47810.73 2015-06-22 12:30:54.000 173 21206.34 56.65 42850.75 47810.70 2015-06-22 12:30:55.000 173 21206.20 56.72 42850.74 47810.62 2015-06-22 12:30:56.000 173 21206.04 56.83 42850.74 47810.55 2015-06-22 12:30:57.000 173 21205.84 56.96 42850.70 47810.47 2015-06-22 12:30:58.000 173 21205.66 57.15 42850.61 47810.33 2015-06-22 12:30:59.000 173 21205.54 57.27 42850.52 47810.20 2015-06-22 12:31:00.000 173 21205.45 57.30 42850.46 47810.06 2015-06-22 12:31:01.000 173 21205.46 57.28 42850.44 47809.97 2015-06-22 12:31:02.000 173 21205.57 57.21 42850.42 47809.96 2015-06-22 12:31:03.000 173 21205.70 57.10 42850.42 47809.98 2015-06-22 12:31:04.000 173 21205.86 56.96 42850.49 47810.08 2015-06-22 12:31:05.000 173 21206.06 56.90 42850.52 47810.21 2015-06-22 12:31:06.000 173 21206.23 56.89 42850.57 47810.30 2015-06-22 12:31:07.000 173 21206.32 56.86 42850.63 47810.42 2015-06-22 12:31:08.000 173 21206.45 56.85 42850.66 47810.50 2015-06-22 12:31:09.000 173 21206.50 56.84 42850.66 47810.58 2015-06-22 12:31:10.000 173 21206.57 56.83 42850.70 47810.64 2015-06-22 12:31:11.000 173 21206.63 56.85 42850.78 47810.68 2015-06-22 12:31:12.000 173 21206.65 56.88 42850.81 47810.76 2015-06-22 12:31:13.000 173 21206.60 56.88 42850.82 47810.76 2015-06-22 12:31:14.000 173 21206.49 56.87 42850.82 47810.74 2015-06-22 12:31:15.000 173 21206.32 56.81 42850.84 47810.72 2015-06-22 12:31:16.000 173 21206.17 56.74 42850.88 47810.67 2015-06-22 12:31:17.000 173 21206.02 56.65 42850.94 47810.63 2015-06-22 12:31:18.000 173 21205.87 56.62 42850.96 47810.57 2015-06-22 12:31:19.000 173 21205.74 56.61 42850.99 47810.54 2015-06-22 12:31:20.000 173 21205.68 56.56 42850.99 47810.53 2015-06-22 12:31:21.000 173 21205.66 56.54 42850.99 47810.49 2015-06-22 12:31:22.000 173 21205.68 56.54 42851.01 47810.50 2015-06-22 12:31:23.000 173 21205.72 56.49 42851.00 47810.50 2015-06-22 12:31:24.000 173 21205.78 56.44 42851.02 47810.53 2015-06-22 12:31:25.000 173 21205.83 56.44 42851.06 47810.58 2015-06-22 12:31:26.000 173 21205.93 56.46 42851.10 47810.63 2015-06-22 12:31:27.000 173 21206.05 56.52 42851.11 47810.69 2015-06-22 12:31:28.000 173 21206.21 56.60 42851.10 47810.77 2015-06-22 12:31:29.000 173 21206.31 56.65 42851.11 47810.84 2015-06-22 12:31:30.000 173 21206.44 56.66 42851.10 47810.89 2015-06-22 12:31:31.000 173 21206.51 56.62 42851.08 47810.91 2015-06-22 12:31:32.000 173 21206.53 56.59 42851.06 47810.95 2015-06-22 12:31:33.000 173 21206.54 56.55 42851.08 47810.96 2015-06-22 12:31:34.000 173 21206.52 56.48 42851.06 47810.96 2015-06-22 12:31:35.000 173 21206.50 56.41 42851.03 47810.94 2015-06-22 12:31:36.000 173 21206.46 56.33 42851.03 47810.90 2015-06-22 12:31:37.000 173 21206.43 56.21 42851.06 47810.90 2015-06-22 12:31:38.000 173 21206.41 56.11 42851.08 47810.90 2015-06-22 12:31:39.000 173 21206.45 56.01 42851.13 47810.91 2015-06-22 12:31:40.000 173 21206.48 55.93 42851.15 47810.96 2015-06-22 12:31:41.000 173 21206.53 55.88 42851.19 47811.03 2015-06-22 12:31:42.000 173 21206.57 55.87 42851.24 47811.06 2015-06-22 12:31:43.000 173 21206.63 55.84 42851.24 47811.09 2015-06-22 12:31:44.000 173 21206.69 55.84 42851.24 47811.14 2015-06-22 12:31:45.000 173 21206.75 55.84 42851.22 47811.16 2015-06-22 12:31:46.000 173 21206.81 55.83 42851.24 47811.21 2015-06-22 12:31:47.000 173 21206.87 55.87 42851.25 47811.23 2015-06-22 12:31:48.000 173 21206.94 55.94 42851.27 47811.28 2015-06-22 12:31:49.000 173 21206.99 55.98 42851.27 47811.31 2015-06-22 12:31:50.000 173 21207.02 56.07 42851.29 47811.35 2015-06-22 12:31:51.000 173 21207.03 56.14 42851.33 47811.38 2015-06-22 12:31:52.000 173 21207.02 56.22 42851.31 47811.38 2015-06-22 12:31:53.000 173 21206.97 56.30 42851.31 47811.38 2015-06-22 12:31:54.000 173 21206.94 56.34 42851.28 47811.38 2015-06-22 12:31:55.000 173 21206.90 56.36 42851.31 47811.32 2015-06-22 12:31:56.000 173 21206.86 56.36 42851.31 47811.30 2015-06-22 12:31:57.000 173 21206.78 56.39 42851.28 47811.28 2015-06-22 12:31:58.000 173 21206.71 56.42 42851.31 47811.26 2015-06-22 12:31:59.000 173 21206.69 56.45 42851.28 47811.22 2015-06-22 12:32:00.000 173 21206.61 56.49 42851.24 47811.19 2015-06-22 12:32:01.000 173 21206.58 56.49 42851.21 47811.13 2015-06-22 12:32:02.000 173 21206.62 56.48 42851.17 47811.13 2015-06-22 12:32:03.000 173 21206.70 56.46 42851.16 47811.13 2015-06-22 12:32:04.000 173 21206.77 56.44 42851.17 47811.13 2015-06-22 12:32:05.000 173 21206.85 56.40 42851.16 47811.15 2015-06-22 12:32:06.000 173 21206.95 56.32 42851.14 47811.19 2015-06-22 12:32:07.000 173 21207.00 56.27 42851.12 47811.22 2015-06-22 12:32:08.000 173 21207.06 56.22 42851.15 47811.26 2015-06-22 12:32:09.000 173 21207.10 56.15 42851.13 47811.28 2015-06-22 12:32:10.000 173 21207.08 56.10 42851.17 47811.30 2015-06-22 12:32:11.000 173 21207.03 56.11 42851.20 47811.32 2015-06-22 12:32:12.000 173 21206.99 56.12 42851.24 47811.31 2015-06-22 12:32:13.000 173 21206.91 56.11 42851.22 47811.29 2015-06-22 12:32:14.000 173 21206.82 56.13 42851.24 47811.28 2015-06-22 12:32:15.000 173 21206.71 56.15 42851.25 47811.22 2015-06-22 12:32:16.000 173 21206.57 56.20 42851.27 47811.18 2015-06-22 12:32:17.000 173 21206.44 56.23 42851.28 47811.11 2015-06-22 12:32:18.000 173 21206.38 56.25 42851.28 47811.07 2015-06-22 12:32:19.000 173 21206.37 56.28 42851.24 47811.04 2015-06-22 12:32:20.000 173 21206.38 56.29 42851.24 47811.04 2015-06-22 12:32:21.000 173 21206.45 56.31 42851.24 47811.05 2015-06-22 12:32:22.000 173 21206.49 56.33 42851.24 47811.09 2015-06-22 12:32:23.000 173 21206.53 56.30 42851.24 47811.09 2015-06-22 12:32:24.000 173 21206.61 56.26 42851.27 47811.13 2015-06-22 12:32:25.000 173 21206.70 56.22 42851.26 47811.16 2015-06-22 12:32:26.000 173 21206.82 56.15 42851.25 47811.21 2015-06-22 12:32:27.000 173 21206.88 56.09 42851.22 47811.22 2015-06-22 12:32:28.000 173 21206.92 56.05 42851.22 47811.24 2015-06-22 12:32:29.000 173 21206.99 56.04 42851.22 47811.30 2015-06-22 12:32:30.000 173 21207.06 56.07 42851.18 47811.30 2015-06-22 12:32:31.000 173 21207.09 56.10 42851.18 47811.29 2015-06-22 12:32:32.000 173 21207.06 56.18 42851.16 47811.31 2015-06-22 12:32:33.000 173 21206.97 56.21 42851.14 47811.27 2015-06-22 12:32:34.000 173 21206.86 56.23 42851.17 47811.23 2015-06-22 12:32:35.000 173 21206.72 56.23 42851.18 47811.17 2015-06-22 12:32:36.000 173 21206.57 56.28 42851.15 47811.11 2015-06-22 12:32:37.000 173 21206.40 56.32 42851.17 47811.04 2015-06-22 12:32:38.000 173 21206.21 56.35 42851.15 47810.98 2015-06-22 12:32:39.000 173 21206.06 56.39 42851.16 47810.94 2015-06-22 12:32:40.000 173 21205.89 56.42 42851.19 47810.85 2015-06-22 12:32:41.000 173 21205.78 56.44 42851.16 47810.76 2015-06-22 12:32:42.000 173 21205.67 56.42 42851.13 47810.70 2015-06-22 12:32:43.000 173 21205.64 56.38 42851.10 47810.65 2015-06-22 12:32:44.000 173 21205.65 56.36 42851.10 47810.61 2015-06-22 12:32:45.000 173 21205.67 56.30 42851.11 47810.63 2015-06-22 12:32:46.000 173 21205.75 56.26 42851.13 47810.65 2015-06-22 12:32:47.000 173 21205.90 56.21 42851.16 47810.70 2015-06-22 12:32:48.000 173 21206.06 56.21 42851.15 47810.77 2015-06-22 12:32:49.000 173 21206.24 56.21 42851.14 47810.83 2015-06-22 12:32:50.000 173 21206.46 56.22 42851.11 47810.91 2015-06-22 12:32:51.000 173 21206.67 56.18 42851.10 47811.01 2015-06-22 12:32:52.000 173 21206.80 56.16 42851.12 47811.06 2015-06-22 12:32:53.000 173 21206.90 56.12 42851.14 47811.14 2015-06-22 12:32:54.000 173 21206.93 56.06 42851.15 47811.17 2015-06-22 12:32:55.000 173 21206.89 55.99 42851.16 47811.21 2015-06-22 12:32:56.000 173 21206.82 55.88 42851.20 47811.21 2015-06-22 12:32:57.000 173 21206.69 55.79 42851.22 47811.19 2015-06-22 12:32:58.000 173 21206.56 55.74 42851.22 47811.17 2015-06-22 12:32:59.000 173 21206.47 55.72 42851.25 47811.15 2015-06-22 12:33:00.000 173 21206.41 55.74 42851.22 47811.10 2015-06-22 12:33:01.000 173 21206.37 55.80 42851.24 47811.05 2015-06-22 12:33:02.000 173 21206.37 55.89 42851.18 47811.03 2015-06-22 12:33:03.000 173 21206.42 55.96 42851.15 47811.01 2015-06-22 12:33:04.000 173 21206.50 56.07 42851.10 47810.98 2015-06-22 12:33:05.000 173 21206.58 56.17 42851.06 47810.99 2015-06-22 12:33:06.000 173 21206.70 56.25 42850.99 47811.04 2015-06-22 12:33:07.000 173 21206.82 56.31 42850.95 47811.03 2015-06-22 12:33:08.000 173 21206.87 56.31 42850.92 47811.04 2015-06-22 12:33:09.000 173 21206.88 56.26 42850.86 47811.02 2015-06-22 12:33:10.000 173 21206.88 56.17 42850.82 47810.98 2015-06-22 12:33:11.000 173 21206.82 56.06 42850.78 47810.94 2015-06-22 12:33:12.000 173 21206.70 55.94 42850.74 47810.87 2015-06-22 12:33:13.000 173 21206.57 55.81 42850.71 47810.80 2015-06-22 12:33:14.000 173 21206.44 55.75 42850.75 47810.73 2015-06-22 12:33:15.000 173 21206.32 55.72 42850.75 47810.67 2015-06-22 12:33:16.000 173 21206.25 55.71 42850.75 47810.65 2015-06-22 12:33:17.000 173 21206.21 55.74 42850.81 47810.62 2015-06-22 12:33:18.000 173 21206.18 55.80 42850.81 47810.62 2015-06-22 12:33:19.000 173 21206.19 55.89 42850.83 47810.64 2015-06-22 12:33:20.000 173 21206.24 55.93 42850.84 47810.66 2015-06-22 12:33:21.000 173 21206.27 55.92 42850.82 47810.68 2015-06-22 12:33:22.000 173 21206.31 55.91 42850.81 47810.68 2015-06-22 12:33:23.000 173 21206.36 55.85 42850.76 47810.70 2015-06-22 12:33:24.000 173 21206.38 55.77 42850.76 47810.68 2015-06-22 12:33:25.000 173 21206.39 55.67 42850.74 47810.68 2015-06-22 12:33:26.000 173 21206.40 55.58 42850.76 47810.67 2015-06-22 12:33:27.000 173 21206.42 55.50 42850.78 47810.69 2015-06-22 12:33:28.000 173 21206.45 55.44 42850.74 47810.69 2015-06-22 12:33:29.000 173 21206.49 55.41 42850.75 47810.70 2015-06-22 12:33:30.000 173 21206.51 55.39 42850.77 47810.73 2015-06-22 12:33:31.000 173 21206.50 55.40 42850.82 47810.76 2015-06-22 12:33:32.000 173 21206.51 55.42 42850.86 47810.79 2015-06-22 12:33:33.000 173 21206.46 55.48 42850.86 47810.78 2015-06-22 12:33:34.000 173 21206.41 55.51 42850.88 47810.80 2015-06-22 12:33:35.000 173 21206.37 55.55 42850.88 47810.81 2015-06-22 12:33:36.000 173 21206.35 55.59 42850.89 47810.77 2015-06-22 12:33:37.000 173 21206.34 55.58 42850.88 47810.78 2015-06-22 12:33:38.000 173 21206.29 55.54 42850.89 47810.76 2015-06-22 12:33:39.000 173 21206.23 55.50 42850.93 47810.76 2015-06-22 12:33:40.000 173 21206.24 55.45 42850.94 47810.73 2015-06-22 12:33:41.000 173 21206.23 55.43 42850.97 47810.77 2015-06-22 12:33:42.000 173 21206.27 55.44 42850.99 47810.79 2015-06-22 12:33:43.000 173 21206.34 55.51 42851.01 47810.85 2015-06-22 12:33:44.000 173 21206.42 55.55 42850.99 47810.87 2015-06-22 12:33:45.000 173 21206.48 55.63 42850.97 47810.90 2015-06-22 12:33:46.000 173 21206.50 55.71 42850.93 47810.89 2015-06-22 12:33:47.000 173 21206.50 55.82 42850.84 47810.88 2015-06-22 12:33:48.000 173 21206.50 55.84 42850.81 47810.82 2015-06-22 12:33:49.000 173 21206.42 55.87 42850.77 47810.74 2015-06-22 12:33:50.000 173 21206.30 55.83 42850.74 47810.68 2015-06-22 12:33:51.000 173 21206.17 55.83 42850.72 47810.62 2015-06-22 12:33:52.000 173 21206.01 55.78 42850.71 47810.54 2015-06-22 12:33:53.000 173 21205.85 55.70 42850.75 47810.46 2015-06-22 12:33:54.000 173 21205.69 55.68 42850.74 47810.39 2015-06-22 12:33:55.000 173 21205.52 55.65 42850.76 47810.32 2015-06-22 12:33:56.000 173 21205.38 55.60 42850.81 47810.30 2015-06-22 12:33:57.000 173 21205.30 55.60 42850.79 47810.23 2015-06-22 12:33:58.000 173 21205.24 55.62 42850.79 47810.22 2015-06-22 12:33:59.000 173 21205.19 55.66 42850.81 47810.21 2015-06-22 12:34:00.000 173 21205.21 55.72 42850.84 47810.23 2015-06-22 12:34:01.000 173 21205.28 55.77 42850.88 47810.23 2015-06-22 12:34:02.000 173 21205.36 55.84 42850.90 47810.26 2015-06-22 12:34:03.000 173 21205.50 55.88 42850.85 47810.34 2015-06-22 12:34:04.000 173 21205.67 55.94 42850.83 47810.38 2015-06-22 12:34:05.000 173 21205.84 55.96 42850.88 47810.48 2015-06-22 12:34:06.000 173 21206.01 55.99 42850.89 47810.54 2015-06-22 12:34:07.000 173 21206.19 56.02 42850.88 47810.62 2015-06-22 12:34:08.000 173 21206.35 55.99 42850.95 47810.74 2015-06-22 12:34:09.000 173 21206.49 55.94 42851.00 47810.82 2015-06-22 12:34:10.000 173 21206.61 55.92 42851.02 47810.92 2015-06-22 12:34:11.000 173 21206.70 55.90 42851.06 47811.01 2015-06-22 12:34:12.000 173 21206.80 55.88 42851.07 47811.10 2015-06-22 12:34:13.000 173 21206.84 55.85 42851.12 47811.20 2015-06-22 12:34:14.000 173 21206.90 55.81 42851.14 47811.25 2015-06-22 12:34:15.000 173 21206.91 55.76 42851.24 47811.30 2015-06-22 12:34:16.000 173 21206.88 55.74 42851.27 47811.36 2015-06-22 12:34:17.000 173 21206.90 55.71 42851.27 47811.36 2015-06-22 12:34:18.000 173 21206.86 55.67 42851.38 47811.37 2015-06-22 12:34:19.000 173 21206.76 55.61 42851.41 47811.40 2015-06-22 12:34:20.000 173 21206.71 55.61 42851.40 47811.39 2015-06-22 12:34:21.000 173 21206.69 55.61 42851.42 47811.36 2015-06-22 12:34:22.000 173 21206.61 55.61 42851.42 47811.35 2015-06-22 12:34:23.000 173 21206.52 55.64 42851.40 47811.34 2015-06-22 12:34:24.000 173 21206.46 55.64 42851.43 47811.28 2015-06-22 12:34:25.000 173 21206.33 55.66 42851.45 47811.26 2015-06-22 12:34:26.000 173 21206.18 55.68 42851.43 47811.17 2015-06-22 12:34:27.000 173 21206.04 55.68 42851.42 47811.13 2015-06-22 12:34:28.000 173 21205.89 55.71 42851.44 47811.06 2015-06-22 12:34:29.000 173 21205.78 55.72 42851.46 47811.01 2015-06-22 12:34:30.000 173 21205.69 55.76 42851.45 47810.95 2015-06-22 12:34:31.000 173 21205.64 55.76 42851.41 47810.90 2015-06-22 12:34:32.000 173 21205.62 55.75 42851.43 47810.84 2015-06-22 12:34:33.000 173 21205.66 55.79 42851.38 47810.85 2015-06-22 12:34:34.000 173 21205.76 55.81 42851.39 47810.83 2015-06-22 12:34:35.000 173 21205.87 55.81 42851.39 47810.87 2015-06-22 12:34:36.000 173 21206.03 55.82 42851.35 47810.92 2015-06-22 12:34:37.000 173 21206.13 55.81 42851.35 47810.96 2015-06-22 12:34:38.000 173 21206.24 55.76 42851.38 47811.03 2015-06-22 12:34:39.000 173 21206.35 55.75 42851.39 47811.10 2015-06-22 12:34:40.000 173 21206.43 55.75 42851.39 47811.18 2015-06-22 12:34:41.000 173 21206.43 55.73 42851.45 47811.22 2015-06-22 12:34:42.000 173 21206.41 55.75 42851.49 47811.25 2015-06-22 12:34:43.000 173 21206.33 55.76 42851.49 47811.25 2015-06-22 12:34:44.000 173 21206.17 55.76 42851.51 47811.22 2015-06-22 12:34:45.000 173 21206.03 55.82 42851.54 47811.17 2015-06-22 12:34:46.000 173 21205.83 55.93 42851.51 47811.09 2015-06-22 12:34:47.000 173 21205.59 56.04 42851.54 47811.03 2015-06-22 12:34:48.000 173 21205.36 56.16 42851.49 47810.91 2015-06-22 12:34:49.000 173 21205.14 56.26 42851.49 47810.78 2015-06-22 12:34:50.000 173 21204.93 56.35 42851.44 47810.69 2015-06-22 12:34:51.000 173 21204.79 56.39 42851.39 47810.54 2015-06-22 12:34:52.000 173 21204.66 56.46 42851.35 47810.46 2015-06-22 12:34:53.000 173 21204.60 56.48 42851.32 47810.37 2015-06-22 12:34:54.000 173 21204.64 56.45 42851.31 47810.33 2015-06-22 12:34:55.000 173 21204.73 56.39 42851.27 47810.30 2015-06-22 12:34:56.000 173 21204.90 56.36 42851.25 47810.34 2015-06-22 12:34:57.000 173 21205.12 56.30 42851.27 47810.42 2015-06-22 12:34:58.000 173 21205.33 56.28 42851.25 47810.51 2015-06-22 12:34:59.000 173 21205.49 56.28 42851.26 47810.59 2015-06-22 12:35:00.000 173 21205.61 56.27 42851.25 47810.67 2015-06-22 12:35:01.000 173 21205.67 56.26 42851.27 47810.73 2015-06-22 12:35:02.000 173 21205.68 56.24 42851.28 47810.76 2015-06-22 12:35:03.000 173 21205.61 56.23 42851.29 47810.78 2015-06-22 12:35:04.000 173 21205.51 56.22 42851.33 47810.73 2015-06-22 12:35:05.000 173 21205.34 56.22 42851.35 47810.73 2015-06-22 12:35:06.000 173 21205.15 56.22 42851.35 47810.68 2015-06-22 12:35:07.000 173 21204.97 56.20 42851.38 47810.59 2015-06-22 12:35:08.000 173 21204.82 56.19 42851.35 47810.49 2015-06-22 12:35:09.000 173 21204.72 56.17 42851.36 47810.44 2015-06-22 12:35:10.000 173 21204.61 56.17 42851.36 47810.39 2015-06-22 12:35:11.000 173 21204.57 56.21 42851.36 47810.37 2015-06-22 12:35:12.000 173 21204.58 56.26 42851.38 47810.36 2015-06-22 12:35:13.000 173 21204.60 56.34 42851.38 47810.36 2015-06-22 12:35:14.000 173 21204.70 56.40 42851.35 47810.35 2015-06-22 12:35:15.000 173 21204.80 56.43 42851.31 47810.38 2015-06-22 12:35:16.000 173 21204.95 56.46 42851.31 47810.40 2015-06-22 12:35:17.000 173 21205.05 56.47 42851.29 47810.44 2015-06-22 12:35:18.000 173 21205.09 56.46 42851.28 47810.47 2015-06-22 12:35:19.000 173 21205.12 56.46 42851.26 47810.52 2015-06-22 12:35:20.000 173 21205.13 56.45 42851.31 47810.52 2015-06-22 12:35:21.000 173 21205.08 56.46 42851.32 47810.54 2015-06-22 12:35:22.000 173 21204.97 56.41 42851.36 47810.52 2015-06-22 12:35:23.000 173 21204.84 56.42 42851.41 47810.50 2015-06-22 12:35:24.000 173 21204.76 56.45 42851.42 47810.50 2015-06-22 12:35:25.000 173 21204.68 56.47 42851.43 47810.47 2015-06-22 12:35:26.000 173 21204.57 56.45 42851.43 47810.46 2015-06-22 12:35:27.000 173 21204.51 56.43 42851.45 47810.43 2015-06-22 12:35:28.000 173 21204.44 56.40 42851.46 47810.38 2015-06-22 12:35:29.000 173 21204.41 56.37 42851.49 47810.37 2015-06-22 12:35:30.000 173 21204.43 56.36 42851.47 47810.37 2015-06-22 12:35:31.000 173 21204.49 56.34 42851.45 47810.38 2015-06-22 12:35:32.000 173 21204.56 56.29 42851.47 47810.43 2015-06-22 12:35:33.000 173 21204.61 56.25 42851.49 47810.45 2015-06-22 12:35:34.000 173 21204.72 56.22 42851.52 47810.50 2015-06-22 12:35:35.000 173 21204.85 56.20 42851.51 47810.53 2015-06-22 12:35:36.000 173 21204.92 56.20 42851.50 47810.59 2015-06-22 12:35:37.000 173 21204.95 56.20 42851.49 47810.61 2015-06-22 12:35:38.000 173 21204.93 56.21 42851.46 47810.65 2015-06-22 12:35:39.000 173 21204.88 56.22 42851.47 47810.62 2015-06-22 12:35:40.000 173 21204.77 56.20 42851.52 47810.60 2015-06-22 12:35:41.000 173 21204.65 56.20 42851.50 47810.56 2015-06-22 12:35:42.000 173 21204.49 56.18 42851.52 47810.49 2015-06-22 12:35:43.000 173 21204.37 56.21 42851.53 47810.47 2015-06-22 12:35:44.000 173 21204.24 56.23 42851.56 47810.41 2015-06-22 12:35:45.000 173 21204.10 56.25 42851.58 47810.37 2015-06-22 12:35:46.000 173 21203.99 56.28 42851.60 47810.32 2015-06-22 12:35:47.000 173 21203.86 56.31 42851.57 47810.25 2015-06-22 12:35:48.000 173 21203.72 56.36 42851.56 47810.20 2015-06-22 12:35:49.000 173 21203.63 56.41 42851.53 47810.16 2015-06-22 12:35:50.000 173 21203.54 56.48 42851.51 47810.07 2015-06-22 12:35:51.000 173 21203.50 56.51 42851.47 47810.02 2015-06-22 12:35:52.000 173 21203.49 56.52 42851.41 47809.97 2015-06-22 12:35:53.000 173 21203.49 56.53 42851.39 47809.91 2015-06-22 12:35:54.000 173 21203.49 56.55 42851.35 47809.91 2015-06-22 12:35:55.000 173 21203.54 56.59 42851.32 47809.88 2015-06-22 12:35:56.000 173 21203.58 56.63 42851.28 47809.85 2015-06-22 12:35:57.000 173 21203.62 56.64 42851.26 47809.84 2015-06-22 12:35:58.000 173 21203.66 56.66 42851.27 47809.82 2015-06-22 12:35:59.000 173 21203.67 56.68 42851.28 47809.86 2015-06-22 12:36:00.000 173 21203.66 56.71 42851.27 47809.86 2015-06-22 12:36:01.000 173 21203.62 56.74 42851.26 47809.84 2015-06-22 12:36:02.000 173 21203.59 56.77 42851.26 47809.85 2015-06-22 12:36:03.000 173 21203.54 56.75 42851.29 47809.83 2015-06-22 12:36:04.000 173 21203.46 56.72 42851.32 47809.82 2015-06-22 12:36:05.000 173 21203.40 56.73 42851.35 47809.81 2015-06-22 12:36:06.000 173 21203.30 56.75 42851.38 47809.79 2015-06-22 12:36:07.000 173 21203.24 56.78 42851.38 47809.76 2015-06-22 12:36:08.000 173 21203.12 56.79 42851.38 47809.74 2015-06-22 12:36:09.000 173 21203.04 56.82 42851.35 47809.71 2015-06-22 12:36:10.000 173 21202.95 56.88 42851.35 47809.66 2015-06-22 12:36:11.000 173 21202.80 56.90 42851.35 47809.61 2015-06-22 12:36:12.000 173 21202.67 56.92 42851.33 47809.54 2015-06-22 12:36:13.000 173 21202.55 56.95 42851.36 47809.49 2015-06-22 12:36:14.000 173 21202.43 56.98 42851.36 47809.43 2015-06-22 12:36:15.000 173 21202.32 57.02 42851.40 47809.37 2015-06-22 12:36:16.000 173 21202.20 57.02 42851.38 47809.33 2015-06-22 12:36:17.000 173 21202.08 57.00 42851.38 47809.26 2015-06-22 12:36:18.000 173 21201.98 57.04 42851.38 47809.25 2015-06-22 12:36:19.000 173 21201.93 57.09 42851.36 47809.21 2015-06-22 12:36:20.000 173 21201.92 57.14 42851.34 47809.19 2015-06-22 12:36:21.000 173 21201.91 57.21 42851.34 47809.15 2015-06-22 12:36:22.000 173 21201.95 57.30 42851.34 47809.15 2015-06-22 12:36:23.000 173 21201.97 57.38 42851.32 47809.14 2015-06-22 12:36:24.000 173 21201.99 57.43 42851.29 47809.14 2015-06-22 12:36:25.000 173 21202.02 57.51 42851.25 47809.13 2015-06-22 12:36:26.000 173 21202.09 57.57 42851.24 47809.14 2015-06-22 12:36:27.000 173 21202.18 57.63 42851.21 47809.13 2015-06-22 12:36:28.000 173 21202.18 57.65 42851.20 47809.14 2015-06-22 12:36:29.000 173 21202.14 57.69 42851.21 47809.12 2015-06-22 12:36:30.000 173 21202.08 57.68 42851.24 47809.10 2015-06-22 12:36:31.000 173 21201.98 57.68 42851.19 47809.06 2015-06-22 12:36:32.000 173 21201.85 57.67 42851.18 47809.02 2015-06-22 12:36:33.000 173 21201.71 57.64 42851.17 47808.95 2015-06-22 12:36:34.000 173 21201.55 57.65 42851.19 47808.89 2015-06-22 12:36:35.000 173 21201.44 57.64 42851.19 47808.84 2015-06-22 12:36:36.000 173 21201.33 57.66 42851.14 47808.79 2015-06-22 12:36:37.000 173 21201.28 57.68 42851.11 47808.72 2015-06-22 12:36:38.000 173 21201.19 57.71 42851.14 47808.65 2015-06-22 12:36:39.000 173 21201.17 57.71 42851.12 47808.63 2015-06-22 12:36:40.000 173 21201.18 57.74 42851.10 47808.62 2015-06-22 12:36:41.000 173 21201.25 57.74 42851.10 47808.60 2015-06-22 12:36:42.000 173 21201.32 57.72 42851.10 47808.62 2015-06-22 12:36:43.000 173 21201.44 57.73 42851.06 47808.69 2015-06-22 12:36:44.000 173 21201.50 57.77 42851.03 47808.70 2015-06-22 12:36:45.000 173 21201.62 57.81 42851.03 47808.72 2015-06-22 12:36:46.000 173 21201.69 57.81 42851.03 47808.70 2015-06-22 12:36:47.000 173 21201.71 57.81 42850.96 47808.73 2015-06-22 12:36:48.000 173 21201.69 57.73 42850.95 47808.69 2015-06-22 12:36:49.000 173 21201.64 57.69 42850.95 47808.71 2015-06-22 12:36:50.000 173 21201.57 57.67 42850.92 47808.65 2015-06-22 12:36:51.000 173 21201.46 57.65 42850.93 47808.66 2015-06-22 12:36:52.000 173 21201.30 57.64 42850.95 47808.55 2015-06-22 12:36:53.000 173 21201.08 57.63 42850.96 47808.50 2015-06-22 12:36:54.000 173 21200.89 57.61 42850.97 47808.41 2015-06-22 12:36:55.000 173 21200.68 57.60 42851.00 47808.35 2015-06-22 12:36:56.000 173 21200.51 57.59 42850.99 47808.27 2015-06-22 12:36:57.000 173 21200.39 57.60 42851.00 47808.19 2015-06-22 12:36:58.000 173 21200.31 57.58 42851.01 47808.16 2015-06-22 12:36:59.000 173 21200.29 57.57 42851.00 47808.12 2015-06-22 12:37:00.000 173 21200.33 57.57 42851.03 47808.12 2015-06-22 12:37:01.000 173 21200.35 57.63 42851.01 47808.12 2015-06-22 12:37:02.000 173 21200.41 57.65 42851.00 47808.14 2015-06-22 12:37:03.000 173 21200.41 57.65 42850.97 47808.15 2015-06-22 12:37:04.000 173 21200.40 57.65 42850.99 47808.13 2015-06-22 12:37:05.000 173 21200.35 57.65 42850.96 47808.11 2015-06-22 12:37:06.000 173 21200.25 57.67 42850.94 47808.08 2015-06-22 12:37:07.000 173 21200.15 57.68 42850.99 47808.02 2015-06-22 12:37:08.000 173 21200.01 57.71 42850.99 47807.99 2015-06-22 12:37:09.000 173 21199.88 57.73 42850.99 47807.94 2015-06-22 12:37:10.000 173 21199.73 57.75 42851.00 47807.88 2015-06-22 12:37:11.000 173 21199.63 57.81 42850.96 47807.82 2015-06-22 12:37:12.000 173 21199.57 57.86 42850.99 47807.80 2015-06-22 12:37:13.000 173 21199.57 57.91 42851.01 47807.78 2015-06-22 12:37:14.000 173 21199.60 57.98 42851.01 47807.78 2015-06-22 12:37:15.000 173 21199.65 58.07 42850.99 47807.77 2015-06-22 12:37:16.000 173 21199.83 58.15 42850.96 47807.81 2015-06-22 12:37:17.000 173 21200.01 58.12 42850.94 47807.84 2015-06-22 12:37:18.000 173 21200.18 58.07 42850.96 47807.92 2015-06-22 12:37:19.000 173 21200.39 58.01 42850.96 47808.01 2015-06-22 12:37:20.000 173 21200.52 57.93 42850.99 47808.10 2015-06-22 12:37:21.000 173 21200.59 57.82 42851.01 47808.19 2015-06-22 12:37:22.000 173 21200.57 57.72 42851.01 47808.23 2015-06-22 12:37:23.000 173 21200.52 57.63 42851.03 47808.22 2015-06-22 12:37:24.000 173 21200.43 57.58 42850.99 47808.17 2015-06-22 12:37:25.000 173 21200.30 57.54 42850.90 47808.11 2015-06-22 12:37:26.000 173 21200.15 57.50 42850.86 47808.02 2015-06-22 12:37:27.000 173 21200.05 57.48 42850.83 47807.94 2015-06-22 12:37:28.000 173 21199.94 57.45 42850.82 47807.87 2015-06-22 12:37:29.000 173 21199.85 57.45 42850.85 47807.80 2015-06-22 12:37:30.000 173 21199.73 57.46 42850.88 47807.75 2015-06-22 12:37:31.000 173 21199.68 57.50 42850.88 47807.71 2015-06-22 12:37:32.000 173 21199.68 57.57 42850.88 47807.72 2015-06-22 12:37:33.000 173 21199.72 57.65 42850.84 47807.70 2015-06-22 12:37:34.000 173 21199.79 57.70 42850.81 47807.71 2015-06-22 12:37:35.000 173 21199.89 57.79 42850.76 47807.69 2015-06-22 12:37:36.000 173 21199.97 57.85 42850.72 47807.71 2015-06-22 12:37:37.000 173 21200.05 57.85 42850.71 47807.73 2015-06-22 12:37:38.000 173 21200.11 57.86 42850.70 47807.74 2015-06-22 12:37:39.000 173 21200.13 57.84 42850.66 47807.74 2015-06-22 12:37:40.000 173 21200.10 57.79 42850.68 47807.75 2015-06-22 12:37:41.000 173 21200.05 57.78 42850.71 47807.75 2015-06-22 12:37:42.000 173 21199.99 57.76 42850.74 47807.75 2015-06-22 12:37:43.000 173 21199.90 57.77 42850.75 47807.74 2015-06-22 12:37:44.000 173 21199.80 57.77 42850.74 47807.70 2015-06-22 12:37:45.000 173 21199.74 57.82 42850.76 47807.71 2015-06-22 12:37:46.000 173 21199.58 57.89 42850.79 47807.67 2015-06-22 12:37:47.000 173 21199.47 57.96 42850.77 47807.59 2015-06-22 12:37:48.000 173 21199.39 58.03 42850.77 47807.55 2015-06-22 12:37:49.000 173 21199.34 58.11 42850.75 47807.49 2015-06-22 12:37:50.000 173 21199.30 58.16 42850.75 47807.48 2015-06-22 12:37:51.000 173 21199.28 58.22 42850.75 47807.41 2015-06-22 12:37:52.000 173 21199.24 58.25 42850.76 47807.42 2015-06-22 12:37:53.000 173 21199.23 58.26 42850.74 47807.41 2015-06-22 12:37:54.000 173 21199.22 58.27 42850.74 47807.39 2015-06-22 12:37:55.000 173 21199.22 58.28 42850.74 47807.38 2015-06-22 12:37:56.000 173 21199.21 58.34 42850.69 47807.36 2015-06-22 12:37:57.000 173 21199.22 58.42 42850.63 47807.36 2015-06-22 12:37:58.000 173 21199.24 58.52 42850.58 47807.31 2015-06-22 12:37:59.000 173 21199.25 58.66 42850.58 47807.28 2015-06-22 12:38:00.000 173 21199.23 58.79 42850.56 47807.27 2015-06-22 12:38:01.000 173 21199.23 58.91 42850.52 47807.24 2015-06-22 12:38:02.000 173 21199.14 59.01 42850.53 47807.19 2015-06-22 12:38:03.000 173 21199.09 59.07 42850.54 47807.18 2015-06-22 12:38:04.000 173 21199.00 59.12 42850.56 47807.14 2015-06-22 12:38:05.000 173 21198.91 59.13 42850.56 47807.12 2015-06-22 12:38:06.000 173 21198.80 59.12 42850.57 47807.05 2015-06-22 12:38:07.000 173 21198.66 59.10 42850.56 47807.01 2015-06-22 12:38:08.000 173 21198.53 59.11 42850.54 47806.98 2015-06-22 12:38:09.000 173 21198.46 59.10 42850.56 47806.93 2015-06-22 12:38:10.000 173 21198.42 59.10 42850.56 47806.89 2015-06-22 12:38:11.000 173 21198.37 59.09 42850.54 47806.82 2015-06-22 12:38:12.000 173 21198.36 59.09 42850.52 47806.83 2015-06-22 12:38:13.000 173 21198.33 59.10 42850.51 47806.80 2015-06-22 12:38:14.000 173 21198.36 59.15 42850.50 47806.80 2015-06-22 12:38:15.000 173 21198.37 59.18 42850.50 47806.79 2015-06-22 12:38:16.000 173 21198.38 59.21 42850.49 47806.83 2015-06-22 12:38:17.000 173 21198.41 59.22 42850.47 47806.79 2015-06-22 12:38:18.000 173 21198.44 59.23 42850.49 47806.80 2015-06-22 12:38:19.000 173 21198.44 59.24 42850.50 47806.83 2015-06-22 12:38:20.000 173 21198.48 59.23 42850.53 47806.85 2015-06-22 12:38:21.000 173 21198.48 59.21 42850.56 47806.87 2015-06-22 12:38:22.000 173 21198.44 59.19 42850.54 47806.88 2015-06-22 12:38:23.000 173 21198.43 59.17 42850.59 47806.90 2015-06-22 12:38:24.000 173 21198.40 59.21 42850.63 47806.91 2015-06-22 12:38:25.000 173 21198.36 59.19 42850.67 47806.96 2015-06-22 12:38:26.000 173 21198.34 59.21 42850.68 47806.98 2015-06-22 12:38:27.000 173 21198.28 59.23 42850.69 47806.96 2015-06-22 12:38:28.000 173 21198.23 59.25 42850.72 47806.96 2015-06-22 12:38:29.000 173 21198.15 59.28 42850.74 47806.94 2015-06-22 12:38:30.000 173 21198.11 59.34 42850.76 47806.92 2015-06-22 12:38:31.000 173 21198.08 59.38 42850.75 47806.90 2015-06-22 12:38:32.000 173 21198.07 59.40 42850.72 47806.91 2015-06-22 12:38:33.000 173 21198.08 59.42 42850.72 47806.89 2015-06-22 12:38:34.000 173 21198.11 59.44 42850.71 47806.90 2015-06-22 12:38:35.000 173 21198.15 59.50 42850.75 47806.92 2015-06-22 12:38:36.000 173 21198.22 59.56 42850.74 47806.95 2015-06-22 12:38:37.000 173 21198.34 59.59 42850.74 47806.98 2015-06-22 12:38:38.000 173 21198.41 59.61 42850.76 47807.02 2015-06-22 12:38:39.000 173 21198.50 59.65 42850.76 47807.07 2015-06-22 12:38:40.000 173 21198.58 59.65 42850.77 47807.11 2015-06-22 12:38:41.000 173 21198.65 59.68 42850.76 47807.16 2015-06-22 12:38:42.000 173 21198.71 59.68 42850.75 47807.19 2015-06-22 12:38:43.000 173 21198.72 59.67 42850.78 47807.21 2015-06-22 12:38:44.000 173 21198.74 59.64 42850.78 47807.21 2015-06-22 12:38:45.000 173 21198.65 59.58 42850.76 47807.19 2015-06-22 12:38:46.000 173 21198.53 59.54 42850.81 47807.19 2015-06-22 12:38:47.000 173 21198.40 59.48 42850.82 47807.15 2015-06-22 12:38:48.000 173 21198.29 59.45 42850.83 47807.10 2015-06-22 12:38:49.000 173 21198.18 59.46 42850.82 47807.05 2015-06-22 12:38:50.000 173 21198.06 59.47 42850.85 47807.02 2015-06-22 12:38:51.000 173 21197.95 59.48 42850.82 47806.96 2015-06-22 12:38:52.000 173 21197.89 59.51 42850.79 47806.89 2015-06-22 12:38:53.000 173 21197.82 59.55 42850.75 47806.86 2015-06-22 12:38:54.000 173 21197.83 59.59 42850.72 47806.83 2015-06-22 12:38:55.000 173 21197.82 59.62 42850.68 47806.80 2015-06-22 12:38:56.000 173 21197.80 59.68 42850.70 47806.80 2015-06-22 12:38:57.000 173 21197.81 59.73 42850.71 47806.77 2015-06-22 12:38:58.000 173 21197.82 59.76 42850.71 47806.78 2015-06-22 12:38:59.000 173 21197.84 59.80 42850.70 47806.74 2015-06-22 12:39:00.000 173 21197.86 59.84 42850.68 47806.79 2015-06-22 12:39:01.000 173 21197.87 59.88 42850.63 47806.78 2015-06-22 12:39:02.000 173 21197.86 59.89 42850.62 47806.73 2015-06-22 12:39:03.000 173 21197.86 59.90 42850.60 47806.74 2015-06-22 12:39:04.000 173 21197.82 59.92 42850.62 47806.72 2015-06-22 12:39:05.000 173 21197.80 59.96 42850.59 47806.70 2015-06-22 12:39:06.000 173 21197.79 59.95 42850.56 47806.66 2015-06-22 12:39:07.000 173 21197.73 59.95 42850.54 47806.64 2015-06-22 12:39:08.000 173 21197.68 59.94 42850.51 47806.61 2015-06-22 12:39:09.000 173 21197.63 59.92 42850.53 47806.58 2015-06-22 12:39:10.000 173 21197.57 59.89 42850.54 47806.56 2015-06-22 12:39:11.000 173 21197.50 59.89 42850.49 47806.52 2015-06-22 12:39:12.000 173 21197.47 59.88 42850.46 47806.49 2015-06-22 12:39:13.000 173 21197.44 59.91 42850.44 47806.44 2015-06-22 12:39:14.000 173 21197.39 59.89 42850.45 47806.41 2015-06-22 12:39:15.000 173 21197.36 59.89 42850.44 47806.39 2015-06-22 12:39:16.000 173 21197.42 59.91 42850.45 47806.39 2015-06-22 12:39:17.000 173 21197.50 59.95 42850.46 47806.41 2015-06-22 12:39:18.000 173 21197.62 60.00 42850.47 47806.47 2015-06-22 12:39:19.000 173 21197.74 60.03 42850.47 47806.49 2015-06-22 12:39:20.000 173 21197.80 60.05 42850.45 47806.57 2015-06-22 12:39:21.000 173 21197.91 60.05 42850.43 47806.59 2015-06-22 12:39:22.000 173 21198.01 60.04 42850.47 47806.66 2015-06-22 12:39:23.000 173 21198.06 60.04 42850.46 47806.69 2015-06-22 12:39:24.000 173 21198.09 60.01 42850.50 47806.70 2015-06-22 12:39:25.000 173 21198.08 59.95 42850.54 47806.75 2015-06-22 12:39:26.000 173 21198.04 59.93 42850.56 47806.76 2015-06-22 12:39:27.000 173 21197.99 59.94 42850.56 47806.77 2015-06-22 12:39:28.000 173 21197.93 59.95 42850.57 47806.77 2015-06-22 12:39:29.000 173 21197.87 59.94 42850.56 47806.72 2015-06-22 12:39:30.000 173 21197.77 59.98 42850.56 47806.73 2015-06-22 12:39:31.000 173 21197.67 60.01 42850.56 47806.64 2015-06-22 12:39:32.000 173 21197.61 60.02 42850.53 47806.62 2015-06-22 12:39:33.000 173 21197.52 60.05 42850.53 47806.56 2015-06-22 12:39:34.000 173 21197.44 60.08 42850.50 47806.51 2015-06-22 12:39:35.000 173 21197.41 60.11 42850.47 47806.43 2015-06-22 12:39:36.000 173 21197.47 60.11 42850.40 47806.40 2015-06-22 12:39:37.000 173 21197.53 60.14 42850.35 47806.37 2015-06-22 12:39:38.000 173 21197.58 60.14 42850.32 47806.35 2015-06-22 12:39:39.000 173 21197.61 60.13 42850.31 47806.33 2015-06-22 12:39:40.000 173 21197.70 60.11 42850.29 47806.35 2015-06-22 12:39:41.000 173 21197.73 60.13 42850.26 47806.35 2015-06-22 12:39:42.000 173 21197.74 60.16 42850.24 47806.34 2015-06-22 12:39:43.000 173 21197.73 60.08 42850.20 47806.32 2015-06-22 12:39:44.000 173 21197.74 59.98 42850.19 47806.31 2015-06-22 12:39:45.000 173 21197.75 59.92 42850.24 47806.33 2015-06-22 12:39:46.000 173 21197.71 59.86 42850.25 47806.35 2015-06-22 12:39:47.000 173 21197.68 59.83 42850.31 47806.34 2015-06-22 12:39:48.000 173 21197.63 59.80 42850.34 47806.36 2015-06-22 12:39:49.000 173 21197.59 59.78 42850.33 47806.32 2015-06-22 12:39:50.000 173 21197.56 59.78 42850.31 47806.34 2015-06-22 12:39:51.000 173 21197.53 59.79 42850.29 47806.33 2015-06-22 12:39:52.000 173 21197.51 59.77 42850.31 47806.30 2015-06-22 12:39:53.000 173 21197.52 59.77 42850.31 47806.27 2015-06-22 12:39:54.000 173 21197.56 59.80 42850.29 47806.27 2015-06-22 12:39:55.000 173 21197.61 59.80 42850.29 47806.29 2015-06-22 12:39:56.000 173 21197.68 59.80 42850.29 47806.31 2015-06-22 12:39:57.000 173 21197.74 59.79 42850.32 47806.36 2015-06-22 12:39:58.000 173 21197.84 59.76 42850.31 47806.39 2015-06-22 12:39:59.000 173 21197.90 59.73 42850.31 47806.41 2015-06-22 12:40:00.000 173 21197.98 59.68 42850.32 47806.46 2015-06-22 12:40:01.000 173 21197.99 59.73 42850.29 47806.47 2015-06-22 12:40:02.000 173 21197.97 59.83 42850.21 47806.46 2015-06-22 12:40:03.000 173 21197.98 59.87 42850.14 47806.42 2015-06-22 12:40:04.000 173 21197.98 59.88 42850.08 47806.35 2015-06-22 12:40:05.000 173 21197.93 59.87 42850.03 47806.28 2015-06-22 12:40:06.000 173 21197.95 59.81 42850.00 47806.22 2015-06-22 12:40:07.000 173 21197.93 59.75 42849.97 47806.19 2015-06-22 12:40:08.000 173 21197.94 59.66 42850.00 47806.21 2015-06-22 12:40:09.000 173 21197.96 59.58 42849.99 47806.18 2015-06-22 12:40:10.000 173 21198.00 59.52 42850.00 47806.20 2015-06-22 12:40:11.000 173 21198.04 59.46 42850.00 47806.22 2015-06-22 12:40:12.000 173 21198.08 59.39 42850.07 47806.28 2015-06-22 12:40:13.000 173 21198.13 59.39 42850.13 47806.33 2015-06-22 12:40:14.000 173 21198.21 59.45 42850.11 47806.40 2015-06-22 12:40:15.000 173 21198.24 59.53 42850.11 47806.44 2015-06-22 12:40:16.000 173 21198.30 59.59 42850.11 47806.46 2015-06-22 12:40:17.000 173 21198.35 59.60 42850.09 47806.47 2015-06-22 12:40:18.000 173 21198.38 59.63 42850.08 47806.48 2015-06-22 12:40:19.000 173 21198.39 59.64 42850.09 47806.48 2015-06-22 12:40:20.000 173 21198.41 59.63 42850.08 47806.47 2015-06-22 12:40:21.000 173 21198.40 59.61 42850.07 47806.49 2015-06-22 12:40:22.000 173 21198.35 59.59 42850.10 47806.49 2015-06-22 12:40:23.000 173 21198.30 59.53 42850.09 47806.48 2015-06-22 12:40:24.000 173 21198.23 59.47 42850.11 47806.47 2015-06-22 12:40:25.000 173 21198.15 59.42 42850.17 47806.45 2015-06-22 12:40:26.000 173 21198.07 59.37 42850.18 47806.45 2015-06-22 12:40:27.000 173 21198.01 59.32 42850.21 47806.43 2015-06-22 12:40:28.000 173 21197.95 59.26 42850.25 47806.40 2015-06-22 12:40:29.000 173 21197.91 59.24 42850.24 47806.41 2015-06-22 12:40:30.000 173 21197.91 59.22 42850.27 47806.39 2015-06-22 12:40:31.000 173 21197.90 59.20 42850.28 47806.47 2015-06-22 12:40:32.000 173 21197.90 59.23 42850.28 47806.48 2015-06-22 12:40:33.000 173 21197.91 59.24 42850.27 47806.50 2015-06-22 12:40:34.000 173 21197.98 59.26 42850.29 47806.51 2015-06-22 12:40:35.000 173 21198.05 59.29 42850.29 47806.52 2015-06-22 12:40:36.000 173 21198.18 59.28 42850.29 47806.57 2015-06-22 12:40:37.000 173 21198.28 59.26 42850.26 47806.56 2015-06-22 12:40:38.000 173 21198.38 59.27 42850.21 47806.60 2015-06-22 12:40:39.000 173 21198.49 59.22 42850.18 47806.62 2015-06-22 12:40:40.000 173 21198.51 59.18 42850.17 47806.62 2015-06-22 12:40:41.000 173 21198.50 59.13 42850.19 47806.62 2015-06-22 12:40:42.000 173 21198.47 59.08 42850.20 47806.63 2015-06-22 12:40:43.000 173 21198.47 59.07 42850.20 47806.63 2015-06-22 12:40:44.000 173 21198.45 59.05 42850.20 47806.61 2015-06-22 12:40:45.000 173 21198.46 59.02 42850.20 47806.60 2015-06-22 12:40:46.000 173 21198.53 59.00 42850.21 47806.64 2015-06-22 12:40:47.000 173 21198.57 58.98 42850.19 47806.65 2015-06-22 12:40:48.000 173 21198.66 58.97 42850.20 47806.71 2015-06-22 12:40:49.000 173 21198.74 58.97 42850.24 47806.72 2015-06-22 12:40:50.000 173 21198.81 58.94 42850.19 47806.78 2015-06-22 12:40:51.000 173 21198.92 58.90 42850.24 47806.82 2015-06-22 12:40:52.000 173 21199.00 58.90 42850.27 47806.89 2015-06-22 12:40:53.000 173 21199.05 58.87 42850.24 47806.91 2015-06-22 12:40:54.000 173 21199.04 58.79 42850.29 47806.96 2015-06-22 12:40:55.000 173 21199.05 58.71 42850.33 47806.98 2015-06-22 12:40:56.000 173 21199.02 58.64 42850.36 47806.99 2015-06-22 12:40:57.000 173 21198.95 58.55 42850.42 47807.04 2015-06-22 12:40:58.000 173 21198.88 58.49 42850.46 47807.02 2015-06-22 12:40:59.000 173 21198.80 58.45 42850.52 47807.04 2015-06-22 12:41:00.000 173 21198.70 58.40 42850.53 47807.03 2015-06-22 12:41:01.000 173 21198.65 58.36 42850.54 47807.02 2015-06-22 12:41:02.000 173 21198.66 58.36 42850.56 47807.02 2015-06-22 12:41:03.000 173 21198.68 58.36 42850.56 47807.03 2015-06-22 12:41:04.000 173 21198.78 58.33 42850.56 47807.05 2015-06-22 12:41:05.000 173 21198.88 58.25 42850.54 47807.06 2015-06-22 12:41:06.000 173 21199.04 58.14 42850.54 47807.11 2015-06-22 12:41:07.000 173 21199.25 58.05 42850.56 47807.19 2015-06-22 12:41:08.000 173 21199.47 57.95 42850.61 47807.32 2015-06-22 12:41:09.000 173 21199.67 57.85 42850.62 47807.43 2015-06-22 12:41:10.000 173 21199.89 57.78 42850.62 47807.57 2015-06-22 12:41:11.000 173 21200.11 57.71 42850.65 47807.65 2015-06-22 12:41:12.000 173 21200.31 57.66 42850.63 47807.77 2015-06-22 12:41:13.000 173 21200.46 57.61 42850.65 47807.88 2015-06-22 12:41:14.000 173 21200.58 57.55 42850.68 47807.93 2015-06-22 12:41:15.000 173 21200.64 57.49 42850.70 47808.01 2015-06-22 12:41:16.000 173 21200.62 57.48 42850.72 47808.04 2015-06-22 12:41:17.000 173 21200.58 57.43 42850.75 47808.06 2015-06-22 12:41:18.000 173 21200.50 57.43 42850.77 47808.05 2015-06-22 12:41:19.000 173 21200.36 57.42 42850.75 47808.04 2015-06-22 12:41:20.000 173 21200.24 57.38 42850.78 47807.98 2015-06-22 12:41:21.000 173 21200.13 57.37 42850.82 47807.93 2015-06-22 12:41:22.000 173 21200.04 57.40 42850.84 47807.91 2015-06-22 12:41:23.000 173 21199.95 57.39 42850.88 47807.87 2015-06-22 12:41:24.000 173 21199.87 57.40 42850.86 47807.87 2015-06-22 12:41:25.000 173 21199.88 57.44 42850.86 47807.85 2015-06-22 12:41:26.000 173 21199.89 57.47 42850.88 47807.84 2015-06-22 12:41:27.000 173 21199.96 57.52 42850.86 47807.84 2015-06-22 12:41:28.000 173 21200.05 57.55 42850.85 47807.89 2015-06-22 12:41:29.000 173 21200.08 57.60 42850.83 47807.91 2015-06-22 12:41:30.000 173 21200.14 57.65 42850.81 47807.91 2015-06-22 12:41:31.000 173 21200.22 57.67 42850.78 47807.89 2015-06-22 12:41:32.000 173 21200.29 57.63 42850.75 47807.92 2015-06-22 12:41:33.000 173 21200.39 57.57 42850.74 47807.91 2015-06-22 12:41:34.000 173 21200.53 57.52 42850.72 47807.98 2015-06-22 12:41:35.000 173 21200.64 57.45 42850.74 47808.02 2015-06-22 12:41:36.000 173 21200.75 57.41 42850.74 47808.10 2015-06-22 12:41:37.000 173 21200.83 57.36 42850.79 47808.15 2015-06-22 12:41:38.000 173 21200.90 57.29 42850.82 47808.21 2015-06-22 12:41:39.000 173 21200.93 57.23 42850.86 47808.28 2015-06-22 12:41:40.000 173 21200.98 57.12 42850.88 47808.35 2015-06-22 12:41:41.000 173 21200.98 57.08 42850.96 47808.40 2015-06-22 12:41:42.000 173 21200.95 57.11 42850.99 47808.44 2015-06-22 12:41:43.000 173 21201.01 57.14 42851.02 47808.48 2015-06-22 12:41:44.000 173 21201.06 57.16 42851.02 47808.49 2015-06-22 12:41:45.000 173 21201.05 57.19 42851.04 47808.47 2015-06-22 12:41:46.000 173 21201.04 57.17 42851.00 47808.50 2015-06-22 12:41:47.000 173 21200.98 57.14 42851.01 47808.49 2015-06-22 12:41:48.000 173 21201.02 57.12 42851.00 47808.50 2015-06-22 12:41:49.000 173 21201.04 57.14 42851.03 47808.50 2015-06-22 12:41:50.000 173 21201.06 57.15 42851.02 47808.52 2015-06-22 12:41:51.000 173 21201.12 57.14 42851.00 47808.55 2015-06-22 12:41:52.000 173 21201.18 57.14 42851.03 47808.57 2015-06-22 12:41:53.000 173 21201.26 57.14 42851.04 47808.61 2015-06-22 12:41:54.000 173 21201.35 57.15 42851.00 47808.62 2015-06-22 12:41:55.000 173 21201.42 57.20 42851.01 47808.65 2015-06-22 12:41:56.000 173 21201.46 57.24 42851.00 47808.68 2015-06-22 12:41:57.000 173 21201.51 57.25 42850.94 47808.69 2015-06-22 12:41:58.000 173 21201.54 57.28 42850.89 47808.67 2015-06-22 12:41:59.000 173 21201.50 57.29 42850.89 47808.64 2015-06-22 12:42:00.000 173 21201.47 57.29 42850.90 47808.64 2015-06-22 12:42:01.000 173 21201.38 57.30 42850.88 47808.58 2015-06-22 12:42:02.000 173 21201.28 57.29 42850.85 47808.56 2015-06-22 12:42:03.000 173 21201.16 57.27 42850.81 47808.47 2015-06-22 12:42:04.000 173 21201.03 57.26 42850.85 47808.41 2015-06-22 12:42:05.000 173 21200.83 57.25 42850.84 47808.33 2015-06-22 12:42:06.000 173 21200.67 57.24 42850.81 47808.22 2015-06-22 12:42:07.000 173 21200.55 57.23 42850.79 47808.15 2015-06-22 12:42:08.000 173 21200.42 57.25 42850.77 47808.10 2015-06-22 12:42:09.000 173 21200.35 57.28 42850.75 47808.04 2015-06-22 12:42:10.000 173 21200.30 57.30 42850.72 47807.95 2015-06-22 12:42:11.000 173 21200.29 57.33 42850.70 47807.91 2015-06-22 12:42:12.000 173 21200.29 57.31 42850.71 47807.89 2015-06-22 12:42:13.000 173 21200.30 57.34 42850.66 47807.88 2015-06-22 12:42:14.000 173 21200.38 57.32 42850.66 47807.88 2015-06-22 12:42:15.000 173 21200.45 57.34 42850.64 47807.90 2015-06-22 12:42:16.000 173 21200.55 57.36 42850.59 47807.89 2015-06-22 12:42:17.000 173 21200.65 57.37 42850.60 47807.92 2015-06-22 12:42:18.000 173 21200.71 57.41 42850.59 47807.93 2015-06-22 12:42:19.000 173 21200.80 57.45 42850.53 47807.95 2015-06-22 12:42:20.000 173 21200.85 57.52 42850.51 47808.01 2015-06-22 12:42:21.000 173 21200.88 57.54 42850.53 47807.99 2015-06-22 12:42:22.000 173 21200.88 57.55 42850.49 47807.98 2015-06-22 12:42:23.000 173 21200.84 57.58 42850.49 47807.99 2015-06-22 12:42:24.000 173 21200.73 57.66 42850.47 47807.96 2015-06-22 12:42:25.000 173 21200.55 57.72 42850.43 47807.88 2015-06-22 12:42:26.000 173 21200.42 57.76 42850.39 47807.76 2015-06-22 12:42:27.000 173 21200.32 57.74 42850.31 47807.67 2015-06-22 12:42:28.000 173 21200.19 57.69 42850.31 47807.54 2015-06-22 12:42:29.000 173 21200.09 57.61 42850.31 47807.49 2015-06-22 12:42:30.000 173 21200.06 57.55 42850.36 47807.47 2015-06-22 12:42:31.000 173 21199.99 57.51 42850.40 47807.47 2015-06-22 12:42:32.000 173 21199.97 57.50 42850.44 47807.50 2015-06-22 12:42:33.000 173 21199.93 57.52 42850.50 47807.51 2015-06-22 12:42:34.000 173 21199.95 57.54 42850.51 47807.54 2015-06-22 12:42:35.000 173 21199.98 57.56 42850.51 47807.54 2015-06-22 12:42:36.000 173 21199.99 57.58 42850.53 47807.56 2015-06-22 12:42:37.000 173 21200.04 57.57 42850.54 47807.60 2015-06-22 12:42:38.000 173 21200.08 57.57 42850.53 47807.61 2015-06-22 12:42:39.000 173 21200.17 57.58 42850.52 47807.61 2015-06-22 12:42:40.000 173 21200.24 57.56 42850.47 47807.64 2015-06-22 12:42:41.000 173 21200.31 57.53 42850.49 47807.67 2015-06-22 12:42:42.000 173 21200.37 57.49 42850.49 47807.67 2015-06-22 12:42:43.000 173 21200.47 57.42 42850.47 47807.72 2015-06-22 12:42:44.000 173 21200.54 57.33 42850.49 47807.76 2015-06-22 12:42:45.000 173 21200.63 57.26 42850.54 47807.81 2015-06-22 12:42:46.000 173 21200.66 57.24 42850.57 47807.89 2015-06-22 12:42:47.000 173 21200.73 57.27 42850.57 47807.95 2015-06-22 12:42:48.000 173 21200.69 57.31 42850.53 47807.96 2015-06-22 12:42:49.000 173 21200.69 57.33 42850.54 47807.96 2015-06-22 12:42:50.000 173 21200.68 57.37 42850.56 47807.96 2015-06-22 12:42:51.000 173 21200.63 57.34 42850.57 47807.94 2015-06-22 12:42:52.000 173 21200.52 57.36 42850.56 47807.90 2015-06-22 12:42:53.000 173 21200.39 57.37 42850.56 47807.86 2015-06-22 12:42:54.000 173 21200.28 57.34 42850.53 47807.80 2015-06-22 12:42:55.000 173 21200.18 57.32 42850.50 47807.71 2015-06-22 12:42:56.000 173 21200.03 57.32 42850.52 47807.67 2015-06-22 12:42:57.000 173 21199.91 57.28 42850.50 47807.60 2015-06-22 12:42:58.000 173 21199.82 57.22 42850.50 47807.53 2015-06-22 12:42:59.000 173 21199.69 57.21 42850.49 47807.48 2015-06-22 12:43:00.000 173 21199.62 57.24 42850.49 47807.44 2015-06-22 12:43:01.000 173 21199.56 57.26 42850.49 47807.41 2015-06-22 12:43:02.000 173 21199.54 57.25 42850.46 47807.36 2015-06-22 12:43:03.000 173 21199.53 57.25 42850.44 47807.34 2015-06-22 12:43:04.000 173 21199.57 57.24 42850.43 47807.31 2015-06-22 12:43:05.000 173 21199.65 57.27 42850.39 47807.34 2015-06-22 12:43:06.000 173 21199.78 57.30 42850.35 47807.36 2015-06-22 12:43:07.000 173 21199.92 57.26 42850.39 47807.39 2015-06-22 12:43:08.000 173 21200.05 57.22 42850.39 47807.46 2015-06-22 12:43:09.000 173 21200.18 57.17 42850.39 47807.54 2015-06-22 12:43:10.000 173 21200.31 57.18 42850.44 47807.59 2015-06-22 12:43:11.000 173 21200.43 57.24 42850.41 47807.68 2015-06-22 12:43:12.000 173 21200.49 57.27 42850.38 47807.71 2015-06-22 12:43:13.000 173 21200.52 57.30 42850.38 47807.72 2015-06-22 12:43:14.000 173 21200.58 57.29 42850.38 47807.74 2015-06-22 12:43:15.000 173 21200.59 57.27 42850.34 47807.74 2015-06-22 12:43:16.000 173 21200.54 57.24 42850.34 47807.72 2015-06-22 12:43:17.000 173 21200.41 57.23 42850.36 47807.70 2015-06-22 12:43:18.000 173 21200.23 57.23 42850.35 47807.65 2015-06-22 12:43:19.000 173 21200.00 57.25 42850.32 47807.56 2015-06-22 12:43:20.000 173 21199.81 57.21 42850.31 47807.41 2015-06-22 12:43:21.000 173 21199.67 57.08 42850.32 47807.31 2015-06-22 12:43:22.000 173 21199.57 57.02 42850.32 47807.24 2015-06-22 12:43:23.000 173 21199.47 56.91 42850.35 47807.21 2015-06-22 12:43:24.000 173 21199.42 56.84 42850.35 47807.17 2015-06-22 12:43:25.000 173 21199.41 56.86 42850.33 47807.17 2015-06-22 12:43:26.000 173 21199.46 56.90 42850.33 47807.17 2015-06-22 12:43:27.000 173 21199.55 56.97 42850.28 47807.16 2015-06-22 12:43:28.000 173 21199.69 57.03 42850.28 47807.21 2015-06-22 12:43:29.000 173 21199.82 57.11 42850.26 47807.24 2015-06-22 12:43:30.000 173 21199.96 57.18 42850.24 47807.30 2015-06-22 12:43:31.000 173 21200.09 57.27 42850.24 47807.36 2015-06-22 12:43:32.000 173 21200.17 57.32 42850.22 47807.38 2015-06-22 12:43:33.000 173 21200.21 57.38 42850.18 47807.41 2015-06-22 12:43:34.000 173 21200.22 57.40 42850.15 47807.40 2015-06-22 12:43:35.000 173 21200.19 57.37 42850.17 47807.38 2015-06-22 12:43:36.000 173 21200.15 57.36 42850.16 47807.36 2015-06-22 12:43:37.000 173 21200.07 57.32 42850.18 47807.35 2015-06-22 12:43:38.000 173 21199.97 57.26 42850.20 47807.32 2015-06-22 12:43:39.000 173 21199.84 57.20 42850.20 47807.26 2015-06-22 12:43:40.000 173 21199.75 57.11 42850.24 47807.25 2015-06-22 12:43:41.000 173 21199.65 57.01 42850.27 47807.23 2015-06-22 12:43:42.000 173 21199.59 56.90 42850.31 47807.23 2015-06-22 12:43:43.000 173 21199.52 56.86 42850.36 47807.25 2015-06-22 12:43:44.000 173 21199.45 56.86 42850.39 47807.25 2015-06-22 12:43:45.000 173 21199.39 56.87 42850.44 47807.25 2015-06-22 12:43:46.000 173 21199.31 56.89 42850.47 47807.26 2015-06-22 12:43:47.000 173 21199.26 56.96 42850.53 47807.26 2015-06-22 12:43:48.000 173 21199.19 57.04 42850.50 47807.26 2015-06-22 12:43:49.000 173 21199.15 57.09 42850.47 47807.18 2015-06-22 12:43:50.000 173 21199.07 57.13 42850.47 47807.15 2015-06-22 12:43:51.000 173 21199.01 57.18 42850.45 47807.15 2015-06-22 12:43:52.000 173 21198.97 57.25 42850.45 47807.08 2015-06-22 12:43:53.000 173 21198.96 57.34 42850.43 47807.08 2015-06-22 12:43:54.000 173 21198.95 57.46 42850.40 47807.05 2015-06-22 12:43:55.000 173 21198.97 57.45 42850.36 47807.04 2015-06-22 12:43:56.000 173 21199.02 57.44 42850.32 47807.00 2015-06-22 12:43:57.000 173 21199.05 57.36 42850.35 47806.98 2015-06-22 12:43:58.000 173 21199.07 57.28 42850.35 47807.00 2015-06-22 12:43:59.000 173 21199.08 57.11 42850.38 47807.04 2015-06-22 12:44:00.000 173 21199.10 56.94 42850.38 47807.02 2015-06-22 12:44:01.000 173 21199.12 56.81 42850.38 47807.04 2015-06-22 12:44:02.000 173 21199.20 56.70 42850.39 47807.07 2015-06-22 12:44:03.000 173 21199.28 56.62 42850.41 47807.13 2015-06-22 12:44:04.000 173 21199.35 56.57 42850.43 47807.16 2015-06-22 12:44:05.000 173 21199.40 56.54 42850.40 47807.17 2015-06-22 12:44:06.000 173 21199.45 56.50 42850.39 47807.21 2015-06-22 12:44:07.000 173 21199.47 56.48 42850.38 47807.23 2015-06-22 12:44:08.000 173 21199.46 56.43 42850.39 47807.24 2015-06-22 12:44:09.000 173 21199.44 56.41 42850.42 47807.24 2015-06-22 12:44:10.000 173 21199.36 56.38 42850.41 47807.22 2015-06-22 12:44:11.000 173 21199.29 56.34 42850.43 47807.22 2015-06-22 12:44:12.000 173 21199.16 56.33 42850.42 47807.16 2015-06-22 12:44:13.000 173 21199.03 56.36 42850.43 47807.16 2015-06-22 12:44:14.000 173 21198.91 56.39 42850.45 47807.11 2015-06-22 12:44:15.000 173 21198.79 56.41 42850.43 47807.06 2015-06-22 12:44:16.000 173 21198.69 56.45 42850.46 47806.99 2015-06-22 12:44:17.000 173 21198.57 56.51 42850.45 47806.94 2015-06-22 12:44:18.000 173 21198.49 56.54 42850.43 47806.87 2015-06-22 12:44:19.000 173 21198.38 56.59 42850.40 47806.85 2015-06-22 12:44:20.000 173 21198.29 56.63 42850.40 47806.79 2015-06-22 12:44:21.000 173 21198.21 56.65 42850.38 47806.75 2015-06-22 12:44:22.000 173 21198.12 56.69 42850.38 47806.68 2015-06-22 12:44:23.000 173 21198.04 56.75 42850.39 47806.66 2015-06-22 12:44:24.000 173 21197.96 56.78 42850.35 47806.59 2015-06-22 12:44:25.000 173 21197.90 56.81 42850.38 47806.54 2015-06-22 12:44:26.000 173 21197.82 56.80 42850.34 47806.50 2015-06-22 12:44:27.000 173 21197.76 56.80 42850.34 47806.45 2015-06-22 12:44:28.000 173 21197.72 56.82 42850.33 47806.43 2015-06-22 12:44:29.000 173 21197.71 56.79 42850.33 47806.41 2015-06-22 12:44:30.000 173 21197.69 56.76 42850.32 47806.40 2015-06-22 12:44:31.000 173 21197.69 56.77 42850.35 47806.40 2015-06-22 12:44:32.000 173 21197.73 56.84 42850.38 47806.38 2015-06-22 12:44:33.000 173 21197.77 56.93 42850.38 47806.44 2015-06-22 12:44:34.000 173 21197.78 57.01 42850.38 47806.45 2015-06-22 12:44:35.000 173 21197.82 57.07 42850.38 47806.48 2015-06-22 12:44:36.000 173 21197.83 57.10 42850.41 47806.51 2015-06-22 12:44:37.000 173 21197.82 57.14 42850.42 47806.54 2015-06-22 12:44:38.000 173 21197.78 57.16 42850.43 47806.52 2015-06-22 12:44:39.000 173 21197.73 57.17 42850.47 47806.54 2015-06-22 12:44:40.000 173 21197.64 57.22 42850.47 47806.53 2015-06-22 12:44:41.000 173 21197.55 57.27 42850.46 47806.49 2015-06-22 12:44:42.000 173 21197.48 57.30 42850.47 47806.48 2015-06-22 12:44:43.000 173 21197.39 57.33 42850.50 47806.46 2015-06-22 12:44:44.000 173 21197.36 57.34 42850.47 47806.40 2015-06-22 12:44:45.000 173 21197.31 57.35 42850.44 47806.38 2015-06-22 12:44:46.000 173 21197.26 57.41 42850.49 47806.36 2015-06-22 12:44:47.000 173 21197.21 57.43 42850.50 47806.34 2015-06-22 12:44:48.000 173 21197.17 57.47 42850.53 47806.34 2015-06-22 12:44:49.000 173 21197.15 57.50 42850.54 47806.31 2015-06-22 12:44:50.000 173 21197.14 57.49 42850.53 47806.33 2015-06-22 12:44:51.000 173 21197.15 57.45 42850.57 47806.35 2015-06-22 12:44:52.000 173 21197.20 57.44 42850.62 47806.38 2015-06-22 12:44:53.000 173 21197.23 57.46 42850.62 47806.41 2015-06-22 12:44:54.000 173 21197.28 57.46 42850.60 47806.47 2015-06-22 12:44:55.000 173 21197.31 57.47 42850.64 47806.49 2015-06-22 12:44:56.000 173 21197.31 57.50 42850.66 47806.50 2015-06-22 12:44:57.000 173 21197.27 57.51 42850.65 47806.52 2015-06-22 12:44:58.000 173 21197.24 57.51 42850.63 47806.51 2015-06-22 12:44:59.000 173 21197.20 57.54 42850.67 47806.51 2015-06-22 12:45:00.000 173 21197.16 57.56 42850.69 47806.51 2015-06-22 12:45:01.000 173 21197.12 57.57 42850.68 47806.49 2015-06-22 12:45:02.000 173 21197.09 57.60 42850.70 47806.48 2015-06-22 12:45:03.000 173 21197.05 57.62 42850.69 47806.46 2015-06-22 12:45:04.000 173 21197.04 57.66 42850.71 47806.47 2015-06-22 12:45:05.000 173 21197.02 57.68 42850.74 47806.47 2015-06-22 12:45:06.000 173 21197.04 57.70 42850.71 47806.48 2015-06-22 12:45:07.000 173 21197.05 57.72 42850.72 47806.46 2015-06-22 12:45:08.000 173 21197.05 57.75 42850.70 47806.46 2015-06-22 12:45:09.000 173 21197.13 57.77 42850.71 47806.47 2015-06-22 12:45:10.000 173 21197.22 57.78 42850.71 47806.50 2015-06-22 12:45:11.000 173 21197.30 57.79 42850.69 47806.54 2015-06-22 12:45:12.000 173 21197.36 57.80 42850.74 47806.54 2015-06-22 12:45:13.000 173 21197.42 57.78 42850.71 47806.61 2015-06-22 12:45:14.000 173 21197.45 57.73 42850.70 47806.61 2015-06-22 12:45:15.000 173 21197.51 57.71 42850.69 47806.64 2015-06-22 12:45:16.000 173 21197.49 57.68 42850.71 47806.67 2015-06-22 12:45:17.000 173 21197.50 57.63 42850.74 47806.68 2015-06-22 12:45:18.000 173 21197.47 57.58 42850.75 47806.68 2015-06-22 12:45:19.000 173 21197.39 57.54 42850.77 47806.67 2015-06-22 12:45:20.000 173 21197.38 57.53 42850.78 47806.63 2015-06-22 12:45:21.000 173 21197.33 57.49 42850.78 47806.65 2015-06-22 12:45:22.000 173 21197.33 57.46 42850.78 47806.63 2015-06-22 12:45:23.000 173 21197.27 57.43 42850.79 47806.61 2015-06-22 12:45:24.000 173 21197.18 57.43 42850.81 47806.61 2015-06-22 12:45:25.000 173 21197.11 57.43 42850.84 47806.59 2015-06-22 12:45:26.000 173 21197.03 57.40 42850.85 47806.58 2015-06-22 12:45:27.000 173 21196.96 57.36 42850.86 47806.56 2015-06-22 12:45:28.000 173 21196.87 57.34 42850.89 47806.55 2015-06-22 12:45:29.000 173 21196.81 57.35 42850.89 47806.54 2015-06-22 12:45:30.000 173 21196.81 57.35 42850.88 47806.52 2015-06-22 12:45:31.000 173 21196.76 57.41 42850.84 47806.52 2015-06-22 12:45:32.000 173 21196.69 57.46 42850.82 47806.46 2015-06-22 12:45:33.000 173 21196.65 57.48 42850.79 47806.41 2015-06-22 12:45:34.000 173 21196.65 57.49 42850.77 47806.37 2015-06-22 12:45:35.000 173 21196.66 57.51 42850.77 47806.34 2015-06-22 12:45:36.000 173 21196.69 57.55 42850.75 47806.31 2015-06-22 12:45:37.000 173 21196.65 57.58 42850.74 47806.28 2015-06-22 12:45:38.000 173 21196.61 57.61 42850.71 47806.26 2015-06-22 12:45:39.000 173 21196.62 57.64 42850.68 47806.25 2015-06-22 12:45:40.000 173 21196.61 57.64 42850.64 47806.24 2015-06-22 12:45:41.000 173 21196.59 57.65 42850.66 47806.22 2015-06-22 12:45:42.000 173 21196.57 57.66 42850.60 47806.18 2015-06-22 12:45:43.000 173 21196.55 57.72 42850.57 47806.15 2015-06-22 12:45:44.000 173 21196.53 57.77 42850.56 47806.12 2015-06-22 12:45:45.000 173 21196.56 57.83 42850.52 47806.12 2015-06-22 12:45:46.000 173 21196.58 57.87 42850.47 47806.09 2015-06-22 12:45:47.000 173 21196.60 57.89 42850.45 47806.05 2015-06-22 12:45:48.000 173 21196.66 57.90 42850.44 47806.08 2015-06-22 12:45:49.000 173 21196.68 57.97 42850.39 47806.03 2015-06-22 12:45:50.000 173 21196.67 58.05 42850.39 47806.07 2015-06-22 12:45:51.000 173 21196.68 58.13 42850.42 47806.04 2015-06-22 12:45:52.000 173 21196.68 58.22 42850.38 47805.99 2015-06-22 12:45:53.000 173 21196.68 58.29 42850.31 47806.00 2015-06-22 12:45:54.000 173 21196.63 58.30 42850.31 47805.97 2015-06-22 12:45:55.000 173 21196.62 58.33 42850.31 47805.94 2015-06-22 12:45:56.000 173 21196.53 58.35 42850.29 47805.92 2015-06-22 12:45:57.000 173 21196.44 58.39 42850.31 47805.89 2015-06-22 12:45:58.000 173 21196.35 58.43 42850.32 47805.85 2015-06-22 12:45:59.000 173 21196.23 58.47 42850.33 47805.80 2015-06-22 12:46:00.000 173 21196.08 58.51 42850.33 47805.76 2015-06-22 12:46:01.000 173 21195.91 58.58 42850.38 47805.69 2015-06-22 12:46:02.000 173 21195.74 58.69 42850.31 47805.62 2015-06-22 12:46:03.000 173 21195.55 58.80 42850.28 47805.48 2015-06-22 12:46:04.000 173 21195.35 58.94 42850.20 47805.40 2015-06-22 12:46:05.000 173 21195.12 59.08 42850.14 47805.24 2015-06-22 12:46:06.000 173 21194.90 59.20 42850.07 47805.09 2015-06-22 12:46:07.000 173 21194.72 59.28 42850.01 47804.91 2015-06-22 12:46:08.000 173 21194.54 59.32 42849.93 47804.73 2015-06-22 12:46:09.000 173 21194.40 59.35 42849.88 47804.60 2015-06-22 12:46:10.000 173 21194.28 59.34 42849.83 47804.53 2015-06-22 12:46:11.000 173 21194.18 59.34 42849.81 47804.43 2015-06-22 12:46:12.000 173 21194.18 59.31 42849.83 47804.38 2015-06-22 12:46:13.000 173 21194.20 59.27 42849.85 47804.37 2015-06-22 12:46:14.000 173 21194.26 59.26 42849.86 47804.42 2015-06-22 12:46:15.000 173 21194.33 59.30 42849.88 47804.47 2015-06-22 12:46:16.000 173 21194.49 59.29 42849.88 47804.51 2015-06-22 12:46:17.000 173 21194.59 59.31 42849.83 47804.56 2015-06-22 12:46:18.000 173 21194.73 59.35 42849.83 47804.64 2015-06-22 12:46:19.000 173 21194.84 59.39 42849.82 47804.65 2015-06-22 12:46:20.000 173 21194.91 59.50 42849.79 47804.70 2015-06-22 12:46:21.000 173 21194.90 59.60 42849.77 47804.67 2015-06-22 12:46:22.000 173 21194.85 59.69 42849.68 47804.64 2015-06-22 12:46:23.000 173 21194.75 59.78 42849.62 47804.57 2015-06-22 12:46:24.000 173 21194.66 59.83 42849.56 47804.45 2015-06-22 12:46:25.000 173 21194.54 59.88 42849.49 47804.36 2015-06-22 12:46:26.000 173 21194.42 59.88 42849.49 47804.26 2015-06-22 12:46:27.000 173 21194.31 59.86 42849.49 47804.19 2015-06-22 12:46:28.000 173 21194.23 59.87 42849.51 47804.12 2015-06-22 12:46:29.000 173 21194.21 59.87 42849.50 47804.09 2015-06-22 12:46:30.000 173 21194.19 59.85 42849.52 47804.08 2015-06-22 12:46:31.000 173 21194.27 59.81 42849.50 47804.09 2015-06-22 12:46:32.000 173 21194.38 59.79 42849.50 47804.12 2015-06-22 12:46:33.000 173 21194.51 59.80 42849.53 47804.18 2015-06-22 12:46:34.000 173 21194.75 59.79 42849.56 47804.30 2015-06-22 12:46:35.000 173 21195.02 59.81 42849.57 47804.38 2015-06-22 12:46:36.000 173 21195.28 59.82 42849.56 47804.52 2015-06-22 12:46:37.000 173 21195.50 59.79 42849.56 47804.59 2015-06-22 12:46:38.000 173 21195.67 59.76 42849.56 47804.73 2015-06-22 12:46:39.000 173 21195.83 59.68 42849.61 47804.81 2015-06-22 12:46:40.000 173 21195.97 59.60 42849.65 47804.91 2015-06-22 12:46:41.000 173 21196.03 59.49 42849.69 47805.03 2015-06-22 12:46:42.000 173 21196.07 59.39 42849.79 47805.08 2015-06-22 12:46:43.000 173 21196.08 59.31 42849.88 47805.18 2015-06-22 12:46:44.000 173 21196.07 59.26 42849.92 47805.24 2015-06-22 12:46:45.000 173 21196.00 59.24 42849.93 47805.29 2015-06-22 12:46:46.000 173 21195.91 59.25 42849.97 47805.29 2015-06-22 12:46:47.000 173 21195.85 59.26 42850.00 47805.30 2015-06-22 12:46:48.000 173 21195.81 59.28 42849.99 47805.28 2015-06-22 12:46:49.000 173 21195.76 59.32 42850.01 47805.27 2015-06-22 12:46:50.000 173 21195.73 59.34 42850.06 47805.26 2015-06-22 12:46:51.000 173 21195.71 59.40 42850.06 47805.26 2015-06-22 12:46:52.000 173 21195.69 59.44 42850.06 47805.22 2015-06-22 12:46:53.000 173 21195.67 59.46 42850.03 47805.22 2015-06-22 12:46:54.000 173 21195.63 59.50 42849.99 47805.20 2015-06-22 12:46:55.000 173 21195.55 59.54 42850.01 47805.14 2015-06-22 12:46:56.000 173 21195.50 59.59 42849.99 47805.12 2015-06-22 12:46:57.000 173 21195.43 59.63 42849.97 47805.06 2015-06-22 12:46:58.000 173 21195.35 59.65 42849.99 47805.04 2015-06-22 12:46:59.000 173 21195.18 59.67 42849.95 47805.00 2015-06-22 12:47:00.000 173 21195.04 59.72 42850.01 47804.95 2015-06-22 12:47:01.000 173 21194.88 59.76 42849.99 47804.90 2015-06-22 12:47:02.000 173 21194.68 59.84 42850.00 47804.82 2015-06-22 12:47:03.000 173 21194.52 59.90 42850.02 47804.74 2015-06-22 12:47:04.000 173 21194.37 59.95 42850.01 47804.70 2015-06-22 12:47:05.000 173 21194.22 60.00 42850.01 47804.59 2015-06-22 12:47:06.000 173 21194.07 60.05 42849.96 47804.55 2015-06-22 12:47:07.000 173 21193.93 60.12 42849.94 47804.45 2015-06-22 12:47:08.000 173 21193.80 60.17 42849.95 47804.39 2015-06-22 12:47:09.000 173 21193.70 60.20 42849.94 47804.30 2015-06-22 12:47:10.000 173 21193.59 60.22 42849.92 47804.27 2015-06-22 12:47:11.000 173 21193.52 60.27 42849.86 47804.18 2015-06-22 12:47:12.000 173 21193.50 60.40 42849.81 47804.13 2015-06-22 12:47:13.000 173 21193.52 60.47 42849.76 47804.07 2015-06-22 12:47:14.000 173 21193.62 60.47 42849.71 47804.06 2015-06-22 12:47:15.000 173 21193.70 60.43 42849.70 47804.02 2015-06-22 12:47:16.000 173 21193.79 60.42 42849.66 47804.06 2015-06-22 12:47:17.000 173 21193.91 60.41 42849.66 47804.09 2015-06-22 12:47:18.000 173 21193.99 60.39 42849.69 47804.15 2015-06-22 12:47:19.000 173 21194.06 60.36 42849.71 47804.19 2015-06-22 12:47:20.000 173 21194.11 60.32 42849.72 47804.21 2015-06-22 12:47:21.000 173 21194.16 60.28 42849.74 47804.26 2015-06-22 12:47:22.000 173 21194.24 60.22 42849.77 47804.28 2015-06-22 12:47:23.000 173 21194.29 60.19 42849.77 47804.35 2015-06-22 12:47:24.000 173 21194.35 60.16 42849.79 47804.38 2015-06-22 12:47:25.000 173 21194.40 60.10 42849.84 47804.40 2015-06-22 12:47:26.000 173 21194.37 60.01 42849.88 47804.46 2015-06-22 12:47:27.000 173 21194.39 59.95 42849.92 47804.50 2015-06-22 12:47:28.000 173 21194.39 59.92 42849.99 47804.53 2015-06-22 12:47:29.000 173 21194.40 59.90 42849.95 47804.58 2015-06-22 12:47:30.000 173 21194.36 59.87 42849.99 47804.61 2015-06-22 12:47:31.000 173 21194.38 59.81 42850.03 47804.59 2015-06-22 12:47:32.000 173 21194.40 59.83 42850.06 47804.64 2015-06-22 12:47:33.000 173 21194.45 59.85 42850.06 47804.67 2015-06-22 12:47:34.000 173 21194.50 59.88 42850.06 47804.71 2015-06-22 12:47:35.000 173 21194.52 59.92 42850.04 47804.69 2015-06-22 12:47:36.000 173 21194.52 59.94 42850.01 47804.73 2015-06-22 12:47:37.000 173 21194.53 59.95 42850.01 47804.69 2015-06-22 12:47:38.000 173 21194.47 59.95 42849.99 47804.66 2015-06-22 12:47:39.000 173 21194.48 59.94 42849.97 47804.66 2015-06-22 12:47:40.000 173 21194.49 59.90 42849.99 47804.64 2015-06-22 12:47:41.000 173 21194.48 59.87 42849.99 47804.63 2015-06-22 12:47:42.000 173 21194.51 59.82 42850.00 47804.64 2015-06-22 12:47:43.000 173 21194.53 59.77 42850.03 47804.68 2015-06-22 12:47:44.000 173 21194.58 59.75 42850.06 47804.71 2015-06-22 12:47:45.000 173 21194.64 59.71 42850.08 47804.76 2015-06-22 12:47:46.000 173 21194.74 59.68 42850.12 47804.82 2015-06-22 12:47:47.000 173 21194.81 59.72 42850.08 47804.89 2015-06-22 12:47:48.000 173 21194.90 59.74 42850.07 47804.92 2015-06-22 12:47:49.000 173 21194.97 59.74 42850.08 47804.94 2015-06-22 12:47:50.000 173 21195.05 59.76 42850.06 47804.95 2015-06-22 12:47:51.000 173 21195.12 59.75 42850.08 47804.97 2015-06-22 12:47:52.000 173 21195.19 59.72 42850.07 47805.01 2015-06-22 12:47:53.000 173 21195.22 59.71 42850.04 47805.02 2015-06-22 12:47:54.000 173 21195.26 59.68 42850.09 47805.03 2015-06-22 12:47:55.000 173 21195.25 59.61 42850.14 47805.08 2015-06-22 12:47:56.000 173 21195.21 59.56 42850.17 47805.10 2015-06-22 12:47:57.000 173 21195.17 59.55 42850.20 47805.12 2015-06-22 12:47:58.000 173 21195.11 59.58 42850.24 47805.12 2015-06-22 12:47:59.000 173 21195.04 59.61 42850.25 47805.13 2015-06-22 12:48:00.000 173 21195.00 59.65 42850.26 47805.13 2015-06-22 12:48:01.000 173 21194.93 59.67 42850.31 47805.12 2015-06-22 12:48:02.000 173 21194.86 59.71 42850.33 47805.10 2015-06-22 12:48:03.000 173 21194.84 59.74 42850.31 47805.09 2015-06-22 12:48:04.000 173 21194.76 59.76 42850.33 47805.06 2015-06-22 12:48:05.000 173 21194.73 59.78 42850.33 47805.07 2015-06-22 12:48:06.000 173 21194.73 59.80 42850.32 47805.04 2015-06-22 12:48:07.000 173 21194.72 59.82 42850.32 47805.03 2015-06-22 12:48:08.000 173 21194.70 59.87 42850.32 47805.04 2015-06-22 12:48:09.000 173 21194.68 59.91 42850.31 47805.03 2015-06-22 12:48:10.000 173 21194.65 59.95 42850.31 47804.99 2015-06-22 12:48:11.000 173 21194.59 59.99 42850.27 47804.94 2015-06-22 12:48:12.000 173 21194.53 60.00 42850.26 47804.95 2015-06-22 12:48:13.000 173 21194.43 59.99 42850.27 47804.89 2015-06-22 12:48:14.000 173 21194.34 60.03 42850.29 47804.87 2015-06-22 12:48:15.000 173 21194.20 60.06 42850.28 47804.81 2015-06-22 12:48:16.000 173 21194.07 60.05 42850.28 47804.76 2015-06-22 12:48:17.000 173 21193.97 60.09 42850.28 47804.68 2015-06-22 12:48:18.000 173 21193.84 60.11 42850.28 47804.65 2015-06-22 12:48:19.000 173 21193.74 60.16 42850.27 47804.58 2015-06-22 12:48:20.000 173 21193.67 60.18 42850.24 47804.51 2015-06-22 12:48:21.000 173 21193.56 60.24 42850.21 47804.46 2015-06-22 12:48:22.000 173 21193.50 60.29 42850.19 47804.42 2015-06-22 12:48:23.000 173 21193.45 60.32 42850.19 47804.38 2015-06-22 12:48:24.000 173 21193.45 60.38 42850.20 47804.36 2015-06-22 12:48:25.000 173 21193.45 60.47 42850.18 47804.34 2015-06-22 12:48:26.000 173 21193.40 60.55 42850.18 47804.34 2015-06-22 12:48:27.000 173 21193.39 60.61 42850.18 47804.31 2015-06-22 12:48:28.000 173 21193.41 60.67 42850.15 47804.29 2015-06-22 12:48:29.000 173 21193.42 60.73 42850.09 47804.28 2015-06-22 12:48:30.000 173 21193.42 60.75 42850.06 47804.25 2015-06-22 12:48:31.000 173 21193.39 60.76 42850.02 47804.23 2015-06-22 12:48:32.000 173 21193.39 60.76 42850.06 47804.21 2015-06-22 12:48:33.000 173 21193.37 60.73 42850.03 47804.20 2015-06-22 12:48:34.000 173 21193.38 60.67 42850.03 47804.18 2015-06-22 12:48:35.000 173 21193.35 60.61 42850.06 47804.20 2015-06-22 12:48:36.000 173 21193.34 60.58 42850.07 47804.18 2015-06-22 12:48:37.000 173 21193.35 60.57 42850.09 47804.22 2015-06-22 12:48:38.000 173 21193.37 60.56 42850.06 47804.22 2015-06-22 12:48:39.000 173 21193.42 60.56 42850.08 47804.24 2015-06-22 12:48:40.000 173 21193.47 60.56 42850.07 47804.24 2015-06-22 12:48:41.000 173 21193.50 60.54 42850.10 47804.30 2015-06-22 12:48:42.000 173 21193.53 60.51 42850.11 47804.31 2015-06-22 12:48:43.000 173 21193.59 60.45 42850.14 47804.34 2015-06-22 12:48:44.000 173 21193.66 60.41 42850.14 47804.39 2015-06-22 12:48:45.000 173 21193.73 60.37 42850.19 47804.44 2015-06-22 12:48:46.000 173 21193.77 60.31 42850.24 47804.47 2015-06-22 12:48:47.000 173 21193.80 60.26 42850.24 47804.52 2015-06-22 12:48:48.000 173 21193.87 60.19 42850.27 47804.54 2015-06-22 12:48:49.000 173 21193.93 60.16 42850.28 47804.62 2015-06-22 12:48:50.000 173 21193.97 60.14 42850.29 47804.66 2015-06-22 12:48:51.000 173 21193.99 60.09 42850.31 47804.68 2015-06-22 12:48:52.000 173 21194.02 60.03 42850.33 47804.71 2015-06-22 12:48:53.000 173 21194.03 59.97 42850.36 47804.73 2015-06-22 12:48:54.000 173 21194.03 59.96 42850.36 47804.73 2015-06-22 12:48:55.000 173 21194.01 59.97 42850.33 47804.74 2015-06-22 12:48:56.000 173 21194.00 60.00 42850.32 47804.78 2015-06-22 12:48:57.000 173 21193.97 60.03 42850.32 47804.73 2015-06-22 12:48:58.000 173 21193.94 60.04 42850.33 47804.71 2015-06-22 12:48:59.000 173 21193.90 60.12 42850.31 47804.72 2015-06-22 12:49:00.000 173 21193.87 60.16 42850.31 47804.68 2015-06-22 12:49:01.000 173 21193.85 60.24 42850.29 47804.67 2015-06-22 12:49:02.000 173 21193.85 60.29 42850.26 47804.65 2015-06-22 12:49:03.000 173 21193.85 60.31 42850.26 47804.62 2015-06-22 12:49:04.000 173 21193.85 60.33 42850.27 47804.61 2015-06-22 12:49:05.000 173 21193.88 60.35 42850.25 47804.59 2015-06-22 12:49:06.000 173 21193.91 60.40 42850.24 47804.57 2015-06-22 12:49:07.000 173 21193.93 60.45 42850.20 47804.59 2015-06-22 12:49:08.000 173 21193.95 60.47 42850.21 47804.57 2015-06-22 12:49:09.000 173 21194.00 60.52 42850.18 47804.60 2015-06-22 12:49:10.000 173 21194.03 60.52 42850.16 47804.58 2015-06-22 12:49:11.000 173 21194.06 60.53 42850.16 47804.58 2015-06-22 12:49:12.000 173 21194.07 60.57 42850.13 47804.58 2015-06-22 12:49:13.000 173 21194.02 60.59 42850.13 47804.59 2015-06-22 12:49:14.000 173 21194.03 60.59 42850.17 47804.57 2015-06-22 12:49:15.000 173 21194.01 60.59 42850.14 47804.55 2015-06-22 12:49:16.000 173 21193.98 60.59 42850.08 47804.54 2015-06-22 12:49:17.000 173 21193.96 60.56 42850.07 47804.50 2015-06-22 12:49:18.000 173 21193.98 60.54 42850.09 47804.51 2015-06-22 12:49:19.000 173 21194.01 60.55 42850.13 47804.51 2015-06-22 12:49:20.000 173 21194.08 60.51 42850.12 47804.53 2015-06-22 12:49:21.000 173 21194.14 60.49 42850.10 47804.56 2015-06-22 12:49:22.000 173 21194.18 60.50 42850.11 47804.60 2015-06-22 12:49:23.000 173 21194.25 60.48 42850.13 47804.63 2015-06-22 12:49:24.000 173 21194.30 60.49 42850.10 47804.66 2015-06-22 12:49:25.000 173 21194.35 60.47 42850.10 47804.69 2015-06-22 12:49:26.000 173 21194.39 60.43 42850.10 47804.73 2015-06-22 12:49:27.000 173 21194.41 60.41 42850.09 47804.74 2015-06-22 12:49:28.000 173 21194.39 60.41 42850.12 47804.74 2015-06-22 12:49:29.000 173 21194.37 60.41 42850.09 47804.74 2015-06-22 12:49:30.000 173 21194.33 60.41 42850.09 47804.70 2015-06-22 12:49:31.000 173 21194.28 60.42 42850.08 47804.66 2015-06-22 12:49:32.000 173 21194.28 60.43 42850.06 47804.62 2015-06-22 12:49:33.000 173 21194.23 60.43 42850.04 47804.60 2015-06-22 12:49:34.000 173 21194.18 60.47 42850.02 47804.57 2015-06-22 12:49:35.000 173 21194.11 60.52 42850.01 47804.54 2015-06-22 12:49:36.000 173 21194.09 60.54 42850.03 47804.48 2015-06-22 12:49:37.000 173 21194.04 60.56 42850.01 47804.46 2015-06-22 12:49:38.000 173 21193.99 60.54 42849.97 47804.45 2015-06-22 12:49:39.000 173 21193.88 60.54 42849.92 47804.40 2015-06-22 12:49:40.000 173 21193.80 60.54 42849.86 47804.32 2015-06-22 12:49:41.000 173 21193.73 60.52 42849.81 47804.23 2015-06-22 12:49:42.000 173 21193.66 60.55 42849.78 47804.14 2015-06-22 12:49:43.000 173 21193.66 60.57 42849.69 47804.07 2015-06-22 12:49:44.000 173 21193.59 60.64 42849.61 47804.01 2015-06-22 12:49:45.000 173 21193.50 60.77 42849.53 47803.90 2015-06-22 12:49:46.000 173 21193.39 60.87 42849.43 47803.78 2015-06-22 12:49:47.000 173 21193.31 60.95 42849.34 47803.65 2015-06-22 12:49:48.000 173 21193.18 60.89 42849.26 47803.52 2015-06-22 12:49:49.000 173 21193.10 60.79 42849.29 47803.46 2015-06-22 12:49:50.000 173 21193.01 60.79 42849.35 47803.41 2015-06-22 12:49:51.000 173 21192.91 60.80 42849.38 47803.38 2015-06-22 12:49:52.000 173 21192.84 60.83 42849.35 47803.36 2015-06-22 12:49:53.000 173 21192.80 60.83 42849.33 47803.35 2015-06-22 12:49:54.000 173 21192.75 60.80 42849.36 47803.32 2015-06-22 12:49:55.000 173 21192.71 60.79 42849.38 47803.27 2015-06-22 12:49:56.000 173 21192.62 60.76 42849.38 47803.28 2015-06-22 12:49:57.000 173 21192.58 60.78 42849.38 47803.25 2015-06-22 12:49:58.000 173 21192.55 60.79 42849.38 47803.25 2015-06-22 12:49:59.000 173 21192.50 60.81 42849.39 47803.21 2015-06-22 12:50:00.000 173 21192.45 60.84 42849.40 47803.20 2015-06-22 12:50:01.000 173 21192.45 60.84 42849.35 47803.18 2015-06-22 12:50:02.000 173 21192.46 60.84 42849.36 47803.19 2015-06-22 12:50:03.000 173 21192.50 60.82 42849.38 47803.18 2015-06-22 12:50:04.000 173 21192.52 60.83 42849.36 47803.19 2015-06-22 12:50:05.000 173 21192.53 60.85 42849.38 47803.22 2015-06-22 12:50:06.000 173 21192.58 60.93 42849.39 47803.22 2015-06-22 12:50:07.000 173 21192.66 61.02 42849.40 47803.25 2015-06-22 12:50:08.000 173 21192.70 61.09 42849.46 47803.30 2015-06-22 12:50:09.000 173 21192.69 61.24 42849.45 47803.35 2015-06-22 12:50:10.000 173 21192.58 61.42 42849.45 47803.36 2015-06-22 12:50:11.000 173 21192.51 61.61 42849.38 47803.29 2015-06-22 12:50:12.000 173 21192.42 61.76 42849.31 47803.19 2015-06-22 12:50:13.000 173 21192.30 61.82 42849.27 47803.13 2015-06-22 12:50:14.000 173 21192.24 61.89 42849.21 47803.01 2015-06-22 12:50:15.000 173 21192.13 61.95 42849.20 47802.92 2015-06-22 12:50:16.000 173 21192.00 61.98 42849.16 47802.87 2015-06-22 12:50:17.000 173 21191.88 62.00 42849.13 47802.79 2015-06-22 12:50:18.000 173 21191.76 62.01 42849.12 47802.70 2015-06-22 12:50:19.000 173 21191.69 62.02 42849.11 47802.67 2015-06-22 12:50:20.000 173 21191.65 61.99 42849.09 47802.61 2015-06-22 12:50:21.000 173 21191.63 61.94 42849.11 47802.58 2015-06-22 12:50:22.000 173 21191.68 61.85 42849.12 47802.59 2015-06-22 12:50:23.000 173 21191.77 61.73 42849.21 47802.63 2015-06-22 12:50:24.000 173 21191.90 61.56 42849.27 47802.73 2015-06-22 12:50:25.000 173 21192.03 61.39 42849.34 47802.85 2015-06-22 12:50:26.000 173 21192.16 61.26 42849.47 47803.00 2015-06-22 12:50:27.000 173 21192.32 61.18 42849.59 47803.16 2015-06-22 12:50:28.000 173 21192.49 61.12 42849.66 47803.33 2015-06-22 12:50:29.000 173 21192.67 61.07 42849.74 47803.50 2015-06-22 12:50:30.000 173 21192.82 61.06 42849.79 47803.63 2015-06-22 12:50:31.000 173 21192.98 61.06 42849.81 47803.73 2015-06-22 12:50:32.000 173 21193.10 61.04 42849.86 47803.82 2015-06-22 12:50:33.000 173 21193.20 61.01 42849.88 47803.91 2015-06-22 12:50:34.000 173 21193.26 60.93 42849.86 47803.96 2015-06-22 12:50:35.000 173 21193.31 60.84 42849.85 47803.99 2015-06-22 12:50:36.000 173 21193.33 60.79 42849.81 47804.00 2015-06-22 12:50:37.000 173 21193.31 60.77 42849.81 47804.00 2015-06-22 12:50:38.000 173 21193.25 60.77 42849.77 47803.95 2015-06-22 12:50:39.000 173 21193.14 60.75 42849.74 47803.91 2015-06-22 12:50:40.000 173 21192.94 60.77 42849.68 47803.82 2015-06-22 12:50:41.000 173 21192.70 60.82 42849.66 47803.70 2015-06-22 12:50:42.000 173 21192.44 60.84 42849.60 47803.57 2015-06-22 12:50:43.000 173 21192.23 60.86 42849.56 47803.43 2015-06-22 12:50:44.000 173 21192.04 60.86 42849.52 47803.25 2015-06-22 12:50:45.000 173 21191.84 60.88 42849.49 47803.15 2015-06-22 12:50:46.000 173 21191.72 60.99 42849.47 47803.03 2015-06-22 12:50:47.000 173 21191.68 61.24 42849.42 47802.93 2015-06-22 12:50:48.000 173 21191.65 61.46 42849.35 47802.88 2015-06-22 12:50:49.000 173 21191.67 61.57 42849.33 47802.82 2015-06-22 12:50:50.000 173 21191.74 61.60 42849.33 47802.79 2015-06-22 12:50:51.000 173 21191.90 61.66 42849.35 47802.82 2015-06-22 12:50:52.000 173 21192.07 61.69 42849.33 47802.93 2015-06-22 12:50:53.000 173 21192.27 61.69 42849.32 47803.03 2015-06-22 12:50:54.000 173 21192.47 61.69 42849.38 47803.11 2015-06-22 12:50:55.000 173 21192.63 61.70 42849.40 47803.22 2015-06-22 12:50:56.000 173 21192.81 61.70 42849.38 47803.32 2015-06-22 12:50:57.000 173 21193.00 61.64 42849.41 47803.38 2015-06-22 12:50:58.000 173 21193.12 61.56 42849.43 47803.45 2015-06-22 12:50:59.000 173 21193.18 61.48 42849.50 47803.55 2015-06-22 12:51:00.000 173 21193.23 61.39 42849.56 47803.63 2015-06-22 12:51:01.000 173 21193.23 61.31 42849.62 47803.73 2015-06-22 12:51:02.000 173 21193.23 61.21 42849.68 47803.78 2015-06-22 12:51:03.000 173 21193.18 61.15 42849.74 47803.80 2015-06-22 12:51:04.000 173 21193.15 61.10 42849.77 47803.86 2015-06-22 12:51:05.000 173 21193.13 61.05 42849.83 47803.88 2015-06-22 12:51:06.000 173 21193.10 61.02 42849.88 47803.92 2015-06-22 12:51:07.000 173 21193.04 60.98 42849.92 47803.94 2015-06-22 12:51:08.000 173 21193.05 60.94 42849.94 47803.95 2015-06-22 12:51:09.000 173 21193.09 60.93 42849.93 47803.99 2015-06-22 12:51:10.000 173 21193.13 60.93 42849.91 47804.02 2015-06-22 12:51:11.000 173 21193.20 60.91 42849.92 47804.03 2015-06-22 12:51:12.000 173 21193.26 60.91 42849.94 47804.04 2015-06-22 12:51:13.000 173 21193.36 60.92 42849.92 47804.04 2015-06-22 12:51:14.000 173 21193.47 60.92 42849.88 47804.07 2015-06-22 12:51:15.000 173 21193.51 60.92 42849.82 47804.09 2015-06-22 12:51:16.000 173 21193.54 60.96 42849.81 47804.09 2015-06-22 12:51:17.000 173 21193.58 60.95 42849.81 47804.11 2015-06-22 12:51:18.000 173 21193.61 60.97 42849.81 47804.10 2015-06-22 12:51:19.000 173 21193.54 60.98 42849.83 47804.10 2015-06-22 12:51:20.000 173 21193.47 61.00 42849.79 47804.08 2015-06-22 12:51:21.000 173 21193.37 60.99 42849.81 47804.02 2015-06-22 12:51:22.000 173 21193.29 60.95 42849.79 47804.00 2015-06-22 12:51:23.000 173 21193.17 60.89 42849.83 47803.95 2015-06-22 12:51:24.000 173 21193.05 60.84 42849.82 47803.91 2015-06-22 12:51:25.000 173 21192.90 60.79 42849.82 47803.86 2015-06-22 12:51:26.000 173 21192.75 60.76 42849.86 47803.83 2015-06-22 12:51:27.000 173 21192.63 60.71 42849.88 47803.78 2015-06-22 12:51:28.000 173 21192.54 60.66 42849.90 47803.71 2015-06-22 12:51:29.000 173 21192.48 60.66 42849.89 47803.69 2015-06-22 12:51:30.000 173 21192.46 60.64 42849.88 47803.67 2015-06-22 12:51:31.000 173 21192.47 60.63 42849.91 47803.65 2015-06-22 12:51:32.000 173 21192.56 60.65 42849.88 47803.68 2015-06-22 12:51:33.000 173 21192.70 60.67 42849.92 47803.71 2015-06-22 12:51:34.000 173 21192.85 60.69 42849.91 47803.78 2015-06-22 12:51:35.000 173 21193.05 60.74 42849.93 47803.87 2015-06-22 12:51:36.000 173 21193.25 60.78 42849.93 47803.96 2015-06-22 12:51:37.000 173 21193.42 60.81 42849.92 47804.05 2015-06-22 12:51:38.000 173 21193.55 60.83 42849.95 47804.16 2015-06-22 12:51:39.000 173 21193.65 60.88 42849.95 47804.24 2015-06-22 12:51:40.000 173 21193.69 60.94 42849.94 47804.26 2015-06-22 12:51:41.000 173 21193.66 60.96 42849.96 47804.28 2015-06-22 12:51:42.000 173 21193.65 60.93 42849.99 47804.28 2015-06-22 12:51:43.000 173 21193.53 60.91 42849.99 47804.24 2015-06-22 12:51:44.000 173 21193.42 60.82 42850.02 47804.21 2015-06-22 12:51:45.000 173 21193.32 60.73 42850.03 47804.20 2015-06-22 12:51:46.000 173 21193.21 60.69 42850.07 47804.18 2015-06-22 12:51:47.000 173 21193.12 60.59 42850.13 47804.17 2015-06-22 12:51:48.000 173 21193.05 60.52 42850.18 47804.17 2015-06-22 12:51:49.000 173 21193.01 60.47 42850.22 47804.20 2015-06-22 12:51:50.000 173 21193.01 60.43 42850.26 47804.22 2015-06-22 12:51:51.000 173 21193.03 60.40 42850.27 47804.25 2015-06-22 12:51:52.000 173 21193.08 60.41 42850.27 47804.29 2015-06-22 12:51:53.000 173 21193.12 60.40 42850.33 47804.31 2015-06-22 12:51:54.000 173 21193.16 60.37 42850.36 47804.33 2015-06-22 12:51:55.000 173 21193.24 60.35 42850.38 47804.39 2015-06-22 12:51:56.000 173 21193.39 60.36 42850.35 47804.44 2015-06-22 12:51:57.000 173 21193.52 60.39 42850.32 47804.52 2015-06-22 12:51:58.000 173 21193.61 60.37 42850.32 47804.57 2015-06-22 12:51:59.000 173 21193.66 60.34 42850.33 47804.60 2015-06-22 12:52:00.000 173 21193.67 60.29 42850.33 47804.61 2015-06-22 12:52:01.000 173 21193.67 60.22 42850.33 47804.61 2015-06-22 12:52:02.000 173 21193.68 60.18 42850.35 47804.61 2015-06-22 12:52:03.000 173 21193.69 60.11 42850.35 47804.64 2015-06-22 12:52:04.000 173 21193.70 60.05 42850.35 47804.65 2015-06-22 12:52:05.000 173 21193.71 60.03 42850.38 47804.67 2015-06-22 12:52:06.000 173 21193.72 60.02 42850.43 47804.70 2015-06-22 12:52:07.000 173 21193.69 60.03 42850.49 47804.69 2015-06-22 12:52:08.000 173 21193.68 60.07 42850.47 47804.71 2015-06-22 12:52:09.000 173 21193.64 60.10 42850.49 47804.71 2015-06-22 12:52:10.000 173 21193.65 60.10 42850.49 47804.72 2015-06-22 12:52:11.000 173 21193.65 60.08 42850.47 47804.72 2015-06-22 12:52:12.000 173 21193.68 60.01 42850.46 47804.74 2015-06-22 12:52:13.000 173 21193.72 59.97 42850.49 47804.74 2015-06-22 12:52:14.000 173 21193.79 59.92 42850.52 47804.76 2015-06-22 12:52:15.000 173 21193.86 59.89 42850.51 47804.83 2015-06-22 12:52:16.000 173 21193.96 59.88 42850.49 47804.83 2015-06-22 12:52:17.000 173 21194.02 59.83 42850.45 47804.86 2015-06-22 12:52:18.000 173 21194.06 59.76 42850.42 47804.88 2015-06-22 12:52:19.000 173 21194.05 59.71 42850.44 47804.88 2015-06-22 12:52:20.000 173 21194.02 59.66 42850.43 47804.87 2015-06-22 12:52:21.000 173 21193.97 59.54 42850.40 47804.84 2015-06-22 12:52:22.000 173 21193.89 59.45 42850.44 47804.84 2015-06-22 12:52:23.000 173 21193.87 59.38 42850.49 47804.84 2015-06-22 12:52:24.000 173 21193.88 59.31 42850.49 47804.85 2015-06-22 12:52:25.000 173 21193.89 59.26 42850.54 47804.90 2015-06-22 12:52:26.000 173 21193.89 59.22 42850.58 47804.94 2015-06-22 12:52:27.000 173 21193.92 59.21 42850.60 47804.94 2015-06-22 12:52:28.000 173 21193.95 59.21 42850.64 47804.98 2015-06-22 12:52:29.000 173 21193.97 59.22 42850.62 47804.99 2015-06-22 12:52:30.000 173 21194.01 59.26 42850.63 47805.01 2015-06-22 12:52:31.000 173 21194.07 59.30 42850.61 47805.03 2015-06-22 12:52:32.000 173 21194.11 59.33 42850.58 47805.02 2015-06-22 12:52:33.000 173 21194.11 59.32 42850.52 47805.01 2015-06-22 12:52:34.000 173 21194.08 59.31 42850.50 47804.98 2015-06-22 12:52:35.000 173 21194.07 59.37 42850.49 47804.97 2015-06-22 12:52:36.000 173 21194.02 59.44 42850.45 47804.94 2015-06-22 12:52:37.000 173 21193.98 59.45 42850.46 47804.90 2015-06-22 12:52:38.000 173 21193.97 59.50 42850.45 47804.86 2015-06-22 12:52:39.000 173 21193.89 59.55 42850.44 47804.83 2015-06-22 12:52:40.000 173 21193.83 59.61 42850.43 47804.79 2015-06-22 12:52:41.000 173 21193.81 59.66 42850.40 47804.75 2015-06-22 12:52:42.000 173 21193.77 59.70 42850.39 47804.70 2015-06-22 12:52:43.000 173 21193.69 59.73 42850.36 47804.68 2015-06-22 12:52:44.000 173 21193.65 59.74 42850.31 47804.61 2015-06-22 12:52:45.000 173 21193.63 59.78 42850.25 47804.58 2015-06-22 12:52:46.000 173 21193.57 59.81 42850.22 47804.52 2015-06-22 12:52:47.000 173 21193.52 59.83 42850.20 47804.47 2015-06-22 12:52:48.000 173 21193.49 59.84 42850.18 47804.43 2015-06-22 12:52:49.000 173 21193.40 59.83 42850.17 47804.43 2015-06-22 12:52:50.000 173 21193.38 59.83 42850.22 47804.36 2015-06-22 12:52:51.000 173 21193.31 59.79 42850.20 47804.36 2015-06-22 12:52:52.000 173 21193.24 59.79 42850.17 47804.32 2015-06-22 12:52:53.000 173 21193.21 59.82 42850.20 47804.32 2015-06-22 12:52:54.000 173 21193.17 59.80 42850.21 47804.29 2015-06-22 12:52:55.000 173 21193.13 59.79 42850.18 47804.24 2015-06-22 12:52:56.000 173 21193.13 59.75 42850.18 47804.25 2015-06-22 12:52:57.000 173 21193.16 59.73 42850.18 47804.23 2015-06-22 12:52:58.000 173 21193.15 59.76 42850.18 47804.26 2015-06-22 12:52:59.000 173 21193.17 59.78 42850.18 47804.22 2015-06-22 12:53:00.000 173 21193.17 59.78 42850.20 47804.23 2015-06-22 12:53:01.000 173 21193.13 59.80 42850.16 47804.24 2015-06-22 12:53:02.000 173 21193.10 59.81 42850.18 47804.22 2015-06-22 12:53:03.000 173 21193.05 59.81 42850.19 47804.20 2015-06-22 12:53:04.000 173 21192.97 59.83 42850.19 47804.20 2015-06-22 12:53:05.000 173 21192.90 59.85 42850.18 47804.18 2015-06-22 12:53:06.000 173 21192.84 59.86 42850.20 47804.17 2015-06-22 12:53:07.000 173 21192.82 59.88 42850.20 47804.14 2015-06-22 12:53:08.000 173 21192.80 59.90 42850.21 47804.13 2015-06-22 12:53:09.000 173 21192.78 59.90 42850.20 47804.11 2015-06-22 12:53:10.000 173 21192.76 59.93 42850.19 47804.10 2015-06-22 12:53:11.000 173 21192.80 59.96 42850.19 47804.10 2015-06-22 12:53:12.000 173 21192.80 59.98 42850.21 47804.10 2015-06-22 12:53:13.000 173 21192.83 59.98 42850.19 47804.11 2015-06-22 12:53:14.000 173 21192.83 59.96 42850.20 47804.08 2015-06-22 12:53:15.000 173 21192.87 59.97 42850.17 47804.10 2015-06-22 12:53:16.000 173 21192.89 59.94 42850.17 47804.08 2015-06-22 12:53:17.000 173 21192.90 59.96 42850.16 47804.10 2015-06-22 12:53:18.000 173 21192.94 59.95 42850.15 47804.13 2015-06-22 12:53:19.000 173 21192.97 59.94 42850.17 47804.12 2015-06-22 12:53:20.000 173 21192.96 59.96 42850.14 47804.15 2015-06-22 12:53:21.000 173 21192.90 59.98 42850.13 47804.14 2015-06-22 12:53:22.000 173 21192.83 60.00 42850.11 47804.09 2015-06-22 12:53:23.000 173 21192.71 60.00 42850.13 47804.06 2015-06-22 12:53:24.000 173 21192.57 60.00 42850.13 47804.00 2015-06-22 12:53:25.000 173 21192.43 60.00 42850.17 47803.96 2015-06-22 12:53:26.000 173 21192.29 60.03 42850.19 47803.89 2015-06-22 12:53:27.000 173 21192.11 60.07 42850.19 47803.82 2015-06-22 12:53:28.000 173 21191.94 60.11 42850.16 47803.74 2015-06-22 12:53:29.000 173 21191.76 60.14 42850.17 47803.69 2015-06-22 12:53:30.000 173 21191.60 60.18 42850.16 47803.59 2015-06-22 12:53:31.000 173 21191.47 60.21 42850.14 47803.52 2015-06-22 12:53:32.000 173 21191.34 60.25 42850.15 47803.49 2015-06-22 12:53:33.000 173 21191.25 60.32 42850.15 47803.38 2015-06-22 12:53:34.000 173 21191.18 60.32 42850.13 47803.36 2015-06-22 12:53:35.000 173 21191.10 60.33 42850.14 47803.30 2015-06-22 12:53:36.000 173 21191.06 60.36 42850.08 47803.23 2015-06-22 12:53:37.000 173 21190.95 60.45 42850.03 47803.20 2015-06-22 12:53:38.000 173 21190.83 60.61 42849.93 47803.10 2015-06-22 12:53:39.000 173 21190.70 60.75 42849.84 47802.97 2015-06-22 12:53:40.000 173 21190.55 60.77 42849.77 47802.83 2015-06-22 12:53:41.000 173 21190.38 60.78 42849.74 47802.68 2015-06-22 12:53:42.000 173 21190.25 60.74 42849.71 47802.57 2015-06-22 12:53:43.000 173 21190.09 60.71 42849.74 47802.48 2015-06-22 12:53:44.000 173 21189.93 60.67 42849.79 47802.46 2015-06-22 12:53:45.000 173 21189.77 60.69 42849.79 47802.39 2015-06-22 12:53:46.000 173 21189.62 60.75 42849.77 47802.33 2015-06-22 12:53:47.000 173 21189.51 60.86 42849.74 47802.27 2015-06-22 12:53:48.000 173 21189.48 60.95 42849.70 47802.21 2015-06-22 12:53:49.000 173 21189.55 60.98 42849.67 47802.14 2015-06-22 12:53:50.000 173 21189.68 60.92 42849.63 47802.15 2015-06-22 12:53:51.000 173 21189.83 60.85 42849.68 47802.23 2015-06-22 12:53:52.000 173 21189.97 60.79 42849.74 47802.30 2015-06-22 12:53:53.000 173 21190.07 60.74 42849.75 47802.40 2015-06-22 12:53:54.000 173 21190.24 60.73 42849.79 47802.51 2015-06-22 12:53:55.000 173 21190.44 60.73 42849.82 47802.61 2015-06-22 12:53:56.000 173 21190.67 60.69 42849.86 47802.73 2015-06-22 12:53:57.000 173 21190.87 60.63 42849.93 47802.89 2015-06-22 12:53:58.000 173 21191.05 60.60 42849.97 47803.00 2015-06-22 12:53:59.000 173 21191.22 60.60 42849.99 47803.12 2015-06-22 12:54:00.000 173 21191.35 60.63 42850.02 47803.21 2015-06-22 12:54:01.000 173 21191.40 60.68 42850.06 47803.26 2015-06-22 12:54:02.000 173 21191.46 60.67 42850.01 47803.33 2015-06-22 12:54:03.000 173 21191.51 60.66 42850.00 47803.35 2015-06-22 12:54:04.000 173 21191.52 60.69 42850.04 47803.40 2015-06-22 12:54:05.000 173 21191.52 60.72 42850.04 47803.39 2015-06-22 12:54:06.000 173 21191.53 60.73 42849.99 47803.39 2015-06-22 12:54:07.000 173 21191.53 60.77 42849.97 47803.40 2015-06-22 12:54:08.000 173 21191.50 60.79 42850.00 47803.37 2015-06-22 12:54:09.000 173 21191.43 60.87 42849.95 47803.33 2015-06-22 12:54:10.000 173 21191.34 60.92 42849.92 47803.27 2015-06-22 12:54:11.000 173 21191.31 60.95 42849.85 47803.18 2015-06-22 12:54:12.000 173 21191.27 60.92 42849.81 47803.12 2015-06-22 12:54:13.000 173 21191.21 60.81 42849.78 47803.06 2015-06-22 12:54:14.000 173 21191.17 60.68 42849.78 47802.99 2015-06-22 12:54:15.000 173 21191.09 60.59 42849.78 47802.98 2015-06-22 12:54:16.000 173 21190.99 60.58 42849.82 47802.99 2015-06-22 12:54:17.000 173 21190.81 60.69 42849.77 47802.93 2015-06-22 12:54:18.000 173 21190.67 60.83 42849.67 47802.80 2015-06-22 12:54:19.000 173 21190.60 60.86 42849.56 47802.65 2015-06-22 12:54:20.000 173 21190.62 60.87 42849.50 47802.52 2015-06-22 12:54:21.000 173 21190.67 60.89 42849.40 47802.48 2015-06-22 12:54:22.000 173 21190.75 60.89 42849.39 47802.45 2015-06-22 12:54:23.000 173 21190.89 60.90 42849.38 47802.48 2015-06-22 12:54:24.000 173 21191.08 60.91 42849.38 47802.54 2015-06-22 12:54:25.000 173 21191.25 60.91 42849.36 47802.58 2015-06-22 12:54:26.000 173 21191.35 60.97 42849.33 47802.65 2015-06-22 12:54:27.000 173 21191.48 61.00 42849.33 47802.67 2015-06-22 12:54:28.000 173 21191.55 61.00 42849.31 47802.70 2015-06-22 12:54:29.000 173 21191.56 61.03 42849.26 47802.71 2015-06-22 12:54:30.000 173 21191.51 61.09 42849.24 47802.67 2015-06-22 12:54:31.000 173 21191.41 61.16 42849.20 47802.61 2015-06-22 12:54:32.000 173 21191.28 61.16 42849.17 47802.54 2015-06-22 12:54:33.000 173 21191.11 61.17 42849.14 47802.48 2015-06-22 12:54:34.000 173 21190.90 61.18 42849.20 47802.40 2015-06-22 12:54:35.000 173 21190.71 61.20 42849.18 47802.32 2015-06-22 12:54:36.000 173 21190.57 61.23 42849.18 47802.25 2015-06-22 12:54:37.000 173 21190.44 61.26 42849.17 47802.17 2015-06-22 12:54:38.000 173 21190.34 61.28 42849.16 47802.14 2015-06-22 12:54:39.000 173 21190.30 61.30 42849.20 47802.10 2015-06-22 12:54:40.000 173 21190.27 61.31 42849.18 47802.07 2015-06-22 12:54:41.000 173 21190.25 61.32 42849.18 47802.06 2015-06-22 12:54:42.000 173 21190.28 61.33 42849.21 47802.06 2015-06-22 12:54:43.000 173 21190.29 61.36 42849.18 47802.07 2015-06-22 12:54:44.000 173 21190.31 61.41 42849.19 47802.10 2015-06-22 12:54:45.000 173 21190.39 61.41 42849.22 47802.07 2015-06-22 12:54:46.000 173 21190.46 61.40 42849.21 47802.10 2015-06-22 12:54:47.000 173 21190.53 61.39 42849.19 47802.17 2015-06-22 12:54:48.000 173 21190.59 61.38 42849.24 47802.17 2015-06-22 12:54:49.000 173 21190.67 61.40 42849.28 47802.22 2015-06-22 12:54:50.000 173 21190.67 61.43 42849.27 47802.27 2015-06-22 12:54:51.000 173 21190.63 61.45 42849.27 47802.28 2015-06-22 12:54:52.000 173 21190.61 61.44 42849.28 47802.30 2015-06-22 12:54:53.000 173 21190.48 61.41 42849.28 47802.26 2015-06-22 12:54:54.000 173 21190.39 61.40 42849.29 47802.25 2015-06-22 12:54:55.000 173 21190.33 61.36 42849.34 47802.21 2015-06-22 12:54:56.000 173 21190.29 61.33 42849.34 47802.18 2015-06-22 12:54:57.000 173 21190.26 61.31 42849.36 47802.21 2015-06-22 12:54:58.000 173 21190.27 61.26 42849.39 47802.18 2015-06-22 12:54:59.000 173 21190.31 61.20 42849.38 47802.21 2015-06-22 12:55:00.000 173 21190.33 61.16 42849.44 47802.24 2015-06-22 12:55:01.000 173 21190.37 61.14 42849.46 47802.28 2015-06-22 12:55:02.000 173 21190.39 61.10 42849.45 47802.32 2015-06-22 12:55:03.000 173 21190.43 61.09 42849.47 47802.33 2015-06-22 12:55:04.000 173 21190.49 61.05 42849.50 47802.40 2015-06-22 12:55:05.000 173 21190.57 60.99 42849.52 47802.42 2015-06-22 12:55:06.000 173 21190.63 60.92 42849.56 47802.49 2015-06-22 12:55:07.000 173 21190.68 60.85 42849.64 47802.53 2015-06-22 12:55:08.000 173 21190.78 60.87 42849.66 47802.65 2015-06-22 12:55:09.000 173 21190.82 60.91 42849.68 47802.72 2015-06-22 12:55:10.000 173 21190.81 60.95 42849.65 47802.72 2015-06-22 12:55:11.000 173 21190.81 61.01 42849.68 47802.73 2015-06-22 12:55:12.000 173 21190.79 61.03 42849.67 47802.72 2015-06-22 12:55:13.000 173 21190.71 61.07 42849.65 47802.69 2015-06-22 12:55:14.000 173 21190.63 61.07 42849.62 47802.67 2015-06-22 12:55:15.000 173 21190.59 61.06 42849.63 47802.61 2015-06-22 12:55:16.000 173 21190.53 61.00 42849.67 47802.61 2015-06-22 12:55:17.000 173 21190.53 60.96 42849.66 47802.59 2015-06-22 12:55:18.000 173 21190.56 60.92 42849.71 47802.62 2015-06-22 12:55:19.000 173 21190.62 60.85 42849.71 47802.62 2015-06-22 12:55:20.000 173 21190.73 60.76 42849.74 47802.66 2015-06-22 12:55:21.000 173 21190.86 60.62 42849.74 47802.72 2015-06-22 12:55:22.000 173 21191.01 60.52 42849.75 47802.80 2015-06-22 12:55:23.000 173 21191.10 60.47 42849.78 47802.90 2015-06-22 12:55:24.000 173 21191.20 60.43 42849.83 47802.99 2015-06-22 12:55:25.000 173 21191.25 60.40 42849.86 47803.05 2015-06-22 12:55:26.000 173 21191.30 60.42 42849.89 47803.11 2015-06-22 12:55:27.000 173 21191.32 60.46 42849.89 47803.15 2015-06-22 12:55:28.000 173 21191.31 60.45 42849.93 47803.15 2015-06-22 12:55:29.000 173 21191.30 60.47 42849.93 47803.17 2015-06-22 12:55:30.000 173 21191.26 60.46 42849.94 47803.17 2015-06-22 12:55:31.000 173 21191.22 60.42 42850.03 47803.16 2015-06-22 12:55:32.000 173 21191.16 60.41 42850.06 47803.19 2015-06-22 12:55:33.000 173 21191.04 60.45 42850.03 47803.19 2015-06-22 12:55:34.000 173 21190.94 60.49 42850.06 47803.16 2015-06-22 12:55:35.000 173 21190.89 60.51 42850.09 47803.13 2015-06-22 12:55:36.000 173 21190.80 60.55 42850.08 47803.11 2015-06-22 12:55:37.000 173 21190.75 60.59 42850.09 47803.06 2015-06-22 12:55:38.000 173 21190.74 60.60 42850.07 47803.05 2015-06-22 12:55:39.000 173 21190.76 60.65 42850.07 47803.04 2015-06-22 12:55:40.000 173 21190.78 60.66 42850.06 47803.02 2015-06-22 12:55:41.000 173 21190.79 60.68 42850.04 47803.04 2015-06-22 12:55:42.000 173 21190.82 60.70 42850.00 47803.05 2015-06-22 12:55:43.000 173 21190.86 60.73 42850.02 47803.04 2015-06-22 12:55:44.000 173 21190.89 60.74 42850.02 47803.04 2015-06-22 12:55:45.000 173 21190.91 60.79 42850.04 47803.08 2015-06-22 12:55:46.000 173 21190.93 60.81 42850.00 47803.07 2015-06-22 12:55:47.000 173 21190.89 60.80 42849.99 47803.05 2015-06-22 12:55:48.000 173 21190.88 60.81 42849.96 47803.03 2015-06-22 12:55:49.000 173 21190.88 60.79 42849.95 47803.05 2015-06-22 12:55:50.000 173 21190.87 60.73 42849.96 47803.03 2015-06-22 12:55:51.000 173 21190.90 60.69 42849.99 47803.02 2015-06-22 12:55:52.000 173 21190.93 60.64 42850.02 47803.05 2015-06-22 12:55:53.000 173 21190.95 60.59 42850.03 47803.04 2015-06-22 12:55:54.000 173 21190.99 60.53 42850.04 47803.06 2015-06-22 12:55:55.000 173 21191.10 60.49 42850.06 47803.12 2015-06-22 12:55:56.000 173 21191.17 60.45 42850.06 47803.14 2015-06-22 12:55:57.000 173 21191.21 60.41 42850.07 47803.18 2015-06-22 12:55:58.000 173 21191.33 60.40 42850.12 47803.25 2015-06-22 12:55:59.000 173 21191.43 60.40 42850.11 47803.28 2015-06-22 12:56:00.000 173 21191.50 60.45 42850.11 47803.36 2015-06-22 12:56:01.000 173 21191.59 60.51 42850.13 47803.41 2015-06-22 12:56:02.000 173 21191.64 60.54 42850.13 47803.43 2015-06-22 12:56:03.000 173 21191.73 60.56 42850.15 47803.48 2015-06-22 12:56:04.000 173 21191.80 60.55 42850.21 47803.52 2015-06-22 12:56:05.000 173 21191.83 60.54 42850.21 47803.58 2015-06-22 12:56:06.000 173 21191.85 60.57 42850.20 47803.59 2015-06-22 12:56:07.000 173 21191.85 60.56 42850.22 47803.63 2015-06-22 12:56:08.000 173 21191.91 60.53 42850.22 47803.66 2015-06-22 12:56:09.000 173 21191.95 60.49 42850.24 47803.67 2015-06-22 12:56:10.000 173 21192.03 60.43 42850.28 47803.72 2015-06-22 12:56:11.000 173 21192.13 60.38 42850.33 47803.77 2015-06-22 12:56:12.000 173 21192.24 60.30 42850.36 47803.86 2015-06-22 12:56:13.000 173 21192.33 60.25 42850.35 47803.97 2015-06-22 12:56:14.000 173 21192.42 60.21 42850.36 47804.00 2015-06-22 12:56:15.000 173 21192.54 60.19 42850.39 47804.09 2015-06-22 12:56:16.000 173 21192.63 60.17 42850.42 47804.14 2015-06-22 12:56:17.000 173 21192.65 60.16 42850.43 47804.19 2015-06-22 12:56:18.000 173 21192.66 60.10 42850.43 47804.23 2015-06-22 12:56:19.000 173 21192.67 60.03 42850.46 47804.25 2015-06-22 12:56:20.000 173 21192.70 59.95 42850.49 47804.29 2015-06-22 12:56:21.000 173 21192.71 59.94 42850.54 47804.30 2015-06-22 12:56:22.000 173 21192.73 59.89 42850.56 47804.37 2015-06-22 12:56:23.000 173 21192.74 59.90 42850.54 47804.38 2015-06-22 12:56:24.000 173 21192.69 59.94 42850.56 47804.38 2015-06-22 12:56:25.000 173 21192.67 59.97 42850.53 47804.38 2015-06-22 12:56:26.000 173 21192.64 60.00 42850.49 47804.34 2015-06-22 12:56:27.000 173 21192.61 60.04 42850.42 47804.28 2015-06-22 12:56:28.000 173 21192.63 60.03 42850.38 47804.21 2015-06-22 12:56:29.000 173 21192.66 60.03 42850.32 47804.23 2015-06-22 12:56:30.000 173 21192.73 60.02 42850.29 47804.17 2015-06-22 12:56:31.000 173 21192.77 60.02 42850.29 47804.16 2015-06-22 12:56:32.000 173 21192.79 60.06 42850.31 47804.18 2015-06-22 12:56:33.000 173 21192.82 60.07 42850.25 47804.16 2015-06-22 12:56:34.000 173 21192.84 60.01 42850.22 47804.16 2015-06-22 12:56:35.000 173 21192.84 59.97 42850.22 47804.15 2015-06-22 12:56:36.000 173 21192.84 59.96 42850.24 47804.14 2015-06-22 12:56:37.000 173 21192.85 59.96 42850.22 47804.13 2015-06-22 12:56:38.000 173 21192.83 59.95 42850.22 47804.14 2015-06-22 12:56:39.000 173 21192.82 59.93 42850.24 47804.11 2015-06-22 12:56:40.000 173 21192.76 59.96 42850.25 47804.12 2015-06-22 12:56:41.000 173 21192.74 59.95 42850.24 47804.11 2015-06-22 12:56:42.000 173 21192.78 59.98 42850.24 47804.09 2015-06-22 12:56:43.000 173 21192.78 59.98 42850.27 47804.11 2015-06-22 12:56:44.000 173 21192.76 59.99 42850.31 47804.12 2015-06-22 12:56:45.000 173 21192.74 59.99 42850.26 47804.13 2015-06-22 12:56:46.000 173 21192.72 60.00 42850.25 47804.12 2015-06-22 12:56:47.000 173 21192.65 60.01 42850.25 47804.10 2015-06-22 12:56:48.000 173 21192.67 59.93 42850.27 47804.11 2015-06-22 12:56:49.000 173 21192.69 59.85 42850.28 47804.10 2015-06-22 12:56:50.000 173 21192.71 59.79 42850.29 47804.08 2015-06-22 12:56:51.000 173 21192.74 59.74 42850.31 47804.14 2015-06-22 12:56:52.000 173 21192.79 59.70 42850.29 47804.13 2015-06-22 12:56:53.000 173 21192.82 59.68 42850.27 47804.18 2015-06-22 12:56:54.000 173 21192.88 59.66 42850.28 47804.17 2015-06-22 12:56:55.000 173 21192.95 59.63 42850.26 47804.19 2015-06-22 12:56:56.000 173 21193.01 59.63 42850.24 47804.20 2015-06-22 12:56:57.000 173 21193.04 59.62 42850.25 47804.21 2015-06-22 12:56:58.000 173 21193.07 59.59 42850.22 47804.23 2015-06-22 12:56:59.000 173 21193.13 59.54 42850.22 47804.24 2015-06-22 12:57:00.000 173 21193.19 59.54 42850.24 47804.24 2015-06-22 12:57:01.000 173 21193.28 59.52 42850.21 47804.28 2015-06-22 12:57:02.000 173 21193.35 59.52 42850.20 47804.31 2015-06-22 12:57:03.000 173 21193.46 59.51 42850.19 47804.34 2015-06-22 12:57:04.000 173 21193.56 59.49 42850.20 47804.38 2015-06-22 12:57:05.000 173 21193.64 59.48 42850.17 47804.42 2015-06-22 12:57:06.000 173 21193.72 59.46 42850.19 47804.45 2015-06-22 12:57:07.000 173 21193.77 59.43 42850.22 47804.49 2015-06-22 12:57:08.000 173 21193.80 59.39 42850.25 47804.54 2015-06-22 12:57:09.000 173 21193.84 59.33 42850.28 47804.59 2015-06-22 12:57:10.000 173 21193.84 59.32 42850.31 47804.61 2015-06-22 12:57:11.000 173 21193.85 59.34 42850.32 47804.64 2015-06-22 12:57:12.000 173 21193.86 59.34 42850.35 47804.68 2015-06-22 12:57:13.000 173 21193.85 59.37 42850.34 47804.68 2015-06-22 12:57:14.000 173 21193.75 59.43 42850.32 47804.67 2015-06-22 12:57:15.000 173 21193.62 59.49 42850.31 47804.59 2015-06-22 12:57:16.000 173 21193.52 59.52 42850.29 47804.54 2015-06-22 12:57:17.000 173 21193.44 59.55 42850.24 47804.46 2015-06-22 12:57:18.000 173 21193.45 59.55 42850.19 47804.40 2015-06-22 12:57:19.000 173 21193.53 59.49 42850.14 47804.37 2015-06-22 12:57:20.000 173 21193.59 59.43 42850.15 47804.37 2015-06-22 12:57:21.000 173 21193.67 59.35 42850.12 47804.38 2015-06-22 12:57:22.000 173 21193.79 59.30 42850.08 47804.38 2015-06-22 12:57:23.000 173 21193.89 59.29 42850.06 47804.42 2015-06-22 12:57:24.000 173 21193.99 59.26 42850.00 47804.44 2015-06-22 12:57:25.000 173 21194.12 59.17 42849.99 47804.46 2015-06-22 12:57:26.000 173 21194.17 59.11 42849.96 47804.49 2015-06-22 12:57:27.000 173 21194.28 59.05 42849.95 47804.52 2015-06-22 12:57:28.000 173 21194.33 58.99 42849.94 47804.57 2015-06-22 12:57:29.000 173 21194.35 58.92 42849.95 47804.55 2015-06-22 12:57:30.000 173 21194.36 58.83 42849.99 47804.56 2015-06-22 12:57:31.000 173 21194.33 58.76 42849.97 47804.59 2015-06-22 12:57:32.000 173 21194.29 58.70 42850.02 47804.56 2015-06-22 12:57:33.000 173 21194.27 58.62 42850.03 47804.57 2015-06-22 12:57:34.000 173 21194.19 58.56 42850.02 47804.57 2015-06-22 12:57:35.000 173 21194.18 58.51 42850.04 47804.56 2015-06-22 12:57:36.000 173 21194.13 58.45 42850.07 47804.57 2015-06-22 12:57:37.000 173 21194.12 58.39 42850.07 47804.56 2015-06-22 12:57:38.000 173 21194.16 58.38 42850.10 47804.59 2015-06-22 12:57:39.000 173 21194.21 58.37 42850.09 47804.61 2015-06-22 12:57:40.000 173 21194.32 58.35 42850.08 47804.63 2015-06-22 12:57:41.000 173 21194.47 58.31 42850.08 47804.67 2015-06-22 12:57:42.000 173 21194.61 58.25 42850.10 47804.75 2015-06-22 12:57:43.000 173 21194.72 58.18 42850.14 47804.83 2015-06-22 12:57:44.000 173 21194.74 58.14 42850.20 47804.91 2015-06-22 12:57:45.000 173 21194.73 58.11 42850.29 47804.95 2015-06-22 12:57:46.000 173 21194.66 58.10 42850.34 47805.04 2015-06-22 12:57:47.000 173 21194.57 58.09 42850.36 47805.04 2015-06-22 12:57:48.000 173 21194.50 58.12 42850.39 47805.03 2015-06-22 12:57:49.000 173 21194.39 58.15 42850.38 47804.99 2015-06-22 12:57:50.000 173 21194.28 58.15 42850.36 47804.94 2015-06-22 12:57:51.000 173 21194.25 58.13 42850.38 47804.92 2015-06-22 12:57:52.000 173 21194.29 58.09 42850.35 47804.92 2015-06-22 12:57:53.000 173 21194.36 58.06 42850.33 47804.90 2015-06-22 12:57:54.000 173 21194.43 58.07 42850.35 47804.90 2015-06-22 12:57:55.000 173 21194.56 58.08 42850.36 47804.99 2015-06-22 12:57:56.000 173 21194.64 58.09 42850.36 47805.03 2015-06-22 12:57:57.000 173 21194.76 58.07 42850.38 47805.07 2015-06-22 12:57:58.000 173 21194.84 58.04 42850.39 47805.12 2015-06-22 12:57:59.000 173 21194.88 58.07 42850.40 47805.15 2015-06-22 12:58:00.000 173 21194.93 58.04 42850.38 47805.18 2015-06-22 12:58:01.000 173 21194.95 58.02 42850.35 47805.19 2015-06-22 12:58:02.000 173 21194.97 57.97 42850.33 47805.21 2015-06-22 12:58:03.000 173 21195.00 57.95 42850.34 47805.20 2015-06-22 12:58:04.000 173 21195.01 57.92 42850.35 47805.19 2015-06-22 12:58:05.000 173 21195.00 57.93 42850.39 47805.22 2015-06-22 12:58:06.000 173 21194.97 57.93 42850.38 47805.22 2015-06-22 12:58:07.000 173 21194.93 57.97 42850.36 47805.21 2015-06-22 12:58:08.000 173 21194.89 57.98 42850.38 47805.20 2015-06-22 12:58:09.000 173 21194.80 57.99 42850.38 47805.15 2015-06-22 12:58:10.000 173 21194.74 57.96 42850.38 47805.13 2015-06-22 12:58:11.000 173 21194.69 57.92 42850.38 47805.09 2015-06-22 12:58:12.000 173 21194.65 57.92 42850.38 47805.08 2015-06-22 12:58:13.000 173 21194.65 57.91 42850.33 47805.06 2015-06-22 12:58:14.000 173 21194.68 57.91 42850.32 47805.02 2015-06-22 12:58:15.000 173 21194.75 57.92 42850.31 47805.05 2015-06-22 12:58:16.000 173 21194.82 57.91 42850.29 47805.03 2015-06-22 12:58:17.000 173 21194.82 57.92 42850.24 47805.04 2015-06-22 12:58:18.000 173 21194.86 57.92 42850.24 47805.04 2015-06-22 12:58:19.000 173 21194.89 57.91 42850.18 47805.03 2015-06-22 12:58:20.000 173 21194.97 57.83 42850.14 47805.00 2015-06-22 12:58:21.000 173 21195.08 57.73 42850.14 47805.03 2015-06-22 12:58:22.000 173 21195.20 57.66 42850.11 47805.07 2015-06-22 12:58:23.000 173 21195.29 57.60 42850.15 47805.10 2015-06-22 12:58:24.000 173 21195.39 57.54 42850.18 47805.18 2015-06-22 12:58:25.000 173 21195.47 57.47 42850.18 47805.21 2015-06-22 12:58:26.000 173 21195.46 57.37 42850.20 47805.25 2015-06-22 12:58:27.000 173 21195.43 57.30 42850.25 47805.28 2015-06-22 12:58:28.000 173 21195.36 57.22 42850.29 47805.29 2015-06-22 12:58:29.000 173 21195.34 57.12 42850.32 47805.31 2015-06-22 12:58:30.000 173 21195.30 57.07 42850.34 47805.32 2015-06-22 12:58:31.000 173 21195.31 57.02 42850.38 47805.34 2015-06-22 12:58:32.000 173 21195.29 56.95 42850.41 47805.39 2015-06-22 12:58:33.000 173 21195.23 56.91 42850.45 47805.36 2015-06-22 12:58:34.000 173 21195.27 56.88 42850.45 47805.37 2015-06-22 12:58:35.000 173 21195.34 56.86 42850.45 47805.41 2015-06-22 12:58:36.000 173 21195.43 56.80 42850.42 47805.41 2015-06-22 12:58:37.000 173 21195.59 56.76 42850.38 47805.45 2015-06-22 12:58:38.000 173 21195.77 56.73 42850.42 47805.52 2015-06-22 12:58:39.000 173 21195.93 56.68 42850.44 47805.59 2015-06-22 12:58:40.000 173 21196.09 56.67 42850.42 47805.67 2015-06-22 12:58:41.000 173 21196.22 56.67 42850.44 47805.76 2015-06-22 12:58:42.000 173 21196.34 56.65 42850.44 47805.83 2015-06-22 12:58:43.000 173 21196.45 56.60 42850.45 47805.89 2015-06-22 12:58:44.000 173 21196.53 56.52 42850.46 47805.95 2015-06-22 12:58:45.000 173 21196.58 56.46 42850.53 47805.99 2015-06-22 12:58:46.000 173 21196.60 56.38 42850.53 47806.08 2015-06-22 12:58:47.000 173 21196.63 56.31 42850.60 47806.09 2015-06-22 12:58:48.000 173 21196.55 56.26 42850.64 47806.13 2015-06-22 12:58:49.000 173 21196.49 56.20 42850.64 47806.13 2015-06-22 12:58:50.000 173 21196.43 56.14 42850.66 47806.12 2015-06-22 12:58:51.000 173 21196.36 56.09 42850.66 47806.12 2015-06-22 12:58:52.000 173 21196.35 56.03 42850.69 47806.08 2015-06-22 12:58:53.000 173 21196.37 55.98 42850.70 47806.11 2015-06-22 12:58:54.000 173 21196.43 55.93 42850.69 47806.11 2015-06-22 12:58:55.000 173 21196.51 55.86 42850.71 47806.12 2015-06-22 12:58:56.000 173 21196.60 55.86 42850.72 47806.19 2015-06-22 12:58:57.000 173 21196.69 55.86 42850.74 47806.21 2015-06-22 12:58:58.000 173 21196.80 55.88 42850.74 47806.30 2015-06-22 12:58:59.000 173 21196.89 55.90 42850.74 47806.30 2015-06-22 12:59:00.000 173 21196.99 55.89 42850.69 47806.33 2015-06-22 12:59:01.000 173 21197.07 55.92 42850.66 47806.37 2015-06-22 12:59:02.000 173 21197.09 55.97 42850.66 47806.40 2015-06-22 12:59:03.000 173 21197.12 56.00 42850.63 47806.38 2015-06-22 12:59:04.000 173 21197.18 55.98 42850.59 47806.38 2015-06-22 12:59:05.000 173 21197.21 55.94 42850.56 47806.36 2015-06-22 12:59:06.000 173 21197.21 55.89 42850.53 47806.33 2015-06-22 12:59:07.000 173 21197.22 55.86 42850.56 47806.37 2015-06-22 12:59:08.000 173 21197.21 55.77 42850.59 47806.37 2015-06-22 12:59:09.000 173 21197.18 55.68 42850.62 47806.40 2015-06-22 12:59:10.000 173 21197.14 55.62 42850.61 47806.41 2015-06-22 12:59:11.000 173 21197.12 55.58 42850.63 47806.44 2015-06-22 12:59:12.000 173 21197.15 55.56 42850.67 47806.45 2015-06-22 12:59:13.000 173 21197.21 55.50 42850.64 47806.43 2015-06-22 12:59:14.000 173 21197.33 55.46 42850.63 47806.47 2015-06-22 12:59:15.000 173 21197.48 55.38 42850.67 47806.55 2015-06-22 12:59:16.000 173 21197.63 55.30 42850.67 47806.62 2015-06-22 12:59:17.000 173 21197.78 55.27 42850.69 47806.69 2015-06-22 12:59:18.000 173 21197.89 55.28 42850.72 47806.79 2015-06-22 12:59:19.000 173 21197.96 55.31 42850.72 47806.85 2015-06-22 12:59:20.000 173 21198.00 55.30 42850.74 47806.87 2015-06-22 12:59:21.000 173 21198.10 55.26 42850.75 47806.91 2015-06-22 12:59:22.000 173 21198.11 55.21 42850.75 47806.92 2015-06-22 12:59:23.000 173 21198.13 55.17 42850.81 47806.95 2015-06-22 12:59:24.000 173 21198.19 55.13 42850.77 47806.96 2015-06-22 12:59:25.000 173 21198.24 55.06 42850.78 47807.00 2015-06-22 12:59:26.000 173 21198.31 55.06 42850.81 47807.03 2015-06-22 12:59:27.000 173 21198.33 55.08 42850.83 47807.08 2015-06-22 12:59:28.000 173 21198.31 55.09 42850.82 47807.10 2015-06-22 12:59:29.000 173 21198.29 55.09 42850.85 47807.10 2015-06-22 12:59:30.000 173 21198.22 55.09 42850.84 47807.09 2015-06-22 12:59:31.000 173 21198.16 55.09 42850.85 47807.07 2015-06-22 12:59:32.000 173 21198.09 55.08 42850.85 47807.06 2015-06-22 12:59:33.000 173 21198.01 55.10 42850.84 47807.04 2015-06-22 12:59:34.000 173 21197.94 55.10 42850.85 47807.01 2015-06-22 12:59:35.000 173 21197.86 55.15 42850.81 47806.93 2015-06-22 12:59:36.000 173 21197.75 55.20 42850.79 47806.87 2015-06-22 12:59:37.000 173 21197.65 55.23 42850.72 47806.78 2015-06-22 12:59:38.000 173 21197.59 55.30 42850.66 47806.68 2015-06-22 12:59:39.000 173 21197.51 55.34 42850.60 47806.60 2015-06-22 12:59:40.000 173 21197.52 55.33 42850.54 47806.52 2015-06-22 12:59:41.000 173 21197.54 55.30 42850.50 47806.49 2015-06-22 12:59:42.000 173 21197.55 55.30 42850.53 47806.49 2015-06-22 12:59:43.000 173 21197.56 55.31 42850.56 47806.49 2015-06-22 12:59:44.000 173 21197.62 55.33 42850.56 47806.50 2015-06-22 12:59:45.000 173 21197.70 55.35 42850.57 47806.53 2015-06-22 12:59:46.000 173 21197.77 55.39 42850.59 47806.60 2015-06-22 12:59:47.000 173 21197.83 55.43 42850.60 47806.64 2015-06-22 12:59:48.000 173 21197.93 55.46 42850.56 47806.66 2015-06-22 12:59:49.000 173 21197.98 55.51 42850.52 47806.68 2015-06-22 12:59:50.000 173 21198.05 55.55 42850.47 47806.69 2015-06-22 12:59:51.000 173 21198.11 55.49 42850.49 47806.67 2015-06-22 12:59:52.000 173 21198.14 55.44 42850.50 47806.69 2015-06-22 12:59:53.000 173 21198.16 55.43 42850.51 47806.70 2015-06-22 12:59:54.000 173 21198.14 55.39 42850.52 47806.73 2015-06-22 12:59:55.000 173 21198.07 55.34 42850.53 47806.73 2015-06-22 12:59:56.000 173 21198.05 55.26 42850.54 47806.72 2015-06-22 12:59:57.000 173 21197.96 55.19 42850.52 47806.70 2015-06-22 12:59:58.000 173 21197.92 55.14 42850.54 47806.66 2015-06-22 12:59:59.000 173 21197.93 55.06 42850.56 47806.68 2015-06-22 13:00:00.000 173 21197.97 55.01 42850.54 47806.66 2015-06-22 13:00:01.000 173 21198.07 54.95 42850.56 47806.69 2015-06-22 13:00:02.000 173 21198.17 54.86 42850.59 47806.73 2015-06-22 13:00:03.000 173 21198.26 54.81 42850.57 47806.80 2015-06-22 13:00:04.000 173 21198.35 54.75 42850.60 47806.85 2015-06-22 13:00:05.000 173 21198.38 54.69 42850.62 47806.90 2015-06-22 13:00:06.000 173 21198.41 54.62 42850.64 47806.97 2015-06-22 13:00:07.000 173 21198.42 54.55 42850.68 47807.02 2015-06-22 13:00:08.000 173 21198.43 54.48 42850.68 47807.03 2015-06-22 13:00:09.000 173 21198.43 54.45 42850.71 47807.03 2015-06-22 13:00:10.000 173 21198.34 54.41 42850.69 47807.02 2015-06-22 13:00:11.000 173 21198.27 54.35 42850.67 47806.99 2015-06-22 13:00:12.000 173 21198.18 54.30 42850.72 47806.96 2015-06-22 13:00:13.000 173 21198.14 54.25 42850.77 47806.95 2015-06-22 13:00:14.000 173 21198.10 54.23 42850.78 47806.94 2015-06-22 13:00:15.000 173 21198.08 54.28 42850.77 47806.97 2015-06-22 13:00:16.000 173 21198.10 54.34 42850.79 47806.98 2015-06-22 13:00:17.000 173 21198.15 54.39 42850.76 47807.01 2015-06-22 13:00:18.000 173 21198.18 54.46 42850.76 47807.02 2015-06-22 13:00:19.000 173 21198.17 54.51 42850.74 47807.01 2015-06-22 13:00:20.000 173 21198.21 54.55 42850.75 47807.02 2015-06-22 13:00:21.000 173 21198.19 54.54 42850.71 47806.99 2015-06-22 13:00:22.000 173 21198.11 54.53 42850.70 47806.95 2015-06-22 13:00:23.000 173 21197.99 54.49 42850.72 47806.92 2015-06-22 13:00:24.000 173 21197.86 54.47 42850.72 47806.89 2015-06-22 13:00:25.000 173 21197.68 54.44 42850.75 47806.81 2015-06-22 13:00:26.000 173 21197.46 54.43 42850.81 47806.77 2015-06-22 13:00:27.000 173 21197.27 54.41 42850.83 47806.68 2015-06-22 13:00:28.000 173 21197.03 54.43 42850.85 47806.62 2015-06-22 13:00:29.000 173 21196.77 54.43 42850.85 47806.52 2015-06-22 13:00:30.000 173 21196.54 54.43 42850.88 47806.44 2015-06-22 13:00:31.000 173 21196.37 54.46 42850.89 47806.36 2015-06-22 13:00:32.000 173 21196.35 54.46 42850.85 47806.28 2015-06-22 13:00:33.000 173 21196.35 54.42 42850.85 47806.24 2015-06-22 13:00:34.000 173 21196.39 54.41 42850.84 47806.24 2015-06-22 13:00:35.000 173 21196.51 54.40 42850.82 47806.30 2015-06-22 13:00:36.000 173 21196.66 54.39 42850.82 47806.35 2015-06-22 13:00:37.000 173 21196.79 54.38 42850.83 47806.41 2015-06-22 13:00:38.000 173 21196.92 54.35 42850.85 47806.48 2015-06-22 13:00:39.000 173 21197.08 54.32 42850.85 47806.54 2015-06-22 13:00:40.000 173 21197.17 54.30 42850.85 47806.62 2015-06-22 13:00:41.000 173 21197.28 54.27 42850.85 47806.64 2015-06-22 13:00:42.000 173 21197.35 54.26 42850.85 47806.70 2015-06-22 13:00:43.000 173 21197.38 54.29 42850.86 47806.73 2015-06-22 13:00:44.000 173 21197.36 54.33 42850.82 47806.73 2015-06-22 13:00:45.000 173 21197.31 54.35 42850.81 47806.70 2015-06-22 13:00:46.000 173 21197.17 54.39 42850.81 47806.66 2015-06-22 13:00:47.000 173 21197.04 54.44 42850.82 47806.61 2015-06-22 13:00:48.000 173 21196.90 54.47 42850.82 47806.55 2015-06-22 13:00:49.000 173 21196.74 54.47 42850.86 47806.48 2015-06-22 13:00:50.000 173 21196.61 54.48 42850.88 47806.43 2015-06-22 13:00:51.000 173 21196.46 54.48 42850.88 47806.38 2015-06-22 13:00:52.000 173 21196.36 54.54 42850.83 47806.31 2015-06-22 13:00:53.000 173 21196.33 54.58 42850.77 47806.24 2015-06-22 13:00:54.000 173 21196.32 54.58 42850.72 47806.18 2015-06-22 13:00:55.000 173 21196.34 54.62 42850.68 47806.12 2015-06-22 13:00:56.000 173 21196.37 54.62 42850.68 47806.14 2015-06-22 13:00:57.000 173 21196.42 54.65 42850.65 47806.13 2015-06-22 13:00:58.000 173 21196.47 54.70 42850.65 47806.14 2015-06-22 13:00:59.000 173 21196.50 54.75 42850.64 47806.12 2015-06-22 13:01:00.000 173 21196.51 54.80 42850.61 47806.13 2015-06-22 13:01:01.000 173 21196.56 54.83 42850.61 47806.12 2015-06-22 13:01:02.000 173 21196.53 54.86 42850.60 47806.13 2015-06-22 13:01:03.000 173 21196.44 54.84 42850.60 47806.10 2015-06-22 13:01:04.000 173 21196.34 54.83 42850.60 47806.10 2015-06-22 13:01:05.000 173 21196.24 54.78 42850.63 47806.04 2015-06-22 13:01:06.000 173 21196.13 54.77 42850.65 47806.01 2015-06-22 13:01:07.000 173 21196.02 54.78 42850.64 47805.96 2015-06-22 13:01:08.000 173 21195.96 54.78 42850.67 47805.95 2015-06-22 13:01:09.000 173 21195.93 54.76 42850.68 47805.92 2015-06-22 13:01:10.000 173 21195.91 54.74 42850.69 47805.93 2015-06-22 13:01:11.000 173 21195.94 54.72 42850.70 47805.89 2015-06-22 13:01:12.000 173 21195.93 54.72 42850.71 47805.93 2015-06-22 13:01:13.000 173 21195.97 54.70 42850.69 47805.92 2015-06-22 13:01:14.000 173 21196.01 54.70 42850.68 47805.95 2015-06-22 13:01:15.000 173 21196.05 54.70 42850.70 47806.00 2015-06-22 13:01:16.000 173 21196.13 54.69 42850.70 47806.05 2015-06-22 13:01:17.000 173 21196.17 54.67 42850.71 47806.03 2015-06-22 13:01:18.000 173 21196.17 54.66 42850.72 47806.09 2015-06-22 13:01:19.000 173 21196.15 54.66 42850.74 47806.06 2015-06-22 13:01:20.000 173 21196.09 54.67 42850.77 47806.08 2015-06-22 13:01:21.000 173 21196.03 54.71 42850.79 47806.08 2015-06-22 13:01:22.000 173 21196.00 54.72 42850.85 47806.09 2015-06-22 13:01:23.000 173 21196.04 54.72 42850.86 47806.09 2015-06-22 13:01:24.000 173 21196.03 54.74 42850.89 47806.11 2015-06-22 13:01:25.000 173 21196.06 54.73 42850.89 47806.14 2015-06-22 13:01:26.000 173 21196.11 54.68 42850.91 47806.17 2015-06-22 13:01:27.000 173 21196.13 54.65 42850.94 47806.23 2015-06-22 13:01:28.000 173 21196.19 54.60 42850.99 47806.26 2015-06-22 13:01:29.000 173 21196.22 54.54 42851.01 47806.31 2015-06-22 13:01:30.000 173 21196.30 54.48 42851.06 47806.35 2015-06-22 13:01:31.000 173 21196.39 54.45 42851.08 47806.41 2015-06-22 13:01:32.000 173 21196.46 54.44 42851.09 47806.45 2015-06-22 13:01:33.000 173 21196.50 54.41 42851.10 47806.48 2015-06-22 13:01:34.000 173 21196.56 54.37 42851.07 47806.52 2015-06-22 13:01:35.000 173 21196.63 54.38 42851.06 47806.57 2015-06-22 13:01:36.000 173 21196.70 54.38 42851.09 47806.61 2015-06-22 13:01:37.000 173 21196.77 54.36 42851.09 47806.63 2015-06-22 13:01:38.000 173 21196.84 54.34 42851.15 47806.70 2015-06-22 13:01:39.000 173 21196.92 54.31 42851.17 47806.75 2015-06-22 13:01:40.000 173 21197.00 54.28 42851.17 47806.79 2015-06-22 13:01:41.000 173 21197.08 54.27 42851.21 47806.85 2015-06-22 13:01:42.000 173 21197.20 54.26 42851.20 47806.90 2015-06-22 13:01:43.000 173 21197.33 54.26 42851.24 47806.99 2015-06-22 13:01:44.000 173 21197.43 54.30 42851.24 47807.02 2015-06-22 13:01:45.000 173 21197.54 54.33 42851.24 47807.11 2015-06-22 13:01:46.000 173 21197.63 54.36 42851.22 47807.13 2015-06-22 13:01:47.000 173 21197.66 54.37 42851.24 47807.18 2015-06-22 13:01:48.000 173 21197.64 54.38 42851.25 47807.21 2015-06-22 13:01:49.000 173 21197.57 54.42 42851.25 47807.22 2015-06-22 13:01:50.000 173 21197.48 54.49 42851.24 47807.20 2015-06-22 13:01:51.000 173 21197.35 54.52 42851.25 47807.15 2015-06-22 13:01:52.000 173 21197.19 54.56 42851.27 47807.07 2015-06-22 13:01:53.000 173 21197.05 54.59 42851.26 47807.00 2015-06-22 13:01:54.000 173 21196.90 54.60 42851.25 47806.93 2015-06-22 13:01:55.000 173 21196.77 54.60 42851.25 47806.85 2015-06-22 13:01:56.000 173 21196.67 54.57 42851.24 47806.80 2015-06-22 13:01:57.000 173 21196.63 54.60 42851.25 47806.79 2015-06-22 13:01:58.000 173 21196.68 54.63 42851.26 47806.75 2015-06-22 13:01:59.000 173 21196.76 54.64 42851.25 47806.77 2015-06-22 13:02:00.000 173 21196.88 54.63 42851.24 47806.80 2015-06-22 13:02:01.000 173 21197.00 54.57 42851.22 47806.83 2015-06-22 13:02:02.000 173 21197.09 54.51 42851.24 47806.90 2015-06-22 13:02:03.000 173 21197.20 54.46 42851.25 47806.97 2015-06-22 13:02:04.000 173 21197.29 54.36 42851.32 47807.04 2015-06-22 13:02:05.000 173 21197.35 54.28 42851.38 47807.12 2015-06-22 13:02:06.000 173 21197.43 54.25 42851.39 47807.20 2015-06-22 13:02:07.000 173 21197.49 54.23 42851.42 47807.25 2015-06-22 13:02:08.000 173 21197.51 54.27 42851.40 47807.27 2015-06-22 13:02:09.000 173 21197.50 54.30 42851.40 47807.29 2015-06-22 13:02:10.000 173 21197.44 54.35 42851.40 47807.29 2015-06-22 13:02:11.000 173 21197.33 54.37 42851.40 47807.24 2015-06-22 13:02:12.000 173 21197.20 54.45 42851.42 47807.21 2015-06-22 13:02:13.000 173 21197.04 54.50 42851.43 47807.13 2015-06-22 13:02:14.000 173 21196.87 54.52 42851.42 47807.07 2015-06-22 13:02:15.000 173 21196.73 54.55 42851.41 47807.00 2015-06-22 13:02:16.000 173 21196.66 54.58 42851.43 47806.94 2015-06-22 13:02:17.000 173 21196.64 54.63 42851.39 47806.93 2015-06-22 13:02:18.000 173 21196.68 54.69 42851.42 47806.91 2015-06-22 13:02:19.000 173 21196.74 54.76 42851.42 47806.89 2015-06-22 13:02:20.000 173 21196.85 54.81 42851.38 47806.95 2015-06-22 13:02:21.000 173 21196.95 54.79 42851.39 47806.97 2015-06-22 13:02:22.000 173 21197.01 54.81 42851.40 47807.01 2015-06-22 13:02:23.000 173 21197.04 54.83 42851.44 47807.05 2015-06-22 13:02:24.000 173 21197.06 54.83 42851.46 47807.07 2015-06-22 13:02:25.000 173 21197.06 54.83 42851.47 47807.12 2015-06-22 13:02:26.000 173 21197.06 54.84 42851.49 47807.15 2015-06-22 13:02:27.000 173 21197.01 54.83 42851.47 47807.15 2015-06-22 13:02:28.000 173 21196.98 54.82 42851.46 47807.16 2015-06-22 13:02:29.000 173 21196.91 54.83 42851.49 47807.11 2015-06-22 13:02:30.000 173 21196.83 54.86 42851.51 47807.12 2015-06-22 13:02:31.000 173 21196.74 54.92 42851.50 47807.07 2015-06-22 13:02:32.000 173 21196.68 54.97 42851.49 47807.03 2015-06-22 13:02:33.000 173 21196.58 55.03 42851.45 47806.98 2015-06-22 13:02:34.000 173 21196.48 55.15 42851.44 47806.93 2015-06-22 13:02:35.000 173 21196.41 55.29 42851.39 47806.86 2015-06-22 13:02:36.000 173 21196.38 55.39 42851.36 47806.80 2015-06-22 13:02:37.000 173 21196.35 55.45 42851.32 47806.71 2015-06-22 13:02:38.000 173 21196.37 55.46 42851.28 47806.68 2015-06-22 13:02:39.000 173 21196.40 55.48 42851.27 47806.63 2015-06-22 13:02:40.000 173 21196.44 55.47 42851.24 47806.66 2015-06-22 13:02:41.000 173 21196.47 55.44 42851.24 47806.63 2015-06-22 13:02:42.000 173 21196.49 55.39 42851.27 47806.66 2015-06-22 13:02:43.000 173 21196.46 55.36 42851.26 47806.65 2015-06-22 13:02:44.000 173 21196.42 55.30 42851.26 47806.67 2015-06-22 13:02:45.000 173 21196.36 55.28 42851.32 47806.67 2015-06-22 13:02:46.000 173 21196.31 55.21 42851.35 47806.66 2015-06-22 13:02:47.000 173 21196.33 55.16 42851.36 47806.66 2015-06-22 13:02:48.000 173 21196.29 55.10 42851.38 47806.67 2015-06-22 13:02:49.000 173 21196.27 55.05 42851.43 47806.68 2015-06-22 13:02:50.000 173 21196.22 55.04 42851.44 47806.71 2015-06-22 13:02:51.000 173 21196.17 55.05 42851.50 47806.73 2015-06-22 13:02:52.000 173 21196.14 55.05 42851.52 47806.76 2015-06-22 13:02:53.000 173 21196.12 55.09 42851.56 47806.77 2015-06-22 13:02:54.000 173 21196.07 55.11 42851.58 47806.74 2015-06-22 13:02:55.000 173 21196.01 55.17 42851.60 47806.77 2015-06-22 13:02:56.000 173 21195.95 55.23 42851.59 47806.75 2015-06-22 13:02:57.000 173 21195.83 55.29 42851.56 47806.70 2015-06-22 13:02:58.000 173 21195.70 55.33 42851.56 47806.66 2015-06-22 13:02:59.000 173 21195.61 55.33 42851.57 47806.61 2015-06-22 13:03:00.000 173 21195.55 55.30 42851.56 47806.57 2015-06-22 13:03:01.000 173 21195.53 55.26 42851.60 47806.55 2015-06-22 13:03:02.000 173 21195.52 55.24 42851.63 47806.57 2015-06-22 13:03:03.000 173 21195.52 55.24 42851.62 47806.56 2015-06-22 13:03:04.000 173 21195.52 55.23 42851.63 47806.58 2015-06-22 13:03:05.000 173 21195.54 55.22 42851.66 47806.62 2015-06-22 13:03:06.000 173 21195.61 55.20 42851.67 47806.63 2015-06-22 13:03:07.000 173 21195.67 55.20 42851.64 47806.64 2015-06-22 13:03:08.000 173 21195.73 55.20 42851.68 47806.66 2015-06-22 13:03:09.000 173 21195.84 55.16 42851.66 47806.68 2015-06-22 13:03:10.000 173 21195.89 55.17 42851.65 47806.72 2015-06-22 13:03:11.000 173 21195.95 55.17 42851.63 47806.77 2015-06-22 13:03:12.000 173 21195.97 55.14 42851.65 47806.78 2015-06-22 13:03:13.000 173 21195.98 55.10 42851.65 47806.79 2015-06-22 13:03:14.000 173 21195.96 55.08 42851.64 47806.80 2015-06-22 13:03:15.000 173 21195.96 55.04 42851.63 47806.80 2015-06-22 13:03:16.000 173 21195.95 55.00 42851.65 47806.79 2015-06-22 13:03:17.000 173 21195.96 55.00 42851.62 47806.77 2015-06-22 13:03:18.000 173 21195.97 55.06 42851.57 47806.77 2015-06-22 13:03:19.000 173 21195.95 55.11 42851.54 47806.74 2015-06-22 13:03:20.000 173 21195.93 55.21 42851.53 47806.73 2015-06-22 13:03:21.000 173 21195.93 55.29 42851.54 47806.69 2015-06-22 13:03:22.000 173 21195.88 55.37 42851.52 47806.66 2015-06-22 13:03:23.000 173 21195.83 55.50 42851.49 47806.63 2015-06-22 13:03:24.000 173 21195.77 55.57 42851.45 47806.60 2015-06-22 13:03:25.000 173 21195.71 55.64 42851.44 47806.54 2015-06-22 13:03:26.000 173 21195.71 55.69 42851.44 47806.52 2015-06-22 13:03:27.000 173 21195.82 55.67 42851.44 47806.51 2015-06-22 13:03:28.000 173 21195.90 55.70 42851.43 47806.55 2015-06-22 13:03:29.000 173 21196.02 55.73 42851.43 47806.57 2015-06-22 13:03:30.000 173 21196.16 55.72 42851.38 47806.60 2015-06-22 13:03:31.000 173 21196.30 55.65 42851.38 47806.66 2015-06-22 13:03:32.000 173 21196.44 55.54 42851.38 47806.71 2015-06-22 13:03:33.000 173 21196.62 55.43 42851.40 47806.82 2015-06-22 13:03:34.000 173 21196.78 55.27 42851.46 47806.90 2015-06-22 13:03:35.000 173 21196.88 55.18 42851.52 47807.03 2015-06-22 13:03:36.000 173 21196.95 55.14 42851.58 47807.11 2015-06-22 13:03:37.000 173 21196.94 55.16 42851.60 47807.18 2015-06-22 13:03:38.000 173 21196.85 55.18 42851.61 47807.23 2015-06-22 13:03:39.000 173 21196.75 55.20 42851.59 47807.17 2015-06-22 13:03:40.000 173 21196.55 55.21 42851.53 47807.08 2015-06-22 13:03:41.000 173 21196.33 55.22 42851.50 47806.99 2015-06-22 13:03:42.000 173 21196.17 55.23 42851.51 47806.86 2015-06-22 13:03:43.000 173 21195.99 55.23 42851.49 47806.74 2015-06-22 13:03:44.000 173 21195.83 55.25 42851.49 47806.66 2015-06-22 13:03:45.000 173 21195.70 55.32 42851.42 47806.57 2015-06-22 13:03:46.000 173 21195.60 55.40 42851.35 47806.46 2015-06-22 13:03:47.000 173 21195.60 55.38 42851.33 47806.39 2015-06-22 13:03:48.000 173 21195.70 55.29 42851.31 47806.35 2015-06-22 13:03:49.000 173 21195.82 55.22 42851.31 47806.36 2015-06-22 13:03:50.000 173 21195.96 55.16 42851.32 47806.44 2015-06-22 13:03:51.000 173 21196.10 55.15 42851.31 47806.51 2015-06-22 13:03:52.000 173 21196.18 55.14 42851.33 47806.56 2015-06-22 13:03:53.000 173 21196.29 55.16 42851.34 47806.62 2015-06-22 13:03:54.000 173 21196.35 55.17 42851.38 47806.69 2015-06-22 13:03:55.000 173 21196.32 55.16 42851.40 47806.71 2015-06-22 13:03:56.000 173 21196.32 55.18 42851.44 47806.75 2015-06-22 13:03:57.000 173 21196.32 55.25 42851.49 47806.81 2015-06-22 13:03:58.000 173 21196.32 55.32 42851.51 47806.82 2015-06-22 13:03:59.000 173 21196.28 55.38 42851.50 47806.84 2015-06-22 13:04:00.000 173 21196.21 55.45 42851.54 47806.83 2015-06-22 13:04:01.000 173 21196.21 55.51 42851.50 47806.81 2015-06-22 13:04:02.000 173 21196.17 55.50 42851.50 47806.80 2015-06-22 13:04:03.000 173 21196.13 55.47 42851.51 47806.75 2015-06-22 13:04:04.000 173 21196.13 55.47 42851.53 47806.75 2015-06-22 13:04:05.000 173 21196.14 55.52 42851.49 47806.74 2015-06-22 13:04:06.000 173 21196.12 55.58 42851.44 47806.72 2015-06-22 13:04:07.000 173 21196.16 55.60 42851.38 47806.69 2015-06-22 13:04:08.000 173 21196.21 55.61 42851.38 47806.65 2015-06-22 13:04:09.000 173 21196.26 55.67 42851.34 47806.64 2015-06-22 13:04:10.000 173 21196.32 55.69 42851.29 47806.64 2015-06-22 13:04:11.000 173 21196.38 55.64 42851.26 47806.62 2015-06-22 13:04:12.000 173 21196.42 55.62 42851.31 47806.66 2015-06-22 13:04:13.000 173 21196.46 55.61 42851.32 47806.70 2015-06-22 13:04:14.000 173 21196.49 55.60 42851.38 47806.73 2015-06-22 13:04:15.000 173 21196.57 55.62 42851.41 47806.78 2015-06-22 13:04:16.000 173 21196.64 55.69 42851.39 47806.84 2015-06-22 13:04:17.000 173 21196.69 55.72 42851.41 47806.89 2015-06-22 13:04:18.000 173 21196.71 55.74 42851.39 47806.88 2015-06-22 13:04:19.000 173 21196.82 55.74 42851.41 47806.92 2015-06-22 13:04:20.000 173 21196.87 55.70 42851.44 47806.96 2015-06-22 13:04:21.000 173 21196.89 55.67 42851.45 47807.01 2015-06-22 13:04:22.000 173 21196.90 55.61 42851.50 47807.01 2015-06-22 13:04:23.000 173 21196.92 55.58 42851.49 47807.06 2015-06-22 13:04:24.000 173 21196.94 55.58 42851.50 47807.10 2015-06-22 13:04:25.000 173 21196.92 55.56 42851.57 47807.13 2015-06-22 13:04:26.000 173 21196.88 55.57 42851.57 47807.16 2015-06-22 13:04:27.000 173 21196.82 55.57 42851.59 47807.16 2015-06-22 13:04:28.000 173 21196.78 55.55 42851.60 47807.13 2015-06-22 13:04:29.000 173 21196.69 55.55 42851.62 47807.10 2015-06-22 13:04:30.000 173 21196.62 55.56 42851.63 47807.09 2015-06-22 13:04:31.000 173 21196.50 55.54 42851.64 47807.04 2015-06-22 13:04:32.000 173 21196.41 55.55 42851.65 47807.02 2015-06-22 13:04:33.000 173 21196.35 55.58 42851.65 47806.99 2015-06-22 13:04:34.000 173 21196.26 55.60 42851.67 47806.96 2015-06-22 13:04:35.000 173 21196.21 55.62 42851.66 47806.96 2015-06-22 13:04:36.000 173 21196.21 55.63 42851.71 47806.94 2015-06-22 13:04:37.000 173 21196.27 55.60 42851.72 47806.94 2015-06-22 13:04:38.000 173 21196.35 55.57 42851.71 47806.98 2015-06-22 13:04:39.000 173 21196.46 55.57 42851.74 47807.06 2015-06-22 13:04:40.000 173 21196.67 55.55 42851.76 47807.13 2015-06-22 13:04:41.000 173 21196.89 55.54 42851.77 47807.22 2015-06-22 13:04:42.000 173 21197.08 55.54 42851.76 47807.31 2015-06-22 13:04:43.000 173 21197.26 55.53 42851.74 47807.39 2015-06-22 13:04:44.000 173 21197.45 55.49 42851.72 47807.47 2015-06-22 13:04:45.000 173 21197.60 55.45 42851.72 47807.54 2015-06-22 13:04:46.000 173 21197.72 55.37 42851.74 47807.61 2015-06-22 13:04:47.000 173 21197.84 55.29 42851.79 47807.72 2015-06-22 13:04:48.000 173 21197.91 55.19 42851.84 47807.76 2015-06-22 13:04:49.000 173 21197.94 55.11 42851.83 47807.82 2015-06-22 13:04:50.000 173 21197.97 55.05 42851.85 47807.89 2015-06-22 13:04:51.000 173 21197.99 55.03 42851.90 47807.91 2015-06-22 13:04:52.000 173 21197.98 55.01 42851.92 47807.95 2015-06-22 13:04:53.000 173 21198.02 55.00 42851.92 47807.96 2015-06-22 13:04:54.000 173 21198.02 55.02 42851.95 47807.97 2015-06-22 13:04:55.000 173 21198.03 55.03 42851.96 47808.00 2015-06-22 13:04:56.000 173 21198.07 55.00 42851.99 47808.04 2015-06-22 13:04:57.000 173 21198.06 54.99 42852.01 47808.01 2015-06-22 13:04:58.000 173 21198.08 54.98 42852.02 47808.05 2015-06-22 13:04:59.000 173 21198.08 54.98 42852.00 47808.04 2015-06-22 13:05:00.000 173 21198.06 54.96 42852.04 47808.06 2015-06-22 13:05:01.000 173 21198.04 54.92 42852.06 47808.06 2015-06-22 13:05:02.000 173 21198.01 54.92 42852.03 47808.06 2015-06-22 13:05:03.000 173 21197.98 54.94 42852.02 47808.06 2015-06-22 13:05:04.000 173 21197.96 54.94 42852.01 47808.04 2015-06-22 13:05:05.000 173 21197.90 54.96 42851.99 47808.00 2015-06-22 13:05:06.000 173 21197.85 55.00 42851.97 47807.97 2015-06-22 13:05:07.000 173 21197.77 55.03 42851.95 47807.93 2015-06-22 13:05:08.000 173 21197.69 55.02 42851.99 47807.90 2015-06-22 13:05:09.000 173 21197.64 55.07 42852.01 47807.87 2015-06-22 13:05:10.000 173 21197.65 55.12 42852.04 47807.90 2015-06-22 13:05:11.000 173 21197.73 55.18 42852.06 47807.92 2015-06-22 13:05:12.000 173 21197.77 55.24 42852.06 47807.95 2015-06-22 13:05:13.000 173 21197.86 55.29 42852.07 47807.97 2015-06-22 13:05:14.000 173 21197.97 55.34 42852.07 47808.01 2015-06-22 13:05:15.000 173 21198.07 55.37 42852.06 47808.07 2015-06-22 13:05:16.000 173 21198.14 55.42 42852.06 47808.11 2015-06-22 13:05:17.000 173 21198.14 55.44 42852.07 47808.14 2015-06-22 13:05:18.000 173 21198.18 55.46 42852.08 47808.18 2015-06-22 13:05:19.000 173 21198.11 55.44 42852.10 47808.16 2015-06-22 13:05:20.000 173 21198.03 55.40 42852.13 47808.16 2015-06-22 13:05:21.000 173 21197.95 55.40 42852.14 47808.13 2015-06-22 13:05:22.000 173 21197.87 55.44 42852.13 47808.15 2015-06-22 13:05:23.000 173 21197.76 55.46 42852.14 47808.09 2015-06-22 13:05:24.000 173 21197.65 55.50 42852.16 47808.08 2015-06-22 13:05:25.000 173 21197.59 55.56 42852.12 47808.03 2015-06-22 13:05:26.000 173 21197.55 55.63 42852.11 47808.00 2015-06-22 13:05:27.000 173 21197.50 55.68 42852.15 47807.98 2015-06-22 13:05:28.000 173 21197.50 55.76 42852.13 47807.95 2015-06-22 13:05:29.000 173 21197.56 55.84 42852.12 47807.93 2015-06-22 13:05:30.000 173 21197.59 55.88 42852.10 47807.96 2015-06-22 13:05:31.000 173 21197.71 55.94 42852.06 47807.97 2015-06-22 13:05:32.000 173 21197.85 56.00 42852.06 47808.00 2015-06-22 13:05:33.000 173 21197.95 55.98 42852.03 47808.03 2015-06-22 13:05:34.000 173 21198.06 55.96 42852.06 47808.09 2015-06-22 13:05:35.000 173 21198.20 55.96 42852.08 47808.14 2015-06-22 13:05:36.000 173 21198.31 55.92 42852.04 47808.17 2015-06-22 13:05:37.000 173 21198.43 55.87 42852.06 47808.26 2015-06-22 13:05:38.000 173 21198.54 55.82 42852.06 47808.32 2015-06-22 13:05:39.000 173 21198.66 55.79 42852.07 47808.35 2015-06-22 13:05:40.000 173 21198.66 55.73 42852.10 47808.41 2015-06-22 13:05:41.000 173 21198.63 55.71 42852.11 47808.44 2015-06-22 13:05:42.000 173 21198.56 55.74 42852.15 47808.43 2015-06-22 13:05:43.000 173 21198.49 55.74 42852.17 47808.43 2015-06-22 13:05:44.000 173 21198.40 55.73 42852.18 47808.40 2015-06-22 13:05:45.000 173 21198.27 55.72 42852.20 47808.38 2015-06-22 13:05:46.000 173 21198.16 55.73 42852.20 47808.33 2015-06-22 13:05:47.000 173 21198.09 55.74 42852.20 47808.29 2015-06-22 13:05:48.000 173 21197.98 55.81 42852.14 47808.26 2015-06-22 13:05:49.000 173 21197.86 55.96 42852.08 47808.17 2015-06-22 13:05:50.000 173 21197.77 56.06 42851.97 47808.04 2015-06-22 13:05:51.000 173 21197.73 56.12 42851.88 47807.92 2015-06-22 13:05:52.000 173 21197.75 56.16 42851.83 47807.84 2015-06-22 13:05:53.000 173 21197.78 56.19 42851.75 47807.77 2015-06-22 13:05:54.000 173 21197.87 56.24 42851.70 47807.71 2015-06-22 13:05:55.000 173 21197.96 56.25 42851.69 47807.72 2015-06-22 13:05:56.000 173 21198.04 56.27 42851.63 47807.73 2015-06-22 13:05:57.000 173 21198.08 56.26 42851.62 47807.74 2015-06-22 13:05:58.000 173 21198.13 56.23 42851.61 47807.74 2015-06-22 13:05:59.000 173 21198.10 56.21 42851.59 47807.77 2015-06-22 13:06:00.000 173 21198.06 56.17 42851.59 47807.73 2015-06-22 13:06:01.000 173 21198.04 56.10 42851.59 47807.72 2015-06-22 13:06:02.000 173 21197.94 56.09 42851.64 47807.72 2015-06-22 13:06:03.000 173 21197.78 56.12 42851.67 47807.70 2015-06-22 13:06:04.000 173 21197.60 56.17 42851.63 47807.64 2015-06-22 13:06:05.000 173 21197.41 56.22 42851.61 47807.54 2015-06-22 13:06:06.000 173 21197.27 56.21 42851.58 47807.42 2015-06-22 13:06:07.000 173 21197.15 56.20 42851.60 47807.36 2015-06-22 13:06:08.000 173 21197.07 56.16 42851.63 47807.34 2015-06-22 13:06:09.000 173 21197.02 56.19 42851.62 47807.31 2015-06-22 13:06:10.000 173 21197.01 56.28 42851.59 47807.31 2015-06-22 13:06:11.000 173 21197.04 56.34 42851.54 47807.27 2015-06-22 13:06:12.000 173 21197.20 56.33 42851.49 47807.26 2015-06-22 13:06:13.000 173 21197.36 56.33 42851.45 47807.27 2015-06-22 13:06:14.000 173 21197.52 56.37 42851.40 47807.29 2015-06-22 13:06:15.000 173 21197.72 56.42 42851.32 47807.34 2015-06-22 13:06:16.000 173 21197.96 56.45 42851.25 47807.40 2015-06-22 13:06:17.000 173 21198.13 56.49 42851.24 47807.43 2015-06-22 13:06:18.000 173 21198.24 56.50 42851.24 47807.46 2015-06-22 13:06:19.000 173 21198.30 56.52 42851.22 47807.50 2015-06-22 13:06:20.000 173 21198.29 56.54 42851.27 47807.51 2015-06-22 13:06:21.000 173 21198.22 56.52 42851.34 47807.51 2015-06-22 13:06:22.000 173 21198.07 56.44 42851.36 47807.48 2015-06-22 13:06:23.000 173 21197.86 56.39 42851.43 47807.46 2015-06-22 13:06:24.000 173 21197.65 56.30 42851.44 47807.39 2015-06-22 13:06:25.000 173 21197.42 56.20 42851.47 47807.34 2015-06-22 13:06:26.000 173 21197.24 56.11 42851.56 47807.29 2015-06-22 13:06:27.000 173 21197.13 56.08 42851.59 47807.26 2015-06-22 13:06:28.000 173 21197.13 56.11 42851.63 47807.25 2015-06-22 13:06:29.000 173 21197.18 56.13 42851.65 47807.25 2015-06-22 13:06:30.000 173 21197.27 56.13 42851.63 47807.29 2015-06-22 13:06:31.000 173 21197.40 56.13 42851.63 47807.32 2015-06-22 13:06:32.000 173 21197.62 56.12 42851.65 47807.42 2015-06-22 13:06:33.000 173 21197.82 56.12 42851.65 47807.50 2015-06-22 13:06:34.000 173 21198.06 56.10 42851.66 47807.65 2015-06-22 13:06:35.000 173 21198.30 56.09 42851.74 47807.78 2015-06-22 13:06:36.000 173 21198.52 56.11 42851.81 47807.93 2015-06-22 13:06:37.000 173 21198.70 56.11 42851.86 47808.08 2015-06-22 13:06:38.000 173 21198.88 56.09 42851.94 47808.24 2015-06-22 13:06:39.000 173 21198.98 56.11 42852.02 47808.37 2015-06-22 13:06:40.000 173 21199.05 56.09 42852.06 47808.46 2015-06-22 13:06:41.000 173 21199.05 56.07 42852.09 47808.52 2015-06-22 13:06:42.000 173 21199.00 55.99 42852.16 47808.58 2015-06-22 13:06:43.000 173 21198.93 55.90 42852.16 47808.60 2015-06-22 13:06:44.000 173 21198.84 55.81 42852.19 47808.59 2015-06-22 13:06:45.000 173 21198.72 55.78 42852.24 47808.57 2015-06-22 13:06:46.000 173 21198.61 55.75 42852.26 47808.55 2015-06-22 13:06:47.000 173 21198.48 55.74 42852.26 47808.50 2015-06-22 13:06:48.000 173 21198.42 55.76 42852.22 47808.47 2015-06-22 13:06:49.000 173 21198.41 55.77 42852.19 47808.42 2015-06-22 13:06:50.000 173 21198.47 55.77 42852.18 47808.38 2015-06-22 13:06:51.000 173 21198.58 55.75 42852.17 47808.41 2015-06-22 13:06:52.000 173 21198.70 55.78 42852.14 47808.45 2015-06-22 13:06:53.000 173 21198.84 55.83 42852.16 47808.50 2015-06-22 13:06:54.000 173 21198.92 55.89 42852.17 47808.54 2015-06-22 13:06:55.000 173 21198.98 55.91 42852.16 47808.60 2015-06-22 13:06:56.000 173 21199.00 55.96 42852.18 47808.61 2015-06-22 13:06:57.000 173 21199.01 55.97 42852.20 47808.63 2015-06-22 13:06:58.000 173 21198.96 55.99 42852.21 47808.63 2015-06-22 13:06:59.000 173 21198.89 56.00 42852.25 47808.60 2015-06-22 13:07:00.000 173 21198.85 56.01 42852.26 47808.60 2015-06-22 13:07:01.000 173 21198.78 56.06 42852.26 47808.58 2015-06-22 13:07:02.000 173 21198.71 56.09 42852.27 47808.58 2015-06-22 13:07:03.000 173 21198.66 56.12 42852.32 47808.56 2015-06-22 13:07:04.000 173 21198.62 56.17 42852.29 47808.56 2015-06-22 13:07:05.000 173 21198.62 56.17 42852.27 47808.55 2015-06-22 13:07:06.000 173 21198.67 56.16 42852.31 47808.57 2015-06-22 13:07:07.000 173 21198.74 56.16 42852.29 47808.60 2015-06-22 13:07:08.000 173 21198.83 56.12 42852.29 47808.64 2015-06-22 13:07:09.000 173 21198.90 56.07 42852.31 47808.66 2015-06-22 13:07:10.000 173 21198.99 56.00 42852.31 47808.71 2015-06-22 13:07:11.000 173 21199.04 55.95 42852.35 47808.75 2015-06-22 13:07:12.000 173 21199.06 55.94 42852.38 47808.81 2015-06-22 13:07:13.000 173 21199.04 55.93 42852.38 47808.85 2015-06-22 13:07:14.000 173 21198.98 55.93 42852.38 47808.84 2015-06-22 13:07:15.000 173 21198.86 55.93 42852.38 47808.82 2015-06-22 13:07:16.000 173 21198.66 55.95 42852.43 47808.77 2015-06-22 13:07:17.000 173 21198.42 56.00 42852.42 47808.63 2015-06-22 13:07:18.000 173 21198.13 56.04 42852.46 47808.56 2015-06-22 13:07:19.000 173 21197.83 56.14 42852.46 47808.43 2015-06-22 13:07:20.000 173 21197.54 56.18 42852.42 47808.32 2015-06-22 13:07:21.000 173 21197.26 56.23 42852.36 47808.15 2015-06-22 13:07:22.000 173 21197.03 56.23 42852.31 47808.02 2015-06-22 13:07:23.000 173 21196.89 56.19 42852.32 47807.93 2015-06-22 13:07:24.000 173 21196.77 56.16 42852.35 47807.84 2015-06-22 13:07:25.000 173 21196.72 56.12 42852.34 47807.80 2015-06-22 13:07:26.000 173 21196.75 56.07 42852.38 47807.78 2015-06-22 13:07:27.000 173 21196.84 56.02 42852.35 47807.80 2015-06-22 13:07:28.000 173 21196.95 55.96 42852.31 47807.83 2015-06-22 13:07:29.000 173 21197.09 55.90 42852.33 47807.90 2015-06-22 13:07:30.000 173 21197.27 55.82 42852.34 47807.98 2015-06-22 13:07:31.000 173 21197.45 55.78 42852.35 47808.04 2015-06-22 13:07:32.000 173 21197.54 55.72 42852.36 47808.11 2015-06-22 13:07:33.000 173 21197.57 55.68 42852.38 47808.19 2015-06-22 13:07:34.000 173 21197.57 55.63 42852.39 47808.22 2015-06-22 13:07:35.000 173 21197.53 55.55 42852.43 47808.22 2015-06-22 13:07:36.000 173 21197.37 55.44 42852.49 47808.20 2015-06-22 13:07:37.000 173 21197.16 55.38 42852.50 47808.18 2015-06-22 13:07:38.000 173 21196.94 55.31 42852.54 47808.12 2015-06-22 13:07:39.000 173 21196.71 55.20 42852.57 47808.04 2015-06-22 13:07:40.000 173 21196.52 55.12 42852.58 47808.00 2015-06-22 13:07:41.000 173 21196.35 55.07 42852.59 47807.92 2015-06-22 13:07:42.000 173 21196.25 55.01 42852.59 47807.90 2015-06-22 13:07:43.000 173 21196.18 54.96 42852.67 47807.88 2015-06-22 13:07:44.000 173 21196.19 54.92 42852.70 47807.87 2015-06-22 13:07:45.000 173 21196.24 54.89 42852.74 47807.89 2015-06-22 13:07:46.000 173 21196.34 54.83 42852.81 47807.94 2015-06-22 13:07:47.000 173 21196.52 54.81 42852.83 47808.04 2015-06-22 13:07:48.000 173 21196.73 54.78 42852.83 47808.11 2015-06-22 13:07:49.000 173 21196.88 54.78 42852.81 47808.25 2015-06-22 13:07:50.000 173 21197.04 54.77 42852.83 47808.30 2015-06-22 13:07:51.000 173 21197.19 54.74 42852.82 47808.37 2015-06-22 13:07:52.000 173 21197.26 54.72 42852.83 47808.42 2015-06-22 13:07:53.000 173 21197.24 54.71 42852.86 47808.45 2015-06-22 13:07:54.000 173 21197.16 54.71 42852.82 47808.47 2015-06-22 13:07:55.000 173 21197.03 54.71 42852.90 47808.44 2015-06-22 13:07:56.000 173 21196.86 54.71 42852.89 47808.40 2015-06-22 13:07:57.000 173 21196.63 54.76 42852.91 47808.34 2015-06-22 13:07:58.000 173 21196.39 54.79 42852.93 47808.26 2015-06-22 13:07:59.000 173 21196.17 54.84 42852.93 47808.15 2015-06-22 13:08:00.000 173 21195.93 54.89 42852.95 47808.05 2015-06-22 13:08:01.000 173 21195.76 54.92 42852.96 47807.97 2015-06-22 13:08:02.000 173 21195.65 54.96 42852.96 47807.91 2015-06-22 13:08:03.000 173 21195.59 54.96 42852.96 47807.85 2015-06-22 13:08:04.000 173 21195.60 54.94 42852.90 47807.80 2015-06-22 13:08:05.000 173 21195.65 54.94 42852.89 47807.78 2015-06-22 13:08:06.000 173 21195.75 54.92 42852.86 47807.77 2015-06-22 13:08:07.000 173 21195.89 54.88 42852.83 47807.82 2015-06-22 13:08:08.000 173 21196.02 54.84 42852.81 47807.85 2015-06-22 13:08:09.000 173 21196.13 54.83 42852.77 47807.88 2015-06-22 13:08:10.000 173 21196.24 54.84 42852.78 47807.92 2015-06-22 13:08:11.000 173 21196.27 54.88 42852.81 47807.97 2015-06-22 13:08:12.000 173 21196.25 54.90 42852.81 47807.98 2015-06-22 13:08:13.000 173 21196.14 54.94 42852.81 47807.98 2015-06-22 13:08:14.000 173 21195.97 55.03 42852.83 47807.96 2015-06-22 13:08:15.000 173 21195.73 55.13 42852.89 47807.92 2015-06-22 13:08:16.000 173 21195.42 55.23 42852.91 47807.81 2015-06-22 13:08:17.000 173 21195.12 55.35 42852.90 47807.70 2015-06-22 13:08:18.000 173 21194.79 55.46 42852.89 47807.55 2015-06-22 13:08:19.000 173 21194.44 55.53 42852.89 47807.39 2015-06-22 13:08:20.000 173 21194.14 55.60 42852.89 47807.23 2015-06-22 13:08:21.000 173 21193.92 55.69 42852.86 47807.10 2015-06-22 13:08:22.000 173 21193.71 55.78 42852.85 47806.99 2015-06-22 13:08:23.000 173 21193.61 55.87 42852.86 47806.90 2015-06-22 13:08:24.000 173 21193.57 55.96 42852.82 47806.82 2015-06-22 13:08:25.000 173 21193.63 56.06 42852.77 47806.79 2015-06-22 13:08:26.000 173 21193.68 56.13 42852.72 47806.75 2015-06-22 13:08:27.000 173 21193.75 56.22 42852.70 47806.75 2015-06-22 13:08:28.000 173 21193.85 56.28 42852.69 47806.78 2015-06-22 13:08:29.000 173 21193.97 56.31 42852.66 47806.79 2015-06-22 13:08:30.000 173 21194.09 56.35 42852.62 47806.81 2015-06-22 13:08:31.000 173 21194.15 56.34 42852.60 47806.82 2015-06-22 13:08:32.000 173 21194.15 56.34 42852.60 47806.84 2015-06-22 13:08:33.000 173 21194.16 56.31 42852.63 47806.86 2015-06-22 13:08:34.000 173 21194.13 56.29 42852.64 47806.88 2015-06-22 13:08:35.000 173 21194.03 56.25 42852.65 47806.84 2015-06-22 13:08:36.000 173 21193.93 56.19 42852.71 47806.84 2015-06-22 13:08:37.000 173 21193.81 56.20 42852.74 47806.82 2015-06-22 13:08:38.000 173 21193.70 56.20 42852.77 47806.80 2015-06-22 13:08:39.000 173 21193.60 56.23 42852.78 47806.80 2015-06-22 13:08:40.000 173 21193.51 56.32 42852.77 47806.76 2015-06-22 13:08:41.000 173 21193.49 56.39 42852.77 47806.73 2015-06-22 13:08:42.000 173 21193.48 56.45 42852.75 47806.72 2015-06-22 13:08:43.000 173 21193.45 56.51 42852.76 47806.71 2015-06-22 13:08:44.000 173 21193.48 56.58 42852.74 47806.70 2015-06-22 13:08:45.000 173 21193.51 56.65 42852.71 47806.70 2015-06-22 13:08:46.000 173 21193.55 56.72 42852.68 47806.67 2015-06-22 13:08:47.000 173 21193.57 56.76 42852.62 47806.65 2015-06-22 13:08:48.000 173 21193.59 56.78 42852.59 47806.61 2015-06-22 13:08:49.000 173 21193.62 56.75 42852.60 47806.61 2015-06-22 13:08:50.000 173 21193.61 56.71 42852.56 47806.60 2015-06-22 13:08:51.000 173 21193.67 56.69 42852.54 47806.61 2015-06-22 13:08:52.000 173 21193.70 56.75 42852.53 47806.62 2015-06-22 13:08:53.000 173 21193.65 56.88 42852.56 47806.63 2015-06-22 13:08:54.000 173 21193.63 57.06 42852.46 47806.57 2015-06-22 13:08:55.000 173 21193.60 57.18 42852.33 47806.48 2015-06-22 13:08:56.000 173 21193.57 57.26 42852.25 47806.40 2015-06-22 13:08:57.000 173 21193.54 57.26 42852.16 47806.30 2015-06-22 13:08:58.000 173 21193.49 57.26 42852.17 47806.23 2015-06-22 13:08:59.000 173 21193.48 57.24 42852.14 47806.20 2015-06-22 13:09:00.000 173 21193.50 57.26 42852.14 47806.19 2015-06-22 13:09:01.000 173 21193.57 57.28 42852.14 47806.19 2015-06-22 13:09:02.000 173 21193.62 57.31 42852.13 47806.22 2015-06-22 13:09:03.000 173 21193.70 57.36 42852.10 47806.24 2015-06-22 13:09:04.000 173 21193.79 57.40 42852.07 47806.24 2015-06-22 13:09:05.000 173 21193.90 57.44 42852.06 47806.26 2015-06-22 13:09:06.000 173 21193.99 57.48 42852.06 47806.27 2015-06-22 13:09:07.000 173 21194.03 57.51 42852.04 47806.28 2015-06-22 13:09:08.000 173 21194.06 57.54 42852.03 47806.28 2015-06-22 13:09:09.000 173 21194.10 57.58 42852.04 47806.33 2015-06-22 13:09:10.000 173 21194.15 57.63 42852.00 47806.32 2015-06-22 13:09:11.000 173 21194.18 57.61 42851.96 47806.31 2015-06-22 13:09:12.000 173 21194.21 57.61 42851.99 47806.33 2015-06-22 13:09:13.000 173 21194.21 57.56 42852.00 47806.31 2015-06-22 13:09:14.000 173 21194.20 57.53 42851.99 47806.33 2015-06-22 13:09:15.000 173 21194.19 57.52 42851.99 47806.34 2015-06-22 13:09:16.000 173 21194.22 57.52 42852.01 47806.35 2015-06-22 13:09:17.000 173 21194.27 57.52 42852.01 47806.37 2015-06-22 13:09:18.000 173 21194.31 57.52 42852.02 47806.38 2015-06-22 13:09:19.000 173 21194.34 57.54 42852.03 47806.41 2015-06-22 13:09:20.000 173 21194.38 57.53 42852.06 47806.44 2015-06-22 13:09:21.000 173 21194.43 57.56 42852.04 47806.46 2015-06-22 13:09:22.000 173 21194.47 57.55 42852.06 47806.47 2015-06-22 13:09:23.000 173 21194.50 57.49 42852.08 47806.52 2015-06-22 13:09:24.000 173 21194.53 57.43 42852.15 47806.54 2015-06-22 13:09:25.000 173 21194.55 57.37 42852.17 47806.60 2015-06-22 13:09:26.000 173 21194.55 57.34 42852.22 47806.66 2015-06-22 13:09:27.000 173 21194.53 57.35 42852.28 47806.71 2015-06-22 13:09:28.000 173 21194.51 57.35 42852.32 47806.74 2015-06-22 13:09:29.000 173 21194.46 57.37 42852.36 47806.73 2015-06-22 13:09:30.000 173 21194.42 57.38 42852.39 47806.79 2015-06-22 13:09:31.000 173 21194.38 57.40 42852.38 47806.77 2015-06-22 13:09:32.000 173 21194.30 57.41 42852.42 47806.78 2015-06-22 13:09:33.000 173 21194.23 57.41 42852.49 47806.79 2015-06-22 13:09:34.000 173 21194.17 57.42 42852.50 47806.77 2015-06-22 13:09:35.000 173 21194.13 57.43 42852.53 47806.77 2015-06-22 13:09:36.000 173 21194.08 57.43 42852.56 47806.77 2015-06-22 13:09:37.000 173 21194.06 57.45 42852.58 47806.77 2015-06-22 13:09:38.000 173 21194.04 57.50 42852.56 47806.78 2015-06-22 13:09:39.000 173 21194.05 57.58 42852.58 47806.76 2015-06-22 13:09:40.000 173 21194.09 57.65 42852.53 47806.77 2015-06-22 13:09:41.000 173 21194.06 57.71 42852.51 47806.76 2015-06-22 13:09:42.000 173 21194.08 57.77 42852.49 47806.74 2015-06-22 13:09:43.000 173 21194.01 57.81 42852.49 47806.72 2015-06-22 13:09:44.000 173 21193.97 57.82 42852.49 47806.70 2015-06-22 13:09:45.000 173 21193.90 57.85 42852.50 47806.67 2015-06-22 13:09:46.000 173 21193.86 57.88 42852.50 47806.64 2015-06-22 13:09:47.000 173 21193.84 57.92 42852.54 47806.62 2015-06-22 13:09:48.000 173 21193.85 58.00 42852.53 47806.63 2015-06-22 13:09:49.000 173 21193.95 58.05 42852.53 47806.65 2015-06-22 13:09:50.000 173 21194.02 58.11 42852.53 47806.65 2015-06-22 13:09:51.000 173 21194.06 58.14 42852.46 47806.67 2015-06-22 13:09:52.000 173 21194.09 58.15 42852.49 47806.70 2015-06-22 13:09:53.000 173 21194.16 58.17 42852.49 47806.70 2015-06-22 13:09:54.000 173 21194.18 58.18 42852.51 47806.71 2015-06-22 13:09:55.000 173 21194.19 58.19 42852.49 47806.75 2015-06-22 13:09:56.000 173 21194.24 58.19 42852.49 47806.76 2015-06-22 13:09:57.000 173 21194.26 58.21 42852.46 47806.78 2015-06-22 13:09:58.000 173 21194.27 58.22 42852.50 47806.80 2015-06-22 13:09:59.000 173 21194.27 58.24 42852.50 47806.78 2015-06-22 13:10:00.000 173 21194.23 58.27 42852.49 47806.78 2015-06-22 13:10:01.000 173 21194.21 58.28 42852.47 47806.76 2015-06-22 13:10:02.000 173 21194.18 58.31 42852.46 47806.73 2015-06-22 13:10:03.000 173 21194.11 58.32 42852.47 47806.74 2015-06-22 13:10:04.000 173 21194.04 58.37 42852.46 47806.69 2015-06-22 13:10:05.000 173 21193.97 58.39 42852.49 47806.65 2015-06-22 13:10:06.000 173 21193.86 58.38 42852.47 47806.62 2015-06-22 13:10:07.000 173 21193.77 58.37 42852.47 47806.56 2015-06-22 13:10:08.000 173 21193.75 58.35 42852.46 47806.53 2015-06-22 13:10:09.000 173 21193.73 58.29 42852.45 47806.50 2015-06-22 13:10:10.000 173 21193.75 58.24 42852.44 47806.51 2015-06-22 13:10:11.000 173 21193.83 58.18 42852.49 47806.52 2015-06-22 13:10:12.000 173 21193.96 58.14 42852.49 47806.58 2015-06-22 13:10:13.000 173 21194.16 58.08 42852.52 47806.66 2015-06-22 13:10:14.000 173 21194.34 58.03 42852.50 47806.75 2015-06-22 13:10:15.000 173 21194.47 57.97 42852.51 47806.85 2015-06-22 13:10:16.000 173 21194.59 57.87 42852.56 47806.96 2015-06-22 13:10:17.000 173 21194.72 57.81 42852.63 47807.03 2015-06-22 13:10:18.000 173 21194.83 57.76 42852.67 47807.12 2015-06-22 13:10:19.000 173 21194.89 57.72 42852.72 47807.19 2015-06-22 13:10:20.000 173 21194.95 57.69 42852.75 47807.26 2015-06-22 13:10:21.000 173 21194.94 57.69 42852.78 47807.33 2015-06-22 13:10:22.000 173 21194.97 57.69 42852.81 47807.35 2015-06-22 13:10:23.000 173 21194.97 57.71 42852.78 47807.37 2015-06-22 13:10:24.000 173 21194.94 57.72 42852.81 47807.39 2015-06-22 13:10:25.000 173 21194.90 57.73 42852.81 47807.38 2015-06-22 13:10:26.000 173 21194.88 57.77 42852.81 47807.35 2015-06-22 13:10:27.000 173 21194.88 57.86 42852.81 47807.33 2015-06-22 13:10:28.000 173 21194.89 57.93 42852.76 47807.30 2015-06-22 13:10:29.000 173 21194.92 57.94 42852.75 47807.29 2015-06-22 13:10:30.000 173 21195.01 57.98 42852.74 47807.27 2015-06-22 13:10:31.000 173 21195.14 58.03 42852.69 47807.29 2015-06-22 13:10:32.000 173 21195.28 58.11 42852.69 47807.32 2015-06-22 13:10:33.000 173 21195.43 58.16 42852.65 47807.35 2015-06-22 13:10:34.000 173 21195.55 58.15 42852.63 47807.38 2015-06-22 13:10:35.000 173 21195.63 58.14 42852.60 47807.41 2015-06-22 13:10:36.000 173 21195.71 58.13 42852.61 47807.46 2015-06-22 13:10:37.000 173 21195.73 58.10 42852.64 47807.51 2015-06-22 13:10:38.000 173 21195.77 58.03 42852.64 47807.54 2015-06-22 13:10:39.000 173 21195.81 57.93 42852.69 47807.57 2015-06-22 13:10:40.000 173 21195.82 57.84 42852.71 47807.61 2015-06-22 13:10:41.000 173 21195.82 57.75 42852.75 47807.64 2015-06-22 13:10:42.000 173 21195.84 57.65 42852.81 47807.68 2015-06-22 13:10:43.000 173 21195.83 57.58 42852.89 47807.71 2015-06-22 13:10:44.000 173 21195.84 57.53 42852.94 47807.78 2015-06-22 13:10:45.000 173 21195.85 57.44 42852.93 47807.82 2015-06-22 13:10:46.000 173 21195.90 57.36 42852.99 47807.86 2015-06-22 13:10:47.000 173 21196.01 57.33 42853.00 47807.90 2015-06-22 13:10:48.000 173 21196.16 57.28 42853.00 47807.99 2015-06-22 13:10:49.000 173 21196.32 57.26 42853.04 47808.05 2015-06-22 13:10:50.000 173 21196.46 57.24 42853.07 47808.16 2015-06-22 13:10:51.000 173 21196.58 57.23 42853.09 47808.26 2015-06-22 13:10:52.000 173 21196.67 57.24 42853.11 47808.32 2015-06-22 13:10:53.000 173 21196.72 57.26 42853.10 47808.37 2015-06-22 13:10:54.000 173 21196.71 57.27 42853.12 47808.40 2015-06-22 13:10:55.000 173 21196.63 57.28 42853.12 47808.39 2015-06-22 13:10:56.000 173 21196.54 57.30 42853.13 47808.38 2015-06-22 13:10:57.000 173 21196.38 57.32 42853.13 47808.32 2015-06-22 13:10:58.000 173 21196.16 57.34 42853.15 47808.26 2015-06-22 13:10:59.000 173 21195.98 57.35 42853.17 47808.17 2015-06-22 13:11:00.000 173 21195.80 57.36 42853.16 47808.11 2015-06-22 13:11:01.000 173 21195.65 57.38 42853.14 47808.03 2015-06-22 13:11:02.000 173 21195.56 57.40 42853.12 47807.94 2015-06-22 13:11:03.000 173 21195.52 57.43 42853.13 47807.91 2015-06-22 13:11:04.000 173 21195.57 57.44 42853.12 47807.87 2015-06-22 13:11:05.000 173 21195.68 57.47 42853.10 47807.88 2015-06-22 13:11:06.000 173 21195.84 57.50 42853.07 47807.92 2015-06-22 13:11:07.000 173 21195.99 57.51 42853.07 47807.96 2015-06-22 13:11:08.000 173 21196.22 57.48 42853.03 47808.03 2015-06-22 13:11:09.000 173 21196.47 57.42 42853.06 47808.11 2015-06-22 13:11:10.000 173 21196.67 57.37 42853.03 47808.22 2015-06-22 13:11:11.000 173 21196.87 57.33 42853.04 47808.33 2015-06-22 13:11:12.000 173 21197.01 57.28 42853.04 47808.42 2015-06-22 13:11:13.000 173 21197.10 57.26 42853.07 47808.47 2015-06-22 13:11:14.000 173 21197.11 57.23 42853.07 47808.51 2015-06-22 13:11:15.000 173 21197.11 57.18 42853.09 47808.50 2015-06-22 13:11:16.000 173 21197.06 57.11 42853.08 47808.49 2015-06-22 13:11:17.000 173 21196.97 57.05 42853.12 47808.48 2015-06-22 13:11:18.000 173 21196.91 57.01 42853.10 47808.48 2015-06-22 13:11:19.000 173 21196.87 56.93 42853.13 47808.47 2015-06-22 13:11:20.000 173 21196.84 56.87 42853.15 47808.44 2015-06-22 13:11:21.000 173 21196.91 56.82 42853.16 47808.46 2015-06-22 13:11:22.000 173 21196.98 56.78 42853.16 47808.50 2015-06-22 13:11:23.000 173 21197.11 56.76 42853.14 47808.53 2015-06-22 13:11:24.000 173 21197.31 56.72 42853.14 47808.60 2015-06-22 13:11:25.000 173 21197.47 56.66 42853.16 47808.68 2015-06-22 13:11:26.000 173 21197.66 56.63 42853.15 47808.75 2015-06-22 13:11:27.000 173 21197.85 56.61 42853.17 47808.83 2015-06-22 13:11:28.000 173 21198.00 56.58 42853.17 47808.95 2015-06-22 13:11:29.000 173 21198.12 56.58 42853.14 47808.99 2015-06-22 13:11:30.000 173 21198.22 56.58 42853.15 47809.06 2015-06-22 13:11:31.000 173 21198.27 56.55 42853.11 47809.07 2015-06-22 13:11:32.000 173 21198.28 56.57 42853.11 47809.10 2015-06-22 13:11:33.000 173 21198.23 56.54 42853.13 47809.05 2015-06-22 13:11:34.000 173 21198.15 56.51 42853.12 47809.06 2015-06-22 13:11:35.000 173 21198.02 56.47 42853.12 47809.02 2015-06-22 13:11:36.000 173 21197.90 56.43 42853.16 47809.00 2015-06-22 13:11:37.000 173 21197.80 56.39 42853.17 47808.93 2015-06-22 13:11:38.000 173 21197.73 56.35 42853.15 47808.91 2015-06-22 13:11:39.000 173 21197.74 56.32 42853.14 47808.90 2015-06-22 13:11:40.000 173 21197.76 56.29 42853.14 47808.90 2015-06-22 13:11:41.000 173 21197.83 56.24 42853.13 47808.92 2015-06-22 13:11:42.000 173 21198.00 56.15 42853.12 47808.92 2015-06-22 13:11:43.000 173 21198.21 56.08 42853.13 47809.00 2015-06-22 13:11:44.000 173 21198.41 56.02 42853.17 47809.11 2015-06-22 13:11:45.000 173 21198.57 55.99 42853.16 47809.20 2015-06-22 13:11:46.000 173 21198.71 55.95 42853.14 47809.29 2015-06-22 13:11:47.000 173 21198.81 55.87 42853.17 47809.32 2015-06-22 13:11:48.000 173 21198.85 55.80 42853.19 47809.41 2015-06-22 13:11:49.000 173 21198.90 55.82 42853.21 47809.45 2015-06-22 13:11:50.000 173 21198.93 55.96 42853.19 47809.48 2015-06-22 13:11:51.000 173 21198.95 56.06 42853.10 47809.44 2015-06-22 13:11:52.000 173 21198.92 56.07 42853.01 47809.36 2015-06-22 13:11:53.000 173 21198.89 56.04 42852.96 47809.30 2015-06-22 13:11:54.000 173 21198.84 56.00 42852.99 47809.25 2015-06-22 13:11:55.000 173 21198.85 55.98 42852.99 47809.24 2015-06-22 13:11:56.000 173 21198.86 55.95 42852.97 47809.22 2015-06-22 13:11:57.000 173 21198.87 55.91 42852.96 47809.23 2015-06-22 13:11:58.000 173 21198.88 55.86 42852.97 47809.23 2015-06-22 13:11:59.000 173 21198.87 55.86 42852.97 47809.25 2015-06-22 13:12:00.000 173 21198.87 55.87 42852.94 47809.25 2015-06-22 13:12:01.000 173 21198.85 55.90 42852.93 47809.22 2015-06-22 13:12:02.000 173 21198.82 55.91 42852.89 47809.19 2015-06-22 13:12:03.000 173 21198.81 55.86 42852.86 47809.14 2015-06-22 13:12:04.000 173 21198.77 55.84 42852.88 47809.10 2015-06-22 13:12:05.000 173 21198.73 55.83 42852.89 47809.09 2015-06-22 13:12:06.000 173 21198.67 55.84 42852.88 47809.07 2015-06-22 13:12:07.000 173 21198.61 55.82 42852.84 47809.05 2015-06-22 13:12:08.000 173 21198.57 55.76 42852.82 47809.01 2015-06-22 13:12:09.000 173 21198.54 55.70 42852.83 47809.01 2015-06-22 13:12:10.000 173 21198.53 55.62 42852.86 47809.03 2015-06-22 13:12:11.000 173 21198.47 55.51 42852.85 47809.00 2015-06-22 13:12:12.000 173 21198.49 55.38 42852.91 47809.06 2015-06-22 13:12:13.000 173 21198.55 55.26 42852.99 47809.10 2015-06-22 13:12:14.000 173 21198.64 55.11 42853.08 47809.20 2015-06-22 13:12:15.000 173 21198.69 55.01 42853.18 47809.33 2015-06-22 13:12:16.000 173 21198.75 54.97 42853.28 47809.45 2015-06-22 13:12:17.000 173 21198.84 54.95 42853.35 47809.52 2015-06-22 13:12:18.000 173 21198.92 54.93 42853.38 47809.60 2015-06-22 13:12:19.000 173 21199.01 54.91 42853.39 47809.68 2015-06-22 13:12:20.000 173 21199.09 54.86 42853.44 47809.75 2015-06-22 13:12:21.000 173 21199.16 54.79 42853.41 47809.78 2015-06-22 13:12:22.000 173 21199.25 54.68 42853.42 47809.81 2015-06-22 13:12:23.000 173 21199.35 54.58 42853.44 47809.88 2015-06-22 13:12:24.000 173 21199.39 54.51 42853.45 47809.94 2015-06-22 13:12:25.000 173 21199.39 54.45 42853.50 47809.99 2015-06-22 13:12:26.000 173 21199.34 54.41 42853.52 47809.98 2015-06-22 13:12:27.000 173 21199.33 54.37 42853.53 47810.01 2015-06-22 13:12:28.000 173 21199.31 54.35 42853.56 47810.02 2015-06-22 13:12:29.000 173 21199.28 54.33 42853.59 47810.02 2015-06-22 13:12:30.000 173 21199.29 54.32 42853.59 47810.07 2015-06-22 13:12:31.000 173 21199.33 54.29 42853.64 47810.06 2015-06-22 13:12:32.000 173 21199.38 54.24 42853.65 47810.11 2015-06-22 13:12:33.000 173 21199.45 54.19 42853.68 47810.16 2015-06-22 13:12:34.000 173 21199.48 54.15 42853.69 47810.18 2015-06-22 13:12:35.000 173 21199.55 54.13 42853.68 47810.22 2015-06-22 13:12:36.000 173 21199.64 54.08 42853.69 47810.24 2015-06-22 13:12:37.000 173 21199.68 54.00 42853.66 47810.28 2015-06-22 13:12:38.000 173 21199.78 53.90 42853.68 47810.31 2015-06-22 13:12:39.000 173 21199.89 53.83 42853.66 47810.36 2015-06-22 13:12:40.000 173 21199.96 53.81 42853.66 47810.39 2015-06-22 13:12:41.000 173 21199.99 53.76 42853.69 47810.42 2015-06-22 13:12:42.000 173 21200.00 53.69 42853.71 47810.44 2015-06-22 13:12:43.000 173 21200.01 53.66 42853.70 47810.44 2015-06-22 13:12:44.000 173 21200.00 53.59 42853.71 47810.48 2015-06-22 13:12:45.000 173 21199.98 53.54 42853.72 47810.48 2015-06-22 13:12:46.000 173 21199.96 53.51 42853.76 47810.49 2015-06-22 13:12:47.000 173 21199.93 53.42 42853.79 47810.48 2015-06-22 13:12:48.000 173 21199.93 53.30 42853.78 47810.49 2015-06-22 13:12:49.000 173 21199.99 53.23 42853.83 47810.52 2015-06-22 13:12:50.000 173 21200.07 53.17 42853.89 47810.56 2015-06-22 13:12:51.000 173 21200.16 53.12 42853.89 47810.64 2015-06-22 13:12:52.000 173 21200.24 53.05 42853.91 47810.69 2015-06-22 13:12:53.000 173 21200.34 52.97 42853.92 47810.76 2015-06-22 13:12:54.000 173 21200.46 52.95 42853.96 47810.80 2015-06-22 13:12:55.000 173 21200.60 52.92 42853.94 47810.89 2015-06-22 13:12:56.000 173 21200.68 52.90 42853.94 47810.91 2015-06-22 13:12:57.000 173 21200.76 52.88 42853.97 47810.97 2015-06-22 13:12:58.000 173 21200.73 52.88 42853.95 47810.99 2015-06-22 13:12:59.000 173 21200.70 52.87 42853.94 47810.99 2015-06-22 13:13:00.000 173 21200.69 52.88 42853.93 47810.98 2015-06-22 13:13:01.000 173 21200.62 52.88 42853.97 47810.96 2015-06-22 13:13:02.000 173 21200.51 52.88 42854.00 47810.97 2015-06-22 13:13:03.000 173 21200.46 52.87 42854.00 47810.95 2015-06-22 13:13:04.000 173 21200.37 52.88 42854.00 47810.91 2015-06-22 13:13:05.000 173 21200.31 52.87 42854.04 47810.89 2015-06-22 13:13:06.000 173 21200.27 52.87 42853.99 47810.87 2015-06-22 13:13:07.000 173 21200.23 52.87 42853.99 47810.84 2015-06-22 13:13:08.000 173 21200.20 52.87 42854.01 47810.81 2015-06-22 13:13:09.000 173 21200.22 52.82 42854.02 47810.81 2015-06-22 13:13:10.000 173 21200.24 52.75 42854.00 47810.78 2015-06-22 13:13:11.000 173 21200.30 52.70 42854.02 47810.82 2015-06-22 13:13:12.000 173 21200.40 52.66 42854.01 47810.85 2015-06-22 13:13:13.000 173 21200.55 52.65 42854.00 47810.89 2015-06-22 13:13:14.000 173 21200.73 52.64 42853.97 47810.96 2015-06-22 13:13:15.000 173 21200.88 52.64 42853.99 47811.02 2015-06-22 13:13:16.000 173 21201.05 52.63 42853.99 47811.11 2015-06-22 13:13:17.000 173 21201.14 52.63 42853.99 47811.18 2015-06-22 13:13:18.000 173 21201.17 52.64 42854.02 47811.25 2015-06-22 13:13:19.000 173 21201.14 52.63 42854.03 47811.27 2015-06-22 13:13:20.000 173 21201.08 52.63 42854.04 47811.27 2015-06-22 13:13:21.000 173 21201.00 52.59 42854.06 47811.23 2015-06-22 13:13:22.000 173 21200.92 52.53 42854.11 47811.22 2015-06-22 13:13:23.000 173 21200.86 52.45 42854.16 47811.20 2015-06-22 13:13:24.000 173 21200.82 52.44 42854.18 47811.26 2015-06-22 13:13:25.000 173 21200.76 52.39 42854.21 47811.24 2015-06-22 13:13:26.000 173 21200.72 52.37 42854.22 47811.26 2015-06-22 13:13:27.000 173 21200.65 52.33 42854.26 47811.26 2015-06-22 13:13:28.000 173 21200.61 52.29 42854.31 47811.24 2015-06-22 13:13:29.000 173 21200.61 52.26 42854.32 47811.25 2015-06-22 13:13:30.000 173 21200.62 52.23 42854.33 47811.27 2015-06-22 13:13:31.000 173 21200.63 52.20 42854.34 47811.29 2015-06-22 13:13:32.000 173 21200.71 52.14 42854.36 47811.32 2015-06-22 13:13:33.000 173 21200.80 52.11 42854.32 47811.35 2015-06-22 13:13:34.000 173 21200.89 52.10 42854.34 47811.39 2015-06-22 13:13:35.000 173 21200.97 52.14 42854.36 47811.43 2015-06-22 13:13:36.000 173 21201.05 52.20 42854.33 47811.46 2015-06-22 13:13:37.000 173 21201.15 52.20 42854.33 47811.49 2015-06-22 13:13:38.000 173 21201.20 52.17 42854.36 47811.52 2015-06-22 13:13:39.000 173 21201.21 52.13 42854.39 47811.56 2015-06-22 13:13:40.000 173 21201.20 52.07 42854.41 47811.60 2015-06-22 13:13:41.000 173 21201.18 52.02 42854.47 47811.66 2015-06-22 13:13:42.000 173 21201.17 51.94 42854.54 47811.72 2015-06-22 13:13:43.000 173 21201.14 51.87 42854.66 47811.77 2015-06-22 13:13:44.000 173 21201.05 51.82 42854.74 47811.81 2015-06-22 13:13:45.000 173 21200.97 51.81 42854.82 47811.82 2015-06-22 13:13:46.000 173 21200.83 51.80 42854.86 47811.87 2015-06-22 13:13:47.000 173 21200.71 51.83 42854.92 47811.84 2015-06-22 13:13:48.000 173 21200.61 51.85 42854.99 47811.87 2015-06-22 13:13:49.000 173 21200.50 51.89 42855.06 47811.87 2015-06-22 13:13:50.000 173 21200.41 51.93 42855.07 47811.87 2015-06-22 13:13:51.000 173 21200.38 51.98 42855.11 47811.87 2015-06-22 13:13:52.000 173 21200.36 52.03 42855.07 47811.85 2015-06-22 13:13:53.000 173 21200.35 52.08 42855.07 47811.86 2015-06-22 13:13:54.000 173 21200.38 52.09 42855.11 47811.86 2015-06-22 13:13:55.000 173 21200.41 52.09 42855.10 47811.86 2015-06-22 13:13:56.000 173 21200.47 52.09 42855.10 47811.87 2015-06-22 13:13:57.000 173 21200.54 52.11 42855.07 47811.88 2015-06-22 13:13:58.000 173 21200.60 52.10 42855.06 47811.87 2015-06-22 13:13:59.000 173 21200.62 52.08 42855.02 47811.92 2015-06-22 13:14:00.000 173 21200.67 52.02 42855.01 47811.89 2015-06-22 13:14:01.000 173 21200.69 51.98 42855.00 47811.91 2015-06-22 13:14:02.000 173 21200.74 51.97 42855.03 47811.95 2015-06-22 13:14:03.000 173 21200.81 51.93 42855.06 47811.98 2015-06-22 13:14:04.000 173 21200.83 51.87 42855.02 47812.01 2015-06-22 13:14:05.000 173 21200.81 51.83 42855.06 47811.99 2015-06-22 13:14:06.000 173 21200.77 51.76 42855.08 47812.00 2015-06-22 13:14:07.000 173 21200.70 51.76 42855.06 47812.00 2015-06-22 13:14:08.000 173 21200.62 51.75 42855.03 47811.95 2015-06-22 13:14:09.000 173 21200.54 51.76 42855.02 47811.94 2015-06-22 13:14:10.000 173 21200.43 51.76 42855.01 47811.89 2015-06-22 13:14:11.000 173 21200.36 51.78 42855.02 47811.85 2015-06-22 13:14:12.000 173 21200.29 51.79 42855.00 47811.79 2015-06-22 13:14:13.000 173 21200.27 51.78 42854.99 47811.75 2015-06-22 13:14:14.000 173 21200.22 51.77 42854.93 47811.70 2015-06-22 13:14:15.000 173 21200.21 51.75 42854.97 47811.67 2015-06-22 13:14:16.000 173 21200.23 51.72 42854.96 47811.66 2015-06-22 13:14:17.000 173 21200.30 51.69 42854.96 47811.69 2015-06-22 13:14:18.000 173 21200.37 51.66 42854.93 47811.70 2015-06-22 13:14:19.000 173 21200.43 51.61 42854.95 47811.72 2015-06-22 13:14:20.000 173 21200.55 51.56 42854.96 47811.78 2015-06-22 13:14:21.000 173 21200.64 51.51 42854.92 47811.79 2015-06-22 13:14:22.000 173 21200.76 51.44 42854.91 47811.87 2015-06-22 13:14:23.000 173 21200.87 51.42 42854.93 47811.93 2015-06-22 13:14:24.000 173 21200.98 51.43 42854.93 47811.96 2015-06-22 13:14:25.000 173 21201.06 51.44 42854.92 47811.97 2015-06-22 13:14:26.000 173 21201.09 51.47 42854.89 47812.04 2015-06-22 13:14:27.000 173 21201.05 51.51 42854.92 47812.01 2015-06-22 13:14:28.000 173 21200.95 51.57 42854.92 47812.00 2015-06-22 13:14:29.000 173 21200.80 51.67 42854.85 47811.92 2015-06-22 13:14:30.000 173 21200.60 51.78 42854.78 47811.84 2015-06-22 13:14:31.000 173 21200.41 51.81 42854.76 47811.69 2015-06-22 13:14:32.000 173 21200.28 51.81 42854.72 47811.57 2015-06-22 13:14:33.000 173 21200.16 51.84 42854.71 47811.48 2015-06-22 13:14:34.000 173 21200.12 51.83 42854.67 47811.40 2015-06-22 13:14:35.000 173 21200.15 51.79 42854.64 47811.36 2015-06-22 13:14:36.000 173 21200.20 51.77 42854.58 47811.34 2015-06-22 13:14:37.000 173 21200.27 51.76 42854.58 47811.36 2015-06-22 13:14:38.000 173 21200.40 51.72 42854.56 47811.39 2015-06-22 13:14:39.000 173 21200.54 51.68 42854.57 47811.42 2015-06-22 13:14:40.000 173 21200.70 51.63 42854.57 47811.49 2015-06-22 13:14:41.000 173 21200.84 51.61 42854.56 47811.53 2015-06-22 13:14:42.000 173 21200.94 51.61 42854.57 47811.62 2015-06-22 13:14:43.000 173 21201.03 51.58 42854.57 47811.65 2015-06-22 13:14:44.000 173 21201.05 51.52 42854.56 47811.67 2015-06-22 13:14:45.000 173 21201.04 51.50 42854.54 47811.70 2015-06-22 13:14:46.000 173 21200.98 51.44 42854.57 47811.68 2015-06-22 13:14:47.000 173 21200.92 51.31 42854.57 47811.67 2015-06-22 13:14:48.000 173 21200.85 51.20 42854.60 47811.65 2015-06-22 13:14:49.000 173 21200.82 51.08 42854.65 47811.63 2015-06-22 13:14:50.000 173 21200.89 50.95 42854.66 47811.69 2015-06-22 13:14:51.000 173 21200.93 50.86 42854.72 47811.74 2015-06-22 13:14:52.000 173 21201.02 50.80 42854.76 47811.82 2015-06-22 13:14:53.000 173 21201.12 50.78 42854.81 47811.88 2015-06-22 13:14:54.000 173 21201.22 50.81 42854.82 47811.98 2015-06-22 13:14:55.000 173 21201.28 50.92 42854.79 47812.00 2015-06-22 13:14:56.000 173 21201.34 51.07 42854.77 47812.05 2015-06-22 13:14:57.000 173 21201.38 51.20 42854.70 47812.00 2015-06-22 13:14:58.000 173 21201.39 51.24 42854.65 47811.96 2015-06-22 13:14:59.000 173 21201.40 51.28 42854.56 47811.90 2015-06-22 13:15:00.000 173 21201.37 51.30 42854.56 47811.86 2015-06-22 13:15:01.000 173 21201.31 51.28 42854.53 47811.80 2015-06-22 13:15:02.000 173 21201.21 51.23 42854.49 47811.76 2015-06-22 13:15:03.000 173 21201.11 51.25 42854.49 47811.71 2015-06-22 13:15:04.000 173 21201.00 51.28 42854.43 47811.66 2015-06-22 13:15:05.000 173 21200.96 51.20 42854.42 47811.58 2015-06-22 13:15:06.000 173 21200.96 51.12 42854.42 47811.52 2015-06-22 13:15:07.000 173 21200.97 51.04 42854.41 47811.49 2015-06-22 13:15:08.000 173 21201.09 50.94 42854.43 47811.54 2015-06-22 13:15:09.000 173 21201.25 50.83 42854.44 47811.60 2015-06-22 13:15:10.000 173 21201.42 50.78 42854.45 47811.69 2015-06-22 13:15:11.000 173 21201.57 50.75 42854.51 47811.79 2015-06-22 13:15:12.000 173 21201.65 50.72 42854.56 47811.89 2015-06-22 13:15:13.000 173 21201.77 50.69 42854.57 47811.97 2015-06-22 13:15:14.000 173 21201.81 50.68 42854.60 47812.01 2015-06-22 13:15:15.000 173 21201.80 50.65 42854.61 47812.06 2015-06-22 13:15:16.000 173 21201.73 50.66 42854.63 47812.09 2015-06-22 13:15:17.000 173 21201.64 50.69 42854.68 47812.09 2015-06-22 13:15:18.000 173 21201.51 50.72 42854.68 47812.03 2015-06-22 13:15:19.000 173 21201.35 50.80 42854.63 47811.98 2015-06-22 13:15:20.000 173 21201.27 50.85 42854.57 47811.88 2015-06-22 13:15:21.000 173 21201.22 50.84 42854.52 47811.81 2015-06-22 13:15:22.000 173 21201.20 50.84 42854.49 47811.77 2015-06-22 13:15:23.000 173 21201.19 50.83 42854.47 47811.71 2015-06-22 13:15:24.000 173 21201.27 50.79 42854.49 47811.72 2015-06-22 13:15:25.000 173 21201.39 50.76 42854.45 47811.74 2015-06-22 13:15:26.000 173 21201.52 50.65 42854.49 47811.78 2015-06-22 13:15:27.000 173 21201.63 50.58 42854.52 47811.79 2015-06-22 13:15:28.000 173 21201.75 50.58 42854.57 47811.89 2015-06-22 13:15:29.000 173 21201.87 50.57 42854.59 47812.00 2015-06-22 13:15:30.000 173 21201.99 50.65 42854.57 47812.06 2015-06-22 13:15:31.000 173 21201.98 50.77 42854.52 47812.10 2015-06-22 13:15:32.000 173 21201.96 50.83 42854.50 47812.08 2015-06-22 13:15:33.000 173 21201.90 50.94 42854.49 47812.04 2015-06-22 13:15:34.000 173 21201.79 51.05 42854.42 47811.97 2015-06-22 13:15:35.000 173 21201.65 51.11 42854.36 47811.87 2015-06-22 13:15:36.000 173 21201.51 51.14 42854.29 47811.78 2015-06-22 13:15:37.000 173 21201.39 51.17 42854.26 47811.69 2015-06-22 13:15:38.000 173 21201.25 51.18 42854.21 47811.56 2015-06-22 13:15:39.000 173 21201.16 51.16 42854.18 47811.47 2015-06-22 13:15:40.000 173 21201.10 51.15 42854.18 47811.43 2015-06-22 13:15:41.000 173 21201.04 51.14 42854.14 47811.37 2015-06-22 13:15:42.000 173 21201.05 51.15 42854.10 47811.34 2015-06-22 13:15:43.000 173 21201.11 51.09 42854.14 47811.33 2015-06-22 13:15:44.000 173 21201.22 51.01 42854.13 47811.36 2015-06-22 13:15:45.000 173 21201.39 50.91 42854.13 47811.39 2015-06-22 13:15:46.000 173 21201.59 50.84 42854.16 47811.50 2015-06-22 13:15:47.000 173 21201.81 50.81 42854.22 47811.64 2015-06-22 13:15:48.000 173 21202.06 50.84 42854.22 47811.77 2015-06-22 13:15:49.000 173 21202.25 50.89 42854.21 47811.88 2015-06-22 13:15:50.000 173 21202.37 50.96 42854.25 47811.98 2015-06-22 13:15:51.000 173 21202.42 50.98 42854.27 47812.02 2015-06-22 13:15:52.000 173 21202.34 51.00 42854.29 47812.05 2015-06-22 13:15:53.000 173 21202.24 50.96 42854.29 47812.06 2015-06-22 13:15:54.000 173 21202.14 50.95 42854.38 47812.06 2015-06-22 13:15:55.000 173 21201.97 50.98 42854.43 47812.02 2015-06-22 13:15:56.000 173 21201.79 50.99 42854.44 47811.99 2015-06-22 13:15:57.000 173 21201.61 50.98 42854.45 47811.92 2015-06-22 13:15:58.000 173 21201.46 50.96 42854.49 47811.86 2015-06-22 13:15:59.000 173 21201.32 50.93 42854.52 47811.83 2015-06-22 13:16:00.000 173 21201.24 50.91 42854.56 47811.81 2015-06-22 13:16:01.000 173 21201.26 50.93 42854.58 47811.79 2015-06-22 13:16:02.000 173 21201.31 50.96 42854.57 47811.84 2015-06-22 13:16:03.000 173 21201.36 51.02 42854.57 47811.84 2015-06-22 13:16:04.000 173 21201.43 51.06 42854.57 47811.88 2015-06-22 13:16:05.000 173 21201.60 51.10 42854.59 47811.88 2015-06-22 13:16:06.000 173 21201.76 51.17 42854.56 47811.96 2015-06-22 13:16:07.000 173 21201.88 51.19 42854.52 47812.02 2015-06-22 13:16:08.000 173 21201.99 51.22 42854.53 47812.05 2015-06-22 13:16:09.000 173 21202.03 51.26 42854.56 47812.08 2015-06-22 13:16:10.000 173 21202.04 51.30 42854.51 47812.11 2015-06-22 13:16:11.000 173 21202.05 51.29 42854.49 47812.09 2015-06-22 13:16:12.000 173 21202.00 51.28 42854.51 47812.07 2015-06-22 13:16:13.000 173 21201.95 51.23 42854.52 47812.06 2015-06-22 13:16:14.000 173 21201.90 51.16 42854.56 47812.06 2015-06-22 13:16:15.000 173 21201.82 51.08 42854.60 47812.05 2015-06-22 13:16:16.000 173 21201.79 51.01 42854.63 47812.04 2015-06-22 13:16:17.000 173 21201.75 50.98 42854.59 47812.05 2015-06-22 13:16:18.000 173 21201.75 50.89 42854.60 47812.04 2015-06-22 13:16:19.000 173 21201.79 50.81 42854.59 47812.00 2015-06-22 13:16:20.000 173 21201.87 50.77 42854.54 47812.04 2015-06-22 13:16:21.000 173 21201.95 50.75 42854.53 47812.05 2015-06-22 13:16:22.000 173 21202.04 50.73 42854.54 47812.07 2015-06-22 13:16:23.000 173 21202.14 50.72 42854.52 47812.11 2015-06-22 13:16:24.000 173 21202.22 50.67 42854.54 47812.15 2015-06-22 13:16:25.000 173 21202.29 50.71 42854.53 47812.19 2015-06-22 13:16:26.000 173 21202.34 50.74 42854.54 47812.21 2015-06-22 13:16:27.000 173 21202.39 50.75 42854.51 47812.26 2015-06-22 13:16:28.000 173 21202.38 50.76 42854.50 47812.25 2015-06-22 13:16:29.000 173 21202.33 50.81 42854.47 47812.22 2015-06-22 13:16:30.000 173 21202.28 50.86 42854.47 47812.20 2015-06-22 13:16:31.000 173 21202.30 50.84 42854.43 47812.14 2015-06-22 13:16:32.000 173 21202.33 50.81 42854.42 47812.12 2015-06-22 13:16:33.000 173 21202.31 50.79 42854.45 47812.11 2015-06-22 13:16:34.000 173 21202.33 50.77 42854.47 47812.12 2015-06-22 13:16:35.000 173 21202.32 50.82 42854.47 47812.15 2015-06-22 13:16:36.000 173 21202.31 50.87 42854.46 47812.16 2015-06-22 13:16:37.000 173 21202.30 50.83 42854.47 47812.15 2015-06-22 13:16:38.000 173 21202.26 50.77 42854.51 47812.14 2015-06-22 13:16:39.000 173 21202.20 50.71 42854.53 47812.17 2015-06-22 13:16:40.000 173 21202.20 50.70 42854.53 47812.20 2015-06-22 13:16:41.000 173 21202.20 50.73 42854.56 47812.20 2015-06-22 13:16:42.000 173 21202.21 50.72 42854.57 47812.22 2015-06-22 13:16:43.000 173 21202.22 50.66 42854.58 47812.21 2015-06-22 13:16:44.000 173 21202.19 50.59 42854.67 47812.25 2015-06-22 13:16:45.000 173 21202.18 50.60 42854.64 47812.31 2015-06-22 13:16:46.000 173 21202.19 50.59 42854.63 47812.29 2015-06-22 13:16:47.000 173 21202.13 50.61 42854.64 47812.30 2015-06-22 13:16:48.000 173 21202.06 50.60 42854.68 47812.27 2015-06-22 13:16:49.000 173 21202.00 50.60 42854.71 47812.27 2015-06-22 13:16:50.000 173 21201.96 50.56 42854.75 47812.26 2015-06-22 13:16:51.000 173 21201.96 50.47 42854.81 47812.26 2015-06-22 13:16:52.000 173 21201.94 50.39 42854.88 47812.32 2015-06-22 13:16:53.000 173 21201.95 50.35 42854.97 47812.41 2015-06-22 13:16:54.000 173 21201.97 50.34 42855.02 47812.50 2015-06-22 13:16:55.000 173 21201.99 50.34 42855.10 47812.54 2015-06-22 13:16:56.000 173 21202.09 50.36 42855.13 47812.60 2015-06-22 13:16:57.000 173 21202.20 50.41 42855.14 47812.66 2015-06-22 13:16:58.000 173 21202.31 50.46 42855.14 47812.74 2015-06-22 13:16:59.000 173 21202.43 50.48 42855.18 47812.79 2015-06-22 13:17:00.000 173 21202.51 50.47 42855.20 47812.85 2015-06-22 13:17:01.000 173 21202.59 50.45 42855.21 47812.92 2015-06-22 13:17:02.000 173 21202.60 50.41 42855.24 47812.94 2015-06-22 13:17:03.000 173 21202.57 50.41 42855.27 47813.00 2015-06-22 13:17:04.000 173 21202.55 50.42 42855.31 47813.00 2015-06-22 13:17:05.000 173 21202.43 50.40 42855.38 47813.01 2015-06-22 13:17:06.000 173 21202.28 50.45 42855.39 47813.01 2015-06-22 13:17:07.000 173 21202.14 50.50 42855.39 47812.96 2015-06-22 13:17:08.000 173 21201.94 50.57 42855.45 47812.93 2015-06-22 13:17:09.000 173 21201.74 50.60 42855.43 47812.85 2015-06-22 13:17:10.000 173 21201.55 50.61 42855.46 47812.79 2015-06-22 13:17:11.000 173 21201.35 50.64 42855.46 47812.70 2015-06-22 13:17:12.000 173 21201.20 50.60 42855.46 47812.63 2015-06-22 13:17:13.000 173 21201.10 50.54 42855.46 47812.53 2015-06-22 13:17:14.000 173 21201.07 50.55 42855.44 47812.53 2015-06-22 13:17:15.000 173 21201.14 50.55 42855.49 47812.51 2015-06-22 13:17:16.000 173 21201.21 50.58 42855.45 47812.54 2015-06-22 13:17:17.000 173 21201.32 50.60 42855.43 47812.56 2015-06-22 13:17:18.000 173 21201.45 50.60 42855.43 47812.60 2015-06-22 13:17:19.000 173 21201.57 50.59 42855.42 47812.65 2015-06-22 13:17:20.000 173 21201.67 50.57 42855.40 47812.67 2015-06-22 13:17:21.000 173 21201.79 50.55 42855.38 47812.73 2015-06-22 13:17:22.000 173 21201.82 50.47 42855.41 47812.76 2015-06-22 13:17:23.000 173 21201.84 50.39 42855.42 47812.80 2015-06-22 13:17:24.000 173 21201.85 50.31 42855.44 47812.81 2015-06-22 13:17:25.000 173 21201.80 50.29 42855.42 47812.84 2015-06-22 13:17:26.000 173 21201.72 50.31 42855.49 47812.82 2015-06-22 13:17:27.000 173 21201.63 50.35 42855.46 47812.81 2015-06-22 13:17:28.000 173 21201.53 50.38 42855.46 47812.73 2015-06-22 13:17:29.000 173 21201.44 50.37 42855.49 47812.70 2015-06-22 13:17:30.000 173 21201.36 50.37 42855.45 47812.61 2015-06-22 13:17:31.000 173 21201.28 50.39 42855.43 47812.60 2015-06-22 13:17:32.000 173 21201.19 50.39 42855.43 47812.58 2015-06-22 13:17:33.000 173 21201.12 50.37 42855.40 47812.52 2015-06-22 13:17:34.000 173 21201.02 50.34 42855.42 47812.48 2015-06-22 13:17:35.000 173 21200.98 50.34 42855.42 47812.45 2015-06-22 13:17:36.000 173 21200.99 50.28 42855.43 47812.44 2015-06-22 13:17:37.000 173 21201.02 50.22 42855.43 47812.41 2015-06-22 13:17:38.000 173 21201.08 50.19 42855.42 47812.46 2015-06-22 13:17:39.000 173 21201.19 50.17 42855.43 47812.46 2015-06-22 13:17:40.000 173 21201.32 50.16 42855.39 47812.50 2015-06-22 13:17:41.000 173 21201.44 50.19 42855.35 47812.55 2015-06-22 13:17:42.000 173 21201.54 50.21 42855.36 47812.61 2015-06-22 13:17:43.000 173 21201.63 50.25 42855.32 47812.63 2015-06-22 13:17:44.000 173 21201.68 50.25 42855.34 47812.65 2015-06-22 13:17:45.000 173 21201.69 50.27 42855.34 47812.65 2015-06-22 13:17:46.000 173 21201.66 50.28 42855.36 47812.68 2015-06-22 13:17:47.000 173 21201.58 50.26 42855.36 47812.64 2015-06-22 13:17:48.000 173 21201.50 50.28 42855.39 47812.61 2015-06-22 13:17:49.000 173 21201.39 50.31 42855.33 47812.60 2015-06-22 13:17:50.000 173 21201.23 50.31 42855.35 47812.54 2015-06-22 13:17:51.000 173 21201.10 50.28 42855.34 47812.44 2015-06-22 13:17:52.000 173 21201.03 50.23 42855.35 47812.39 2015-06-22 13:17:53.000 173 21200.98 50.18 42855.35 47812.36 2015-06-22 13:17:54.000 173 21200.94 50.20 42855.33 47812.36 2015-06-22 13:17:55.000 173 21200.95 50.28 42855.31 47812.35 2015-06-22 13:17:56.000 173 21201.00 50.34 42855.25 47812.29 2015-06-22 13:17:57.000 173 21201.03 50.41 42855.17 47812.24 2015-06-22 13:17:58.000 173 21201.09 50.42 42855.13 47812.20 2015-06-22 13:17:59.000 173 21201.19 50.43 42855.08 47812.19 2015-06-22 13:18:00.000 173 21201.31 50.44 42855.06 47812.21 2015-06-22 13:18:01.000 173 21201.40 50.42 42855.06 47812.25 2015-06-22 13:18:02.000 173 21201.42 50.43 42855.04 47812.27 2015-06-22 13:18:03.000 173 21201.42 50.44 42855.04 47812.27 2015-06-22 13:18:04.000 173 21201.41 50.47 42855.03 47812.30 2015-06-22 13:18:05.000 173 21201.36 50.49 42855.06 47812.29 2015-06-22 13:18:06.000 173 21201.28 50.50 42855.07 47812.28 2015-06-22 13:18:07.000 173 21201.23 50.53 42855.09 47812.27 2015-06-22 13:18:08.000 173 21201.20 50.59 42855.09 47812.25 2015-06-22 13:18:09.000 173 21201.13 50.64 42855.10 47812.22 2015-06-22 13:18:10.000 173 21201.07 50.67 42855.11 47812.19 2015-06-22 13:18:11.000 173 21201.00 50.69 42855.12 47812.19 2015-06-22 13:18:12.000 173 21200.97 50.70 42855.12 47812.16 2015-06-22 13:18:13.000 173 21200.98 50.67 42855.12 47812.15 2015-06-22 13:18:14.000 173 21200.98 50.67 42855.14 47812.15 2015-06-22 13:18:15.000 173 21201.05 50.66 42855.15 47812.17 2015-06-22 13:18:16.000 173 21201.17 50.61 42855.17 47812.20 2015-06-22 13:18:17.000 173 21201.32 50.60 42855.16 47812.29 2015-06-22 13:18:18.000 173 21201.43 50.59 42855.17 47812.36 2015-06-22 13:18:19.000 173 21201.55 50.56 42855.16 47812.43 2015-06-22 13:18:20.000 173 21201.63 50.54 42855.18 47812.49 2015-06-22 13:18:21.000 173 21201.70 50.55 42855.19 47812.52 2015-06-22 13:18:22.000 173 21201.69 50.57 42855.25 47812.54 2015-06-22 13:18:23.000 173 21201.63 50.58 42855.27 47812.57 2015-06-22 13:18:24.000 173 21201.52 50.63 42855.25 47812.56 2015-06-22 13:18:25.000 173 21201.34 50.69 42855.25 47812.48 2015-06-22 13:18:26.000 173 21201.18 50.73 42855.24 47812.41 2015-06-22 13:18:27.000 173 21201.02 50.72 42855.21 47812.33 2015-06-22 13:18:28.000 173 21200.92 50.72 42855.17 47812.22 2015-06-22 13:18:29.000 173 21200.84 50.73 42855.15 47812.19 2015-06-22 13:18:30.000 173 21200.77 50.71 42855.16 47812.14 2015-06-22 13:18:31.000 173 21200.75 50.68 42855.17 47812.10 2015-06-22 13:18:32.000 173 21200.80 50.66 42855.20 47812.11 2015-06-22 13:18:33.000 173 21200.90 50.64 42855.18 47812.12 2015-06-22 13:18:34.000 173 21201.04 50.63 42855.19 47812.19 2015-06-22 13:18:35.000 173 21201.10 50.71 42855.16 47812.23 2015-06-22 13:18:36.000 173 21201.12 50.86 42855.12 47812.26 2015-06-22 13:18:37.000 173 21201.16 50.96 42855.08 47812.21 2015-06-22 13:18:38.000 173 21201.21 51.04 42855.00 47812.19 2015-06-22 13:18:39.000 173 21201.17 51.05 42854.94 47812.15 2015-06-22 13:18:40.000 173 21201.15 51.08 42854.93 47812.09 2015-06-22 13:18:41.000 173 21201.03 51.11 42854.91 47812.06 2015-06-22 13:18:42.000 173 21200.92 51.13 42854.91 47811.99 2015-06-22 13:18:43.000 173 21200.82 51.12 42854.93 47811.95 2015-06-22 13:18:44.000 173 21200.69 51.13 42854.93 47811.92 2015-06-22 13:18:45.000 173 21200.53 51.16 42854.93 47811.85 2015-06-22 13:18:46.000 173 21200.38 51.12 42854.95 47811.83 2015-06-22 13:18:47.000 173 21200.25 51.09 42855.00 47811.75 2015-06-22 13:18:48.000 173 21200.17 51.03 42855.06 47811.73 2015-06-22 13:18:49.000 173 21200.11 50.96 42855.06 47811.73 2015-06-22 13:18:50.000 173 21200.13 50.92 42855.09 47811.76 2015-06-22 13:18:51.000 173 21200.25 50.88 42855.11 47811.78 2015-06-22 13:18:52.000 173 21200.40 50.87 42855.14 47811.86 2015-06-22 13:18:53.000 173 21200.61 50.89 42855.11 47811.95 2015-06-22 13:18:54.000 173 21200.84 50.88 42855.10 47812.03 2015-06-22 13:18:55.000 173 21201.02 50.89 42855.12 47812.11 2015-06-22 13:18:56.000 173 21201.16 50.93 42855.17 47812.19 2015-06-22 13:18:57.000 173 21201.17 51.03 42855.15 47812.29 2015-06-22 13:18:58.000 173 21201.06 51.12 42855.09 47812.23 2015-06-22 13:18:59.000 173 21200.94 51.17 42855.04 47812.15 2015-06-22 13:19:00.000 173 21200.79 51.23 42854.99 47812.06 2015-06-22 13:19:01.000 173 21200.64 51.25 42854.90 47811.92 2015-06-22 13:19:02.000 173 21200.51 51.29 42854.85 47811.81 2015-06-22 13:19:03.000 173 21200.39 51.25 42854.82 47811.71 2015-06-22 13:19:04.000 173 21200.30 51.20 42854.88 47811.62 2015-06-22 13:19:05.000 173 21200.19 51.17 42854.91 47811.59 2015-06-22 13:19:06.000 173 21200.10 51.19 42854.92 47811.56 2015-06-22 13:19:07.000 173 21200.03 51.17 42854.97 47811.56 2015-06-22 13:19:08.000 173 21200.04 51.09 42855.01 47811.56 2015-06-22 13:19:09.000 173 21200.07 51.06 42855.02 47811.55 2015-06-22 13:19:10.000 173 21200.09 51.07 42855.02 47811.60 2015-06-22 13:19:11.000 173 21200.15 51.01 42855.00 47811.60 2015-06-22 13:19:12.000 173 21200.23 50.90 42855.03 47811.64 2015-06-22 13:19:13.000 173 21200.34 50.85 42855.09 47811.73 2015-06-22 13:19:14.000 173 21200.39 50.81 42855.13 47811.78 2015-06-22 13:19:15.000 173 21200.39 50.79 42855.17 47811.85 2015-06-22 13:19:16.000 173 21200.38 50.78 42855.24 47811.89 2015-06-22 13:19:17.000 173 21200.36 50.80 42855.29 47811.93 2015-06-22 13:19:18.000 173 21200.28 50.84 42855.33 47811.96 2015-06-22 13:19:19.000 173 21200.19 50.90 42855.35 47811.98 2015-06-22 13:19:20.000 173 21200.09 50.98 42855.36 47811.94 2015-06-22 13:19:21.000 173 21200.02 51.02 42855.38 47811.90 2015-06-22 13:19:22.000 173 21199.88 51.02 42855.35 47811.89 2015-06-22 13:19:23.000 173 21199.74 50.97 42855.38 47811.83 2015-06-22 13:19:24.000 173 21199.63 50.94 42855.40 47811.76 2015-06-22 13:19:25.000 173 21199.56 50.90 42855.42 47811.75 2015-06-22 13:19:26.000 173 21199.54 50.85 42855.45 47811.74 2015-06-22 13:19:27.000 173 21199.56 50.81 42855.45 47811.75 2015-06-22 13:19:28.000 173 21199.63 50.81 42855.46 47811.79 2015-06-22 13:19:29.000 173 21199.71 50.85 42855.47 47811.82 2015-06-22 13:19:30.000 173 21199.78 50.88 42855.47 47811.83 2015-06-22 13:19:31.000 173 21199.85 50.92 42855.43 47811.87 2015-06-22 13:19:32.000 173 21199.93 50.96 42855.43 47811.89 2015-06-22 13:19:33.000 173 21199.99 51.02 42855.40 47811.89 2015-06-22 13:19:34.000 173 21199.98 51.03 42855.40 47811.92 2015-06-22 13:19:35.000 173 21199.93 51.08 42855.40 47811.90 2015-06-22 13:19:36.000 173 21199.86 51.12 42855.38 47811.86 2015-06-22 13:19:37.000 173 21199.78 51.16 42855.36 47811.83 2015-06-22 13:19:38.000 173 21199.73 51.19 42855.36 47811.77 2015-06-22 13:19:39.000 173 21199.67 51.18 42855.38 47811.74 2015-06-22 13:19:40.000 173 21199.60 51.16 42855.38 47811.72 2015-06-22 13:19:41.000 173 21199.52 51.17 42855.40 47811.73 2015-06-22 13:19:42.000 173 21199.47 51.16 42855.39 47811.67 2015-06-22 13:19:43.000 173 21199.42 51.13 42855.40 47811.67 2015-06-22 13:19:44.000 173 21199.42 51.11 42855.39 47811.68 2015-06-22 13:19:45.000 173 21199.47 51.09 42855.42 47811.65 2015-06-22 13:19:46.000 173 21199.54 51.08 42855.43 47811.69 2015-06-22 13:19:47.000 173 21199.67 51.08 42855.43 47811.72 2015-06-22 13:19:48.000 173 21199.79 51.08 42855.45 47811.79 2015-06-22 13:19:49.000 173 21199.90 51.05 42855.43 47811.81 2015-06-22 13:19:50.000 173 21199.96 51.05 42855.40 47811.89 2015-06-22 13:19:51.000 173 21200.01 51.08 42855.42 47811.90 2015-06-22 13:19:52.000 173 21200.05 51.06 42855.43 47811.93 2015-06-22 13:19:53.000 173 21200.04 51.06 42855.42 47811.92 2015-06-22 13:19:54.000 173 21200.03 51.06 42855.43 47811.92 2015-06-22 13:19:55.000 173 21199.99 51.05 42855.45 47811.91 2015-06-22 13:19:56.000 173 21199.94 51.05 42855.47 47811.91 2015-06-22 13:19:57.000 173 21199.87 51.09 42855.45 47811.87 2015-06-22 13:19:58.000 173 21199.79 51.15 42855.43 47811.88 2015-06-22 13:19:59.000 173 21199.71 51.23 42855.39 47811.84 2015-06-22 13:20:00.000 173 21199.60 51.23 42855.41 47811.76 2015-06-22 13:20:01.000 173 21199.56 51.20 42855.36 47811.71 2015-06-22 13:20:02.000 173 21199.56 51.20 42855.35 47811.71 2015-06-22 13:20:03.000 173 21199.54 51.19 42855.34 47811.64 2015-06-22 13:20:04.000 173 21199.52 51.16 42855.36 47811.65 2015-06-22 13:20:05.000 173 21199.54 51.14 42855.38 47811.65 2015-06-22 13:20:06.000 173 21199.56 51.13 42855.36 47811.65 2015-06-22 13:20:07.000 173 21199.59 51.13 42855.38 47811.68 2015-06-22 13:20:08.000 173 21199.59 51.16 42855.38 47811.69 2015-06-22 13:20:09.000 173 21199.57 51.19 42855.36 47811.67 2015-06-22 13:20:10.000 173 21199.57 51.19 42855.38 47811.66 2015-06-22 13:20:11.000 173 21199.55 51.17 42855.35 47811.66 2015-06-22 13:20:12.000 173 21199.50 51.17 42855.35 47811.62 2015-06-22 13:20:13.000 173 21199.43 51.18 42855.35 47811.62 2015-06-22 13:20:14.000 173 21199.38 51.17 42855.35 47811.60 2015-06-22 13:20:15.000 173 21199.31 51.20 42855.40 47811.59 2015-06-22 13:20:16.000 173 21199.21 51.19 42855.41 47811.55 2015-06-22 13:20:17.000 173 21199.12 51.17 42855.41 47811.56 2015-06-22 13:20:18.000 173 21199.05 51.18 42855.42 47811.52 2015-06-22 13:20:19.000 173 21199.01 51.16 42855.44 47811.51 2015-06-22 13:20:20.000 173 21198.97 51.14 42855.44 47811.46 2015-06-22 13:20:21.000 173 21198.97 51.13 42855.45 47811.47 2015-06-22 13:20:22.000 173 21199.02 51.13 42855.46 47811.51 2015-06-22 13:20:23.000 173 21199.09 51.18 42855.50 47811.52 2015-06-22 13:20:24.000 173 21199.13 51.20 42855.51 47811.54 2015-06-22 13:20:25.000 173 21199.16 51.23 42855.51 47811.59 2015-06-22 13:20:26.000 173 21199.21 51.19 42855.53 47811.64 2015-06-22 13:20:27.000 173 21199.17 51.17 42855.51 47811.62 2015-06-22 13:20:28.000 173 21199.12 51.16 42855.47 47811.58 2015-06-22 13:20:29.000 173 21198.97 51.15 42855.49 47811.56 2015-06-22 13:20:30.000 173 21198.81 51.12 42855.49 47811.48 2015-06-22 13:20:31.000 173 21198.65 51.11 42855.49 47811.42 2015-06-22 13:20:32.000 173 21198.52 51.13 42855.49 47811.37 2015-06-22 13:20:33.000 173 21198.41 51.14 42855.56 47811.34 2015-06-22 13:20:34.000 173 21198.35 51.17 42855.56 47811.29 2015-06-22 13:20:35.000 173 21198.29 51.20 42855.56 47811.28 2015-06-22 13:20:36.000 173 21198.27 51.27 42855.61 47811.28 2015-06-22 13:20:37.000 173 21198.27 51.35 42855.63 47811.29 2015-06-22 13:20:38.000 173 21198.31 51.41 42855.63 47811.31 2015-06-22 13:20:39.000 173 21198.34 51.46 42855.63 47811.33 2015-06-22 13:20:40.000 173 21198.34 51.50 42855.63 47811.35 2015-06-22 13:20:41.000 173 21198.42 51.52 42855.65 47811.38 2015-06-22 13:20:42.000 173 21198.50 51.52 42855.65 47811.43 2015-06-22 13:20:43.000 173 21198.54 51.53 42855.68 47811.45 2015-06-22 13:20:44.000 173 21198.51 51.50 42855.72 47811.49 2015-06-22 13:20:45.000 173 21198.50 51.46 42855.78 47811.52 2015-06-22 13:20:46.000 173 21198.51 51.44 42855.78 47811.54 2015-06-22 13:20:47.000 173 21198.53 51.42 42855.81 47811.58 2015-06-22 13:20:48.000 173 21198.48 51.47 42855.81 47811.58 2015-06-22 13:20:49.000 173 21198.46 51.50 42855.83 47811.61 2015-06-22 13:20:50.000 173 21198.38 51.52 42855.84 47811.61 2015-06-22 13:20:51.000 173 21198.32 51.51 42855.85 47811.56 2015-06-22 13:20:52.000 173 21198.26 51.45 42855.86 47811.57 2015-06-22 13:20:53.000 173 21198.24 51.42 42855.88 47811.54 2015-06-22 13:20:54.000 173 21198.26 51.33 42855.88 47811.52 2015-06-22 13:20:55.000 173 21198.31 51.22 42855.90 47811.55 2015-06-22 13:20:56.000 173 21198.40 51.13 42855.92 47811.59 2015-06-22 13:20:57.000 173 21198.51 51.03 42855.93 47811.66 2015-06-22 13:20:58.000 173 21198.68 50.92 42855.95 47811.74 2015-06-22 13:20:59.000 173 21198.84 50.84 42855.99 47811.82 2015-06-22 13:21:00.000 173 21198.97 50.78 42856.01 47811.92 2015-06-22 13:21:01.000 173 21199.08 50.70 42856.01 47811.98 2015-06-22 13:21:02.000 173 21199.12 50.68 42856.02 47811.99 2015-06-22 13:21:03.000 173 21199.09 50.68 42856.04 47812.05 2015-06-22 13:21:04.000 173 21199.07 50.68 42856.01 47812.05 2015-06-22 13:21:05.000 173 21198.98 50.71 42856.04 47812.04 2015-06-22 13:21:06.000 173 21198.90 50.75 42856.04 47812.02 2015-06-22 13:21:07.000 173 21198.79 50.85 42856.06 47811.98 2015-06-22 13:21:08.000 173 21198.71 50.94 42856.06 47811.95 2015-06-22 13:21:09.000 173 21198.61 50.99 42856.04 47811.89 2015-06-22 13:21:10.000 173 21198.51 51.02 42856.02 47811.83 2015-06-22 13:21:11.000 173 21198.45 51.07 42855.99 47811.78 2015-06-22 13:21:12.000 173 21198.40 51.10 42855.96 47811.71 2015-06-22 13:21:13.000 173 21198.38 51.14 42855.92 47811.69 2015-06-22 13:21:14.000 173 21198.43 51.15 42855.94 47811.64 2015-06-22 13:21:15.000 173 21198.49 51.14 42855.91 47811.70 2015-06-22 13:21:16.000 173 21198.57 51.14 42855.86 47811.67 2015-06-22 13:21:17.000 173 21198.66 51.13 42855.86 47811.71 2015-06-22 13:21:18.000 173 21198.73 51.11 42855.86 47811.72 2015-06-22 13:21:19.000 173 21198.74 51.12 42855.86 47811.71 2015-06-22 13:21:20.000 173 21198.74 51.11 42855.82 47811.72 2015-06-22 13:21:21.000 173 21198.73 51.12 42855.78 47811.71 2015-06-22 13:21:22.000 173 21198.67 51.15 42855.77 47811.68 2015-06-22 13:21:23.000 173 21198.62 51.19 42855.77 47811.61 2015-06-22 13:21:24.000 173 21198.54 51.25 42855.67 47811.57 2015-06-22 13:21:25.000 173 21198.46 51.31 42855.59 47811.51 2015-06-22 13:21:26.000 173 21198.38 51.38 42855.58 47811.47 2015-06-22 13:21:27.000 173 21198.26 51.45 42855.58 47811.38 2015-06-22 13:21:28.000 173 21198.15 51.49 42855.56 47811.32 2015-06-22 13:21:29.000 173 21198.06 51.53 42855.52 47811.25 2015-06-22 13:21:30.000 173 21198.00 51.58 42855.50 47811.16 2015-06-22 13:21:31.000 173 21197.94 51.60 42855.47 47811.13 2015-06-22 13:21:32.000 173 21197.92 51.58 42855.43 47811.06 2015-06-22 13:21:33.000 173 21197.88 51.55 42855.38 47811.02 2015-06-22 13:21:34.000 173 21197.83 51.55 42855.34 47810.99 2015-06-22 13:21:35.000 173 21197.81 51.53 42855.33 47810.92 2015-06-22 13:21:36.000 173 21197.81 51.53 42855.34 47810.95 2015-06-22 13:21:37.000 173 21197.80 51.51 42855.32 47810.91 2015-06-22 13:21:38.000 173 21197.79 51.49 42855.31 47810.89 2015-06-22 13:21:39.000 173 21197.74 51.47 42855.32 47810.88 2015-06-22 13:21:40.000 173 21197.67 51.46 42855.29 47810.84 2015-06-22 13:21:41.000 173 21197.59 51.46 42855.31 47810.83 2015-06-22 13:21:42.000 173 21197.56 51.47 42855.31 47810.77 2015-06-22 13:21:43.000 173 21197.48 51.47 42855.31 47810.78 2015-06-22 13:21:44.000 173 21197.45 51.48 42855.31 47810.75 2015-06-22 13:21:45.000 173 21197.42 51.48 42855.31 47810.74 2015-06-22 13:21:46.000 173 21197.31 51.46 42855.28 47810.72 2015-06-22 13:21:47.000 173 21197.19 51.45 42855.33 47810.66 2015-06-22 13:21:48.000 173 21197.04 51.48 42855.38 47810.62 2015-06-22 13:21:49.000 173 21196.92 51.56 42855.33 47810.55 2015-06-22 13:21:50.000 173 21196.79 51.63 42855.29 47810.48 2015-06-22 13:21:51.000 173 21196.72 51.71 42855.25 47810.38 2015-06-22 13:21:52.000 173 21196.70 51.77 42855.15 47810.32 2015-06-22 13:21:53.000 173 21196.67 51.83 42855.09 47810.25 2015-06-22 13:21:54.000 173 21196.66 51.85 42855.10 47810.19 2015-06-22 13:21:55.000 173 21196.60 51.86 42855.10 47810.16 2015-06-22 13:21:56.000 173 21196.55 51.89 42855.06 47810.12 2015-06-22 13:21:57.000 173 21196.53 51.94 42854.99 47810.06 2015-06-22 13:21:58.000 173 21196.51 51.98 42855.00 47810.04 2015-06-22 13:21:59.000 173 21196.47 51.99 42854.97 47810.02 2015-06-22 13:22:00.000 173 21196.47 52.00 42854.97 47809.99 2015-06-22 13:22:01.000 173 21196.43 52.03 42854.99 47810.00 2015-06-22 13:22:02.000 173 21196.39 52.08 42854.99 47809.97 2015-06-22 13:22:03.000 173 21196.40 52.12 42854.97 47809.96 2015-06-22 13:22:04.000 173 21196.37 52.15 42854.94 47809.94 2015-06-22 13:22:05.000 173 21196.33 52.17 42854.91 47809.92 2015-06-22 13:22:06.000 173 21196.29 52.17 42854.94 47809.92 2015-06-22 13:22:07.000 173 21196.22 52.18 42854.94 47809.91 2015-06-22 13:22:08.000 173 21196.16 52.17 42854.97 47809.90 2015-06-22 13:22:09.000 173 21196.16 52.22 42854.99 47809.88 2015-06-22 13:22:10.000 173 21196.12 52.30 42854.99 47809.89 2015-06-22 13:22:11.000 173 21196.11 52.35 42854.95 47809.87 2015-06-22 13:22:12.000 173 21196.16 52.39 42854.89 47809.82 2015-06-22 13:22:13.000 173 21196.21 52.37 42854.88 47809.82 2015-06-22 13:22:14.000 173 21196.26 52.32 42854.88 47809.81 2015-06-22 13:22:15.000 173 21196.36 52.26 42854.86 47809.82 2015-06-22 13:22:16.000 173 21196.45 52.20 42854.91 47809.87 2015-06-22 13:22:17.000 173 21196.50 52.15 42854.89 47809.93 2015-06-22 13:22:18.000 173 21196.53 52.23 42854.86 47809.96 2015-06-22 13:22:19.000 173 21196.53 52.44 42854.81 47809.94 2015-06-22 13:22:20.000 173 21196.60 52.58 42854.66 47809.86 2015-06-22 13:22:21.000 173 21196.65 52.64 42854.53 47809.75 2015-06-22 13:22:22.000 173 21196.69 52.65 42854.44 47809.69 2015-06-22 13:22:23.000 173 21196.73 52.68 42854.39 47809.63 2015-06-22 13:22:24.000 173 21196.71 52.66 42854.41 47809.62 2015-06-22 13:22:25.000 173 21196.62 52.65 42854.36 47809.59 2015-06-22 13:22:26.000 173 21196.51 52.59 42854.41 47809.55 2015-06-22 13:22:27.000 173 21196.35 52.55 42854.41 47809.50 2015-06-22 13:22:28.000 173 21196.19 52.47 42854.47 47809.43 2015-06-22 13:22:29.000 173 21196.09 52.44 42854.49 47809.40 2015-06-22 13:22:30.000 173 21195.99 52.44 42854.52 47809.38 2015-06-22 13:22:31.000 173 21195.91 52.45 42854.52 47809.34 2015-06-22 13:22:32.000 173 21195.89 52.46 42854.50 47809.33 2015-06-22 13:22:33.000 173 21195.93 52.44 42854.52 47809.32 2015-06-22 13:22:34.000 173 21196.01 52.43 42854.51 47809.32 2015-06-22 13:22:35.000 173 21196.11 52.39 42854.56 47809.40 2015-06-22 13:22:36.000 173 21196.26 52.35 42854.56 47809.47 2015-06-22 13:22:37.000 173 21196.44 52.35 42854.56 47809.54 2015-06-22 13:22:38.000 173 21196.59 52.36 42854.60 47809.63 2015-06-22 13:22:39.000 173 21196.68 52.39 42854.61 47809.71 2015-06-22 13:22:40.000 173 21196.77 52.42 42854.59 47809.78 2015-06-22 13:22:41.000 173 21196.80 52.37 42854.62 47809.81 2015-06-22 13:22:42.000 173 21196.79 52.29 42854.69 47809.84 2015-06-22 13:22:43.000 173 21196.74 52.27 42854.75 47809.87 2015-06-22 13:22:44.000 173 21196.64 52.31 42854.81 47809.93 2015-06-22 13:22:45.000 173 21196.48 52.38 42854.83 47809.89 2015-06-22 13:22:46.000 173 21196.36 52.39 42854.81 47809.84 2015-06-22 13:22:47.000 173 21196.27 52.34 42854.81 47809.81 2015-06-22 13:22:48.000 173 21196.29 52.18 42854.85 47809.78 2015-06-22 13:22:49.000 173 21196.32 52.01 42854.92 47809.81 2015-06-22 13:22:50.000 173 21196.32 51.93 42855.02 47809.90 2015-06-22 13:22:51.000 173 21196.37 51.86 42855.09 47809.99 2015-06-22 13:22:52.000 173 21196.45 51.82 42855.15 47810.07 2015-06-22 13:22:53.000 173 21196.53 51.79 42855.19 47810.14 2015-06-22 13:22:54.000 173 21196.57 51.81 42855.21 47810.22 2015-06-22 13:22:55.000 173 21196.62 51.87 42855.19 47810.25 2015-06-22 13:22:56.000 173 21196.66 51.92 42855.24 47810.29 2015-06-22 13:22:57.000 173 21196.68 51.98 42855.24 47810.33 2015-06-22 13:22:58.000 173 21196.61 52.12 42855.18 47810.32 2015-06-22 13:22:59.000 173 21196.53 52.21 42855.13 47810.28 2015-06-22 13:23:00.000 173 21196.48 52.26 42855.09 47810.20 2015-06-22 13:23:01.000 173 21196.39 52.27 42855.10 47810.18 2015-06-22 13:23:02.000 173 21196.30 52.30 42855.12 47810.13 2015-06-22 13:23:03.000 173 21196.17 52.28 42855.16 47810.09 2015-06-22 13:23:04.000 173 21196.02 52.29 42855.20 47810.07 2015-06-22 13:23:05.000 173 21195.91 52.29 42855.24 47810.02 2015-06-22 13:23:06.000 173 21195.82 52.26 42855.24 47809.98 2015-06-22 13:23:07.000 173 21195.78 52.26 42855.24 47809.94 2015-06-22 13:23:08.000 173 21195.81 52.25 42855.22 47809.97 2015-06-22 13:23:09.000 173 21195.87 52.27 42855.22 47809.98 2015-06-22 13:23:10.000 173 21195.93 52.31 42855.26 47810.01 2015-06-22 13:23:11.000 173 21196.00 52.35 42855.28 47810.05 2015-06-22 13:23:12.000 173 21196.03 52.41 42855.26 47810.07 2015-06-22 13:23:13.000 173 21196.06 52.49 42855.26 47810.09 2015-06-22 13:23:14.000 173 21196.05 52.53 42855.22 47810.08 2015-06-22 13:23:15.000 173 21196.00 52.55 42855.21 47810.05 2015-06-22 13:23:16.000 173 21195.89 52.56 42855.20 47809.99 2015-06-22 13:23:17.000 173 21195.79 52.56 42855.20 47809.99 2015-06-22 13:23:18.000 173 21195.69 52.54 42855.22 47809.92 2015-06-22 13:23:19.000 173 21195.60 52.51 42855.20 47809.88 2015-06-22 13:23:20.000 173 21195.55 52.48 42855.22 47809.84 2015-06-22 13:23:21.000 173 21195.46 52.45 42855.24 47809.79 2015-06-22 13:23:22.000 173 21195.42 52.45 42855.25 47809.80 2015-06-22 13:23:23.000 173 21195.46 52.46 42855.25 47809.79 2015-06-22 13:23:24.000 173 21195.52 52.46 42855.26 47809.82 2015-06-22 13:23:25.000 173 21195.59 52.47 42855.26 47809.83 2015-06-22 13:23:26.000 173 21195.70 52.53 42855.31 47809.90 2015-06-22 13:23:27.000 173 21195.82 52.58 42855.34 47809.98 2015-06-22 13:23:28.000 173 21195.98 52.62 42855.39 47810.09 2015-06-22 13:23:29.000 173 21196.09 52.71 42855.39 47810.15 2015-06-22 13:23:30.000 173 21196.14 52.76 42855.39 47810.22 2015-06-22 13:23:31.000 173 21196.14 52.81 42855.42 47810.27 2015-06-22 13:23:32.000 173 21196.08 52.86 42855.44 47810.31 2015-06-22 13:23:33.000 173 21195.99 52.91 42855.44 47810.26 2015-06-22 13:23:34.000 173 21195.88 52.96 42855.45 47810.25 2015-06-22 13:23:35.000 173 21195.75 53.01 42855.44 47810.16 2015-06-22 13:23:36.000 173 21195.56 53.04 42855.44 47810.14 2015-06-22 13:23:37.000 173 21195.39 53.05 42855.46 47810.04 2015-06-22 13:23:38.000 173 21195.25 53.04 42855.46 47809.96 2015-06-22 13:23:39.000 173 21195.16 53.00 42855.51 47809.93 2015-06-22 13:23:40.000 173 21195.15 52.94 42855.56 47809.92 2015-06-22 13:23:41.000 173 21195.19 52.91 42855.54 47809.92 2015-06-22 13:23:42.000 173 21195.29 52.90 42855.51 47809.98 2015-06-22 13:23:43.000 173 21195.44 52.92 42855.56 47810.03 2015-06-22 13:23:44.000 173 21195.60 52.92 42855.57 47810.11 2015-06-22 13:23:45.000 173 21195.75 52.89 42855.58 47810.16 2015-06-22 13:23:46.000 173 21195.88 52.89 42855.57 47810.25 2015-06-22 13:23:47.000 173 21195.95 52.89 42855.58 47810.30 2015-06-22 13:23:48.000 173 21196.04 52.90 42855.56 47810.32 2015-06-22 13:23:49.000 173 21196.07 52.88 42855.56 47810.36 2015-06-22 13:23:50.000 173 21196.04 52.86 42855.58 47810.38 2015-06-22 13:23:51.000 173 21195.93 52.86 42855.61 47810.39 2015-06-22 13:23:52.000 173 21195.82 52.88 42855.60 47810.31 2015-06-22 13:23:53.000 173 21195.71 52.92 42855.61 47810.31 2015-06-22 13:23:54.000 173 21195.56 52.92 42855.61 47810.25 2015-06-22 13:23:55.000 173 21195.40 52.89 42855.63 47810.18 2015-06-22 13:23:56.000 173 21195.27 52.87 42855.71 47810.17 2015-06-22 13:23:57.000 173 21195.17 52.88 42855.74 47810.13 2015-06-22 13:23:58.000 173 21195.10 52.87 42855.74 47810.09 2015-06-22 13:23:59.000 173 21195.04 52.87 42855.72 47810.07 2015-06-22 13:24:00.000 173 21194.98 52.89 42855.72 47810.04 2015-06-22 13:24:01.000 173 21194.98 52.90 42855.66 47810.02 2015-06-22 13:24:02.000 173 21195.01 52.90 42855.68 47810.01 2015-06-22 13:24:03.000 173 21195.12 52.87 42855.66 47810.01 2015-06-22 13:24:04.000 173 21195.27 52.84 42855.61 47810.03 2015-06-22 13:24:05.000 173 21195.46 52.84 42855.61 47810.07 2015-06-22 13:24:06.000 173 21195.63 52.85 42855.60 47810.13 2015-06-22 13:24:07.000 173 21195.78 52.83 42855.60 47810.22 2015-06-22 13:24:08.000 173 21195.94 52.85 42855.58 47810.31 2015-06-22 13:24:09.000 173 21196.01 52.88 42855.61 47810.32 2015-06-22 13:24:10.000 173 21196.01 52.89 42855.59 47810.36 2015-06-22 13:24:11.000 173 21195.93 52.94 42855.59 47810.35 2015-06-22 13:24:12.000 173 21195.82 52.98 42855.61 47810.34 2015-06-22 13:24:13.000 173 21195.66 53.02 42855.63 47810.29 2015-06-22 13:24:14.000 173 21195.51 53.00 42855.63 47810.25 2015-06-22 13:24:15.000 173 21195.37 52.99 42855.63 47810.18 2015-06-22 13:24:16.000 173 21195.30 52.94 42855.64 47810.09 2015-06-22 13:24:17.000 173 21195.21 52.85 42855.64 47810.06 2015-06-22 13:24:18.000 173 21195.22 52.82 42855.64 47810.05 2015-06-22 13:24:19.000 173 21195.26 52.83 42855.65 47810.05 2015-06-22 13:24:20.000 173 21195.36 52.86 42855.60 47810.05 2015-06-22 13:24:21.000 173 21195.48 52.95 42855.57 47810.10 2015-06-22 13:24:22.000 173 21195.61 53.02 42855.49 47810.11 2015-06-22 13:24:23.000 173 21195.73 53.08 42855.42 47810.10 2015-06-22 13:24:24.000 173 21195.88 53.10 42855.38 47810.10 2015-06-22 13:24:25.000 173 21195.94 53.12 42855.31 47810.13 2015-06-22 13:24:26.000 173 21195.95 53.14 42855.28 47810.10 2015-06-22 13:24:27.000 173 21195.95 53.15 42855.26 47810.08 2015-06-22 13:24:28.000 173 21195.91 53.13 42855.27 47810.05 2015-06-22 13:24:29.000 173 21195.82 53.09 42855.29 47810.04 2015-06-22 13:24:30.000 173 21195.79 53.04 42855.31 47810.00 2015-06-22 13:24:31.000 173 21195.72 53.02 42855.31 47809.98 2015-06-22 13:24:32.000 173 21195.67 53.02 42855.35 47809.97 2015-06-22 13:24:33.000 173 21195.62 53.03 42855.40 47809.97 2015-06-22 13:24:34.000 173 21195.54 52.98 42855.40 47809.97 2015-06-22 13:24:35.000 173 21195.53 52.94 42855.41 47809.96 2015-06-22 13:24:36.000 173 21195.56 52.90 42855.45 47810.01 2015-06-22 13:24:37.000 173 21195.62 52.83 42855.49 47810.08 2015-06-22 13:24:38.000 173 21195.71 52.81 42855.49 47810.11 2015-06-22 13:24:39.000 173 21195.80 52.81 42855.56 47810.20 2015-06-22 13:24:40.000 173 21195.95 52.84 42855.53 47810.22 2015-06-22 13:24:41.000 173 21196.07 52.85 42855.54 47810.32 2015-06-22 13:24:42.000 173 21196.16 52.88 42855.56 47810.36 2015-06-22 13:24:43.000 173 21196.29 52.90 42855.54 47810.40 2015-06-22 13:24:44.000 173 21196.35 52.87 42855.50 47810.43 2015-06-22 13:24:45.000 173 21196.39 52.89 42855.50 47810.45 2015-06-22 13:24:46.000 173 21196.36 52.86 42855.51 47810.46 2015-06-22 13:24:47.000 173 21196.33 52.88 42855.49 47810.42 2015-06-22 13:24:48.000 173 21196.27 52.86 42855.53 47810.43 2015-06-22 13:24:49.000 173 21196.17 52.86 42855.56 47810.40 2015-06-22 13:24:50.000 173 21196.06 52.87 42855.54 47810.37 2015-06-22 13:24:51.000 173 21195.96 52.90 42855.53 47810.36 2015-06-22 13:24:52.000 173 21195.89 52.98 42855.54 47810.30 2015-06-22 13:24:53.000 173 21195.79 53.03 42855.52 47810.25 2015-06-22 13:24:54.000 173 21195.73 53.10 42855.50 47810.19 2015-06-22 13:24:55.000 173 21195.68 53.17 42855.47 47810.16 2015-06-22 13:24:56.000 173 21195.62 53.18 42855.45 47810.11 2015-06-22 13:24:57.000 173 21195.59 53.18 42855.45 47810.10 2015-06-22 13:24:58.000 173 21195.57 53.19 42855.41 47810.04 2015-06-22 13:24:59.000 173 21195.55 53.17 42855.42 47810.03 2015-06-22 13:25:00.000 173 21195.53 53.13 42855.42 47810.02 2015-06-22 13:25:01.000 173 21195.47 53.06 42855.46 47810.03 2015-06-22 13:25:02.000 173 21195.45 53.03 42855.47 47810.03 2015-06-22 13:25:03.000 173 21195.42 53.05 42855.54 47810.07 2015-06-22 13:25:04.000 173 21195.44 53.11 42855.58 47810.10 2015-06-22 13:25:05.000 173 21195.45 53.18 42855.57 47810.12 2015-06-22 13:25:06.000 173 21195.45 53.23 42855.56 47810.11 2015-06-22 13:25:07.000 173 21195.44 53.28 42855.53 47810.12 2015-06-22 13:25:08.000 173 21195.38 53.38 42855.54 47810.09 2015-06-22 13:25:09.000 173 21195.28 53.56 42855.49 47810.08 2015-06-22 13:25:10.000 173 21195.20 53.66 42855.43 47809.96 2015-06-22 13:25:11.000 173 21195.16 53.71 42855.34 47809.85 2015-06-22 13:25:12.000 173 21195.13 53.75 42855.25 47809.75 2015-06-22 13:25:13.000 173 21195.09 53.75 42855.19 47809.71 2015-06-22 13:25:14.000 173 21195.05 53.69 42855.19 47809.64 2015-06-22 13:25:15.000 173 21195.06 53.59 42855.24 47809.65 2015-06-22 13:25:16.000 173 21195.08 53.51 42855.29 47809.68 2015-06-22 13:25:17.000 173 21195.07 53.42 42855.35 47809.68 2015-06-22 13:25:18.000 173 21195.05 53.33 42855.35 47809.75 2015-06-22 13:25:19.000 173 21195.07 53.29 42855.41 47809.78 2015-06-22 13:25:20.000 173 21195.07 53.22 42855.43 47809.78 2015-06-22 13:25:21.000 173 21194.97 53.33 42855.40 47809.83 2015-06-22 13:25:22.000 173 21194.87 53.57 42855.33 47809.77 2015-06-22 13:25:23.000 173 21194.86 53.72 42855.15 47809.62 2015-06-22 13:25:24.000 173 21194.90 53.80 42855.02 47809.49 2015-06-22 13:25:25.000 173 21194.98 53.79 42854.96 47809.38 2015-06-22 13:25:26.000 173 21195.06 53.71 42854.96 47809.35 2015-06-22 13:25:27.000 173 21195.11 53.68 42854.97 47809.37 2015-06-22 13:25:28.000 173 21195.09 53.78 42855.00 47809.43 2015-06-22 13:25:29.000 173 21195.05 53.95 42855.03 47809.46 2015-06-22 13:25:30.000 173 21195.01 54.01 42854.97 47809.42 2015-06-22 13:25:31.000 173 21195.03 53.87 42854.99 47809.38 2015-06-22 13:25:32.000 173 21194.98 53.69 42855.07 47809.38 2015-06-22 13:25:33.000 173 21194.88 53.60 42855.15 47809.44 2015-06-22 13:25:34.000 173 21194.74 53.67 42855.21 47809.46 2015-06-22 13:25:35.000 173 21194.58 53.76 42855.19 47809.46 2015-06-22 13:25:36.000 173 21194.47 53.84 42855.10 47809.35 2015-06-22 13:25:37.000 173 21194.35 53.93 42855.06 47809.26 2015-06-22 13:25:38.000 173 21194.30 53.96 42854.95 47809.13 2015-06-22 13:25:39.000 173 21194.24 53.95 42854.85 47809.02 2015-06-22 13:25:40.000 173 21194.23 53.93 42854.82 47808.94 2015-06-22 13:25:41.000 173 21194.28 53.90 42854.75 47808.89 2015-06-22 13:25:42.000 173 21194.31 53.81 42854.75 47808.88 2015-06-22 13:25:43.000 173 21194.41 53.69 42854.83 47808.93 2015-06-22 13:25:44.000 173 21194.52 53.58 42854.88 47808.98 2015-06-22 13:25:45.000 173 21194.62 53.48 42854.93 47809.09 2015-06-22 13:25:46.000 173 21194.68 53.35 42855.00 47809.19 2015-06-22 13:25:47.000 173 21194.70 53.31 42855.09 47809.30 2015-06-22 13:25:48.000 173 21194.65 53.40 42855.12 47809.39 2015-06-22 13:25:49.000 173 21194.59 53.52 42855.15 47809.39 2015-06-22 13:25:50.000 173 21194.47 53.65 42855.09 47809.33 2015-06-22 13:25:51.000 173 21194.32 53.77 42855.04 47809.23 2015-06-22 13:25:52.000 173 21194.16 53.88 42854.99 47809.12 2015-06-22 13:25:53.000 173 21193.99 53.91 42854.96 47808.99 2015-06-22 13:25:54.000 173 21193.87 53.88 42854.94 47808.91 2015-06-22 13:25:55.000 173 21193.74 53.83 42854.99 47808.85 2015-06-22 13:25:56.000 173 21193.64 53.76 42855.03 47808.80 2015-06-22 13:25:57.000 173 21193.54 53.78 42855.06 47808.85 2015-06-22 13:25:58.000 173 21193.53 53.78 42855.06 47808.82 2015-06-22 13:25:59.000 173 21193.53 53.82 42855.03 47808.82 2015-06-22 13:26:00.000 173 21193.62 53.72 42855.06 47808.80 2015-06-22 13:26:01.000 173 21193.75 53.59 42855.06 47808.83 2015-06-22 13:26:02.000 173 21193.91 53.44 42855.13 47808.91 2015-06-22 13:26:03.000 173 21194.08 53.35 42855.19 47809.05 2015-06-22 13:26:04.000 173 21194.28 53.32 42855.27 47809.18 2015-06-22 13:26:05.000 173 21194.49 53.33 42855.32 47809.33 2015-06-22 13:26:06.000 173 21194.66 53.37 42855.35 47809.46 2015-06-22 13:26:07.000 173 21194.73 53.41 42855.38 47809.56 2015-06-22 13:26:08.000 173 21194.77 53.43 42855.43 47809.62 2015-06-22 13:26:09.000 173 21194.72 53.46 42855.43 47809.68 2015-06-22 13:26:10.000 173 21194.59 53.45 42855.49 47809.71 2015-06-22 13:26:11.000 173 21194.47 53.41 42855.50 47809.65 2015-06-22 13:26:12.000 173 21194.29 53.36 42855.56 47809.62 2015-06-22 13:26:13.000 173 21194.09 53.28 42855.58 47809.55 2015-06-22 13:26:14.000 173 21193.91 53.24 42855.59 47809.51 2015-06-22 13:26:15.000 173 21193.73 53.19 42855.68 47809.46 2015-06-22 13:26:16.000 173 21193.65 53.13 42855.70 47809.40 2015-06-22 13:26:17.000 173 21193.56 53.12 42855.70 47809.36 2015-06-22 13:26:18.000 173 21193.52 53.06 42855.72 47809.35 2015-06-22 13:26:19.000 173 21193.56 53.01 42855.72 47809.37 2015-06-22 13:26:20.000 173 21193.65 53.00 42855.74 47809.38 2015-06-22 13:26:21.000 173 21193.72 53.00 42855.69 47809.45 2015-06-22 13:26:22.000 173 21193.82 52.98 42855.74 47809.48 2015-06-22 13:26:23.000 173 21193.90 53.01 42855.74 47809.50 2015-06-22 13:26:24.000 173 21193.95 53.04 42855.69 47809.54 2015-06-22 13:26:25.000 173 21193.98 53.09 42855.67 47809.58 2015-06-22 13:26:26.000 173 21193.94 53.10 42855.66 47809.55 2015-06-22 13:26:27.000 173 21193.92 53.08 42855.68 47809.52 2015-06-22 13:26:28.000 173 21193.86 53.11 42855.69 47809.53 2015-06-22 13:26:29.000 173 21193.80 53.11 42855.74 47809.49 2015-06-22 13:26:30.000 173 21193.69 53.06 42855.74 47809.48 2015-06-22 13:26:31.000 173 21193.58 53.02 42855.76 47809.44 2015-06-22 13:26:32.000 173 21193.51 52.97 42855.82 47809.48 2015-06-22 13:26:33.000 173 21193.50 52.97 42855.89 47809.49 2015-06-22 13:26:34.000 173 21193.49 53.01 42855.92 47809.52 2015-06-22 13:26:35.000 173 21193.55 53.03 42855.91 47809.53 2015-06-22 13:26:36.000 173 21193.65 53.04 42855.89 47809.56 2015-06-22 13:26:37.000 173 21193.77 52.99 42855.89 47809.57 2015-06-22 13:26:38.000 173 21193.87 52.90 42855.90 47809.63 2015-06-22 13:26:39.000 173 21193.97 52.86 42855.92 47809.69 2015-06-22 13:26:40.000 173 21194.06 52.84 42855.95 47809.76 2015-06-22 13:26:41.000 173 21194.08 52.82 42855.99 47809.81 2015-06-22 13:26:42.000 173 21194.12 52.79 42855.95 47809.85 2015-06-22 13:26:43.000 173 21194.14 52.80 42855.95 47809.85 2015-06-22 13:26:44.000 173 21194.10 52.77 42855.93 47809.85 2015-06-22 13:26:45.000 173 21194.00 52.76 42855.94 47809.84 2015-06-22 13:26:46.000 173 21193.91 52.76 42855.93 47809.80 2015-06-22 13:26:47.000 173 21193.80 52.76 42855.93 47809.76 2015-06-22 13:26:48.000 173 21193.70 52.73 42855.92 47809.70 2015-06-22 13:26:49.000 173 21193.59 52.71 42855.96 47809.67 2015-06-22 13:26:50.000 173 21193.46 52.65 42856.01 47809.62 2015-06-22 13:26:51.000 173 21193.32 52.59 42856.06 47809.58 2015-06-22 13:26:52.000 173 21193.21 52.54 42856.11 47809.57 2015-06-22 13:26:53.000 173 21193.18 52.53 42856.13 47809.58 2015-06-22 13:26:54.000 173 21193.17 52.56 42856.12 47809.59 2015-06-22 13:26:55.000 173 21193.17 52.57 42856.14 47809.59 2015-06-22 13:26:56.000 173 21193.20 52.59 42856.16 47809.57 2015-06-22 13:26:57.000 173 21193.25 52.68 42856.14 47809.57 2015-06-22 13:26:58.000 173 21193.28 52.77 42856.07 47809.56 2015-06-22 13:26:59.000 173 21193.35 52.80 42856.02 47809.53 2015-06-22 13:27:00.000 173 21193.44 52.87 42855.99 47809.55 2015-06-22 13:27:01.000 173 21193.49 52.89 42855.95 47809.50 2015-06-22 13:27:02.000 173 21193.52 52.88 42855.92 47809.51 2015-06-22 13:27:03.000 173 21193.56 52.86 42855.92 47809.52 2015-06-22 13:27:04.000 173 21193.60 52.84 42855.96 47809.56 2015-06-22 13:27:05.000 173 21193.60 52.81 42856.00 47809.57 2015-06-22 13:27:06.000 173 21193.53 52.84 42856.02 47809.63 2015-06-22 13:27:07.000 173 21193.49 52.82 42856.01 47809.62 2015-06-22 13:27:08.000 173 21193.41 52.80 42856.01 47809.60 2015-06-22 13:27:09.000 173 21193.29 52.82 42856.04 47809.57 2015-06-22 13:27:10.000 173 21193.15 52.82 42856.03 47809.53 2015-06-22 13:27:11.000 173 21193.12 52.78 42856.00 47809.45 2015-06-22 13:27:12.000 173 21193.07 52.75 42856.01 47809.43 2015-06-22 13:27:13.000 173 21193.03 52.68 42855.99 47809.43 2015-06-22 13:27:14.000 173 21193.05 52.62 42856.01 47809.43 2015-06-22 13:27:15.000 173 21193.07 52.57 42856.06 47809.46 2015-06-22 13:27:16.000 173 21193.10 52.52 42856.11 47809.49 2015-06-22 13:27:17.000 173 21193.18 52.53 42856.10 47809.51 2015-06-22 13:27:18.000 173 21193.31 52.51 42856.14 47809.58 2015-06-22 13:27:19.000 173 21193.38 52.53 42856.19 47809.64 2015-06-22 13:27:20.000 173 21193.48 52.57 42856.19 47809.69 2015-06-22 13:27:21.000 173 21193.59 52.58 42856.24 47809.76 2015-06-22 13:27:22.000 173 21193.67 52.56 42856.24 47809.82 2015-06-22 13:27:23.000 173 21193.71 52.52 42856.29 47809.89 2015-06-22 13:27:24.000 173 21193.73 52.44 42856.35 47809.97 2015-06-22 13:27:25.000 173 21193.72 52.38 42856.39 47809.99 2015-06-22 13:27:26.000 173 21193.74 52.39 42856.40 47810.04 2015-06-22 13:27:27.000 173 21193.72 52.35 42856.39 47810.05 2015-06-22 13:27:28.000 173 21193.69 52.23 42856.40 47810.06 2015-06-22 13:27:29.000 173 21193.68 52.15 42856.35 47810.02 2015-06-22 13:27:30.000 173 21193.66 52.12 42856.29 47809.97 2015-06-22 13:27:31.000 173 21193.67 52.09 42856.25 47809.97 2015-06-22 13:27:32.000 173 21193.68 52.07 42856.28 47809.96 2015-06-22 13:27:33.000 173 21193.66 52.06 42856.21 47809.94 2015-06-22 13:27:34.000 173 21193.66 52.01 42856.19 47809.89 2015-06-22 13:27:35.000 173 21193.68 51.99 42856.18 47809.87 2015-06-22 13:27:36.000 173 21193.73 51.97 42856.21 47809.89 2015-06-22 13:27:37.000 173 21193.77 51.94 42856.21 47809.90 2015-06-22 13:27:38.000 173 21193.80 51.97 42856.18 47809.91 2015-06-22 13:27:39.000 173 21193.84 51.99 42856.16 47809.91 2015-06-22 13:27:40.000 173 21193.86 52.01 42856.16 47809.92 2015-06-22 13:27:41.000 173 21193.86 52.03 42856.14 47809.89 2015-06-22 13:27:42.000 173 21193.82 52.08 42856.10 47809.88 2015-06-22 13:27:43.000 173 21193.76 52.11 42856.10 47809.86 2015-06-22 13:27:44.000 173 21193.67 52.14 42856.12 47809.82 2015-06-22 13:27:45.000 173 21193.57 52.17 42856.09 47809.76 2015-06-22 13:27:46.000 173 21193.46 52.16 42856.07 47809.73 2015-06-22 13:27:47.000 173 21193.35 52.13 42856.09 47809.66 2015-06-22 13:27:48.000 173 21193.32 52.14 42856.07 47809.62 2015-06-22 13:27:49.000 173 21193.29 52.14 42856.04 47809.62 2015-06-22 13:27:50.000 173 21193.28 52.11 42856.06 47809.55 2015-06-22 13:27:51.000 173 21193.26 52.09 42856.03 47809.52 2015-06-22 13:27:52.000 173 21193.30 52.09 42856.00 47809.51 2015-06-22 13:27:53.000 173 21193.38 52.08 42856.00 47809.53 2015-06-22 13:27:54.000 173 21193.51 52.08 42855.97 47809.54 2015-06-22 13:27:55.000 173 21193.58 52.12 42855.94 47809.58 2015-06-22 13:27:56.000 173 21193.69 52.16 42855.93 47809.62 2015-06-22 13:27:57.000 173 21193.75 52.18 42855.92 47809.63 2015-06-22 13:27:58.000 173 21193.83 52.19 42855.91 47809.66 2015-06-22 13:27:59.000 173 21193.85 52.19 42855.90 47809.66 2015-06-22 13:28:00.000 173 21193.82 52.18 42855.90 47809.67 2015-06-22 13:28:01.000 173 21193.76 52.13 42855.89 47809.68 2015-06-22 13:28:02.000 173 21193.71 52.11 42855.90 47809.64 2015-06-22 13:28:03.000 173 21193.61 52.06 42855.95 47809.64 2015-06-22 13:28:04.000 173 21193.52 52.07 42855.97 47809.62 2015-06-22 13:28:05.000 173 21193.43 52.08 42856.02 47809.64 2015-06-22 13:28:06.000 173 21193.42 52.03 42856.06 47809.59 2015-06-22 13:28:07.000 173 21193.37 52.02 42856.03 47809.60 2015-06-22 13:28:08.000 173 21193.37 52.01 42856.03 47809.61 2015-06-22 13:28:09.000 173 21193.38 52.01 42856.03 47809.63 2015-06-22 13:28:10.000 173 21193.39 52.03 42856.08 47809.64 2015-06-22 13:28:11.000 173 21193.44 52.03 42856.08 47809.64 2015-06-22 13:28:12.000 173 21193.47 52.05 42856.13 47809.66 2015-06-22 13:28:13.000 173 21193.49 52.10 42856.12 47809.70 2015-06-22 13:28:14.000 173 21193.53 52.12 42856.14 47809.74 2015-06-22 13:28:15.000 173 21193.55 52.15 42856.16 47809.76 2015-06-22 13:28:16.000 173 21193.54 52.20 42856.13 47809.76 2015-06-22 13:28:17.000 173 21193.48 52.25 42856.13 47809.76 2015-06-22 13:28:18.000 173 21193.40 52.33 42856.11 47809.72 2015-06-22 13:28:19.000 173 21193.33 52.41 42856.03 47809.66 2015-06-22 13:28:20.000 173 21193.28 52.44 42855.95 47809.55 2015-06-22 13:28:21.000 173 21193.26 52.46 42855.92 47809.49 2015-06-22 13:28:22.000 173 21193.21 52.44 42855.88 47809.43 2015-06-22 13:28:23.000 173 21193.21 52.42 42855.88 47809.39 2015-06-22 13:28:24.000 173 21193.19 52.46 42855.86 47809.34 2015-06-22 13:28:25.000 173 21193.17 52.54 42855.83 47809.35 2015-06-22 13:28:26.000 173 21193.17 52.58 42855.77 47809.30 2015-06-22 13:28:27.000 173 21193.17 52.57 42855.76 47809.24 2015-06-22 13:28:28.000 173 21193.24 52.51 42855.74 47809.21 2015-06-22 13:28:29.000 173 21193.33 52.48 42855.74 47809.24 2015-06-22 13:28:30.000 173 21193.40 52.46 42855.76 47809.30 2015-06-22 13:28:31.000 173 21193.50 52.45 42855.78 47809.34 2015-06-22 13:28:32.000 173 21193.55 52.45 42855.77 47809.39 2015-06-22 13:28:33.000 173 21193.55 52.46 42855.78 47809.43 2015-06-22 13:28:34.000 173 21193.57 52.47 42855.81 47809.45 2015-06-22 13:28:35.000 173 21193.56 52.49 42855.82 47809.46 2015-06-22 13:28:36.000 173 21193.50 52.52 42855.82 47809.43 2015-06-22 13:28:37.000 173 21193.41 52.56 42855.81 47809.42 2015-06-22 13:28:38.000 173 21193.33 52.61 42855.81 47809.37 2015-06-22 13:28:39.000 173 21193.21 52.62 42855.79 47809.33 2015-06-22 13:28:40.000 173 21193.11 52.62 42855.79 47809.27 2015-06-22 13:28:41.000 173 21193.03 52.62 42855.81 47809.24 2015-06-22 13:28:42.000 173 21192.95 52.61 42855.82 47809.20 2015-06-22 13:28:43.000 173 21192.93 52.60 42855.84 47809.19 2015-06-22 13:28:44.000 173 21192.85 52.62 42855.88 47809.21 2015-06-22 13:28:45.000 173 21192.84 52.60 42855.93 47809.21 2015-06-22 13:28:46.000 173 21192.89 52.59 42855.95 47809.23 2015-06-22 13:28:47.000 173 21192.93 52.69 42855.96 47809.29 2015-06-22 13:28:48.000 173 21193.02 52.79 42855.93 47809.31 2015-06-22 13:28:49.000 173 21193.12 52.85 42855.88 47809.31 2015-06-22 13:28:50.000 173 21193.15 52.90 42855.83 47809.30 2015-06-22 13:28:51.000 173 21193.15 52.92 42855.76 47809.26 2015-06-22 13:28:52.000 173 21193.17 52.94 42855.72 47809.22 2015-06-22 13:28:53.000 173 21193.16 52.98 42855.67 47809.19 2015-06-22 13:28:54.000 173 21193.16 53.01 42855.65 47809.18 2015-06-22 13:28:55.000 173 21193.16 52.98 42855.67 47809.16 2015-06-22 13:28:56.000 173 21193.15 52.96 42855.67 47809.13 2015-06-22 13:28:57.000 173 21193.14 52.94 42855.70 47809.17 2015-06-22 13:28:58.000 173 21193.13 52.95 42855.75 47809.18 2015-06-22 13:28:59.000 173 21193.08 53.00 42855.74 47809.21 2015-06-22 13:29:00.000 173 21193.02 53.06 42855.74 47809.20 2015-06-22 13:29:01.000 173 21192.93 53.07 42855.74 47809.19 2015-06-22 13:29:02.000 173 21192.86 53.06 42855.75 47809.13 2015-06-22 13:29:03.000 173 21192.79 53.03 42855.77 47809.09 2015-06-22 13:29:04.000 173 21192.68 53.04 42855.77 47809.08 2015-06-22 13:29:05.000 173 21192.65 53.10 42855.75 47809.07 2015-06-22 13:29:06.000 173 21192.62 53.13 42855.76 47809.03 2015-06-22 13:29:07.000 173 21192.64 53.17 42855.72 47809.02 2015-06-22 13:29:08.000 173 21192.68 53.18 42855.71 47808.99 2015-06-22 13:29:09.000 173 21192.73 53.21 42855.70 47809.03 2015-06-22 13:29:10.000 173 21192.82 53.27 42855.70 47809.01 2015-06-22 13:29:11.000 173 21192.92 53.30 42855.68 47809.05 2015-06-22 13:29:12.000 173 21193.03 53.32 42855.64 47809.05 2015-06-22 13:29:13.000 173 21193.07 53.32 42855.65 47809.12 2015-06-22 13:29:14.000 173 21193.11 53.29 42855.62 47809.12 2015-06-22 13:29:15.000 173 21193.15 53.27 42855.65 47809.13 2015-06-22 13:29:16.000 173 21193.17 53.22 42855.66 47809.12 2015-06-22 13:29:17.000 173 21193.17 53.21 42855.68 47809.19 2015-06-22 13:29:18.000 173 21193.19 53.18 42855.69 47809.18 2015-06-22 13:29:19.000 173 21193.20 53.15 42855.68 47809.20 2015-06-22 13:29:20.000 173 21193.23 53.14 42855.74 47809.23 2015-06-22 13:29:21.000 173 21193.20 53.13 42855.76 47809.25 2015-06-22 13:29:22.000 173 21193.20 53.15 42855.79 47809.25 2015-06-22 13:29:23.000 173 21193.22 53.17 42855.79 47809.27 2015-06-22 13:29:24.000 173 21193.21 53.14 42855.76 47809.27 2015-06-22 13:29:25.000 173 21193.19 53.10 42855.77 47809.29 2015-06-22 13:29:26.000 173 21193.18 53.08 42855.79 47809.31 2015-06-22 13:29:27.000 173 21193.19 53.09 42855.82 47809.30 2015-06-22 13:29:28.000 173 21193.20 53.09 42855.82 47809.33 2015-06-22 13:29:29.000 173 21193.20 53.13 42855.81 47809.30 2015-06-22 13:29:30.000 173 21193.19 53.19 42855.78 47809.32 2015-06-22 13:29:31.000 173 21193.18 53.25 42855.81 47809.29 2015-06-22 13:29:32.000 173 21193.14 53.30 42855.81 47809.30 2015-06-22 13:29:33.000 173 21193.15 53.35 42855.81 47809.27 2015-06-22 13:29:34.000 173 21193.11 53.39 42855.81 47809.26 2015-06-22 13:29:35.000 173 21193.06 53.43 42855.82 47809.25 2015-06-22 13:29:36.000 173 21192.99 53.43 42855.81 47809.25 2015-06-22 13:29:37.000 173 21192.92 53.41 42855.81 47809.22 2015-06-22 13:29:38.000 173 21192.88 53.37 42855.81 47809.19 2015-06-22 13:29:39.000 173 21192.86 53.30 42855.82 47809.18 2015-06-22 13:29:40.000 173 21192.88 53.23 42855.82 47809.18 2015-06-22 13:29:41.000 173 21192.95 53.18 42855.88 47809.22 2015-06-22 13:29:42.000 173 21193.02 53.21 42855.89 47809.24 2015-06-22 13:29:43.000 173 21193.13 53.28 42855.88 47809.29 2015-06-22 13:29:44.000 173 21193.21 53.35 42855.88 47809.34 2015-06-22 13:29:45.000 173 21193.31 53.38 42855.88 47809.39 2015-06-22 13:29:46.000 173 21193.40 53.38 42855.86 47809.41 2015-06-22 13:29:47.000 173 21193.46 53.37 42855.86 47809.47 2015-06-22 13:29:48.000 173 21193.50 53.32 42855.88 47809.50 2015-06-22 13:29:49.000 173 21193.54 53.26 42855.91 47809.53 2015-06-22 13:29:50.000 173 21193.52 53.20 42855.89 47809.53 2015-06-22 13:29:51.000 173 21193.42 53.12 42855.92 47809.54 2015-06-22 13:29:52.000 173 21193.37 53.04 42855.99 47809.54 2015-06-22 13:29:53.000 173 21193.33 53.02 42855.99 47809.54 2015-06-22 13:29:54.000 173 21193.26 53.01 42856.00 47809.52 2015-06-22 13:29:55.000 173 21193.24 53.01 42856.02 47809.51 2015-06-22 13:29:56.000 173 21193.24 53.05 42856.01 47809.49 2015-06-22 13:29:57.000 173 21193.26 53.07 42855.99 47809.51 2015-06-22 13:29:58.000 173 21193.27 53.08 42855.99 47809.51 2015-06-22 13:29:59.000 173 21193.22 53.12 42855.95 47809.49 2015-06-22 13:30:00.000 173 21193.22 53.09 42855.93 47809.49 2015-06-22 13:30:01.000 173 21193.24 53.01 42855.95 47809.45 2015-06-22 13:30:02.000 173 21193.29 52.93 42855.95 47809.46 2015-06-22 13:30:03.000 173 21193.39 52.86 42855.96 47809.49 2015-06-22 13:30:04.000 173 21193.50 52.80 42855.94 47809.55 2015-06-22 13:30:05.000 173 21193.65 52.75 42855.94 47809.59 2015-06-22 13:30:06.000 173 21193.78 52.70 42855.93 47809.67 2015-06-22 13:30:07.000 173 21193.90 52.68 42855.95 47809.72 2015-06-22 13:30:08.000 173 21193.98 52.68 42856.00 47809.78 2015-06-22 13:30:09.000 173 21193.97 52.69 42856.01 47809.82 2015-06-22 13:30:10.000 173 21193.91 52.71 42856.06 47809.83 2015-06-22 13:30:11.000 173 21193.78 52.69 42856.06 47809.83 2015-06-22 13:30:12.000 173 21193.61 52.67 42856.11 47809.81 2015-06-22 13:30:13.000 173 21193.45 52.65 42856.12 47809.78 2015-06-22 13:30:14.000 173 21193.29 52.62 42856.16 47809.71 2015-06-22 13:30:15.000 173 21193.17 52.57 42856.20 47809.68 2015-06-22 13:30:16.000 173 21193.07 52.51 42856.20 47809.62 2015-06-22 13:30:17.000 173 21193.00 52.47 42856.21 47809.61 2015-06-22 13:30:18.000 173 21192.99 52.46 42856.24 47809.62 2015-06-22 13:30:19.000 173 21193.04 52.48 42856.24 47809.63 2015-06-22 13:30:20.000 173 21193.13 52.51 42856.26 47809.65 2015-06-22 13:30:21.000 173 21193.28 52.52 42856.24 47809.70 2015-06-22 13:30:22.000 173 21193.47 52.56 42856.24 47809.78 2015-06-22 13:30:23.000 173 21193.65 52.56 42856.22 47809.84 2015-06-22 13:30:24.000 173 21193.82 52.56 42856.24 47809.90 2015-06-22 13:30:25.000 173 21193.92 52.59 42856.24 47809.98 2015-06-22 13:30:26.000 173 21193.96 52.55 42856.24 47810.04 2015-06-22 13:30:27.000 173 21193.98 52.47 42856.27 47810.06 2015-06-22 13:30:28.000 173 21193.93 52.42 42856.29 47810.10 2015-06-22 13:30:29.000 173 21193.83 52.41 42856.36 47810.10 2015-06-22 13:30:30.000 173 21193.64 52.48 42856.38 47810.10 2015-06-22 13:30:31.000 173 21193.44 52.56 42856.38 47810.05 2015-06-22 13:30:32.000 173 21193.27 52.61 42856.38 47809.95 2015-06-22 13:30:33.000 173 21193.12 52.67 42856.38 47809.88 2015-06-22 13:30:34.000 173 21192.92 52.74 42856.40 47809.79 2015-06-22 13:30:35.000 173 21192.79 52.84 42856.33 47809.72 2015-06-22 13:30:36.000 173 21192.73 52.91 42856.29 47809.63 2015-06-22 13:30:37.000 173 21192.69 52.95 42856.24 47809.56 2015-06-22 13:30:38.000 173 21192.68 52.97 42856.24 47809.51 2015-06-22 13:30:39.000 173 21192.78 52.96 42856.19 47809.47 2015-06-22 13:30:40.000 173 21192.81 52.93 42856.14 47809.44 2015-06-22 13:30:41.000 173 21192.89 52.91 42856.12 47809.47 2015-06-22 13:30:42.000 173 21192.95 52.91 42856.12 47809.47 2015-06-22 13:30:43.000 173 21193.01 52.90 42856.10 47809.48 2015-06-22 13:30:44.000 173 21193.02 52.93 42856.06 47809.48 2015-06-22 13:30:45.000 173 21193.03 52.97 42856.03 47809.49 2015-06-22 13:30:46.000 173 21193.01 52.99 42856.01 47809.47 2015-06-22 13:30:47.000 173 21192.95 53.03 42856.00 47809.45 2015-06-22 13:30:48.000 173 21192.87 53.07 42855.99 47809.39 2015-06-22 13:30:49.000 173 21192.73 53.08 42855.95 47809.32 2015-06-22 13:30:50.000 173 21192.67 53.04 42855.94 47809.27 2015-06-22 13:30:51.000 173 21192.61 53.01 42855.93 47809.20 2015-06-22 13:30:52.000 173 21192.56 53.02 42855.93 47809.17 2015-06-22 13:30:53.000 173 21192.51 53.21 42855.88 47809.17 2015-06-22 13:30:54.000 173 21192.45 53.42 42855.76 47809.09 2015-06-22 13:30:55.000 173 21192.45 53.56 42855.63 47808.96 2015-06-22 13:30:56.000 173 21192.47 53.61 42855.51 47808.83 2015-06-22 13:30:57.000 173 21192.48 53.64 42855.42 47808.75 2015-06-22 13:30:58.000 173 21192.50 53.60 42855.36 47808.67 2015-06-22 13:30:59.000 173 21192.54 53.48 42855.38 47808.66 2015-06-22 13:31:00.000 173 21192.62 53.38 42855.43 47808.66 2015-06-22 13:31:01.000 173 21192.67 53.29 42855.45 47808.74 2015-06-22 13:31:02.000 173 21192.68 53.20 42855.54 47808.80 2015-06-22 13:31:03.000 173 21192.66 53.12 42855.60 47808.87 2015-06-22 13:31:04.000 173 21192.59 53.07 42855.71 47808.91 2015-06-22 13:31:05.000 173 21192.53 53.00 42855.76 47808.99 2015-06-22 13:31:06.000 173 21192.50 52.95 42855.81 47809.01 2015-06-22 13:31:07.000 173 21192.49 52.87 42855.90 47809.06 2015-06-22 13:31:08.000 173 21192.52 52.78 42855.95 47809.08 2015-06-22 13:31:09.000 173 21192.60 52.61 42856.03 47809.15 2015-06-22 13:31:10.000 173 21192.67 52.53 42856.14 47809.28 2015-06-22 13:31:11.000 173 21192.75 52.47 42856.20 47809.39 2015-06-22 13:31:12.000 173 21192.86 52.42 42856.26 47809.49 2015-06-22 13:31:13.000 173 21192.97 52.35 42856.31 47809.59 2015-06-22 13:31:14.000 173 21193.11 52.30 42856.32 47809.70 2015-06-22 13:31:15.000 173 21193.21 52.27 42856.35 47809.77 2015-06-22 13:31:16.000 173 21193.30 52.27 42856.36 47809.87 2015-06-22 13:31:17.000 173 21193.34 52.26 42856.40 47809.89 2015-06-22 13:31:18.000 173 21193.44 52.24 42856.43 47809.94 2015-06-22 13:31:19.000 173 21193.50 52.25 42856.47 47810.00 2015-06-22 13:31:20.000 173 21193.54 52.25 42856.47 47810.06 2015-06-22 13:31:21.000 173 21193.56 52.26 42856.49 47810.08 2015-06-22 13:31:22.000 173 21193.53 52.28 42856.50 47810.10 2015-06-22 13:31:23.000 173 21193.45 52.32 42856.49 47810.09 2015-06-22 13:31:24.000 173 21193.34 52.30 42856.52 47810.09 2015-06-22 13:31:25.000 173 21193.18 52.24 42856.56 47810.00 2015-06-22 13:31:26.000 173 21193.04 52.19 42856.62 47809.99 2015-06-22 13:31:27.000 173 21192.96 52.11 42856.67 47809.94 2015-06-22 13:31:28.000 173 21192.93 52.06 42856.70 47809.97 2015-06-22 13:31:29.000 173 21192.95 52.04 42856.72 47809.98 2015-06-22 13:31:30.000 173 21193.00 52.05 42856.71 47810.02 2015-06-22 13:31:31.000 173 21193.03 52.08 42856.74 47810.06 2015-06-22 13:31:32.000 173 21193.12 52.10 42856.74 47810.05 2015-06-22 13:31:33.000 173 21193.21 52.11 42856.71 47810.08 2015-06-22 13:31:34.000 173 21193.28 52.11 42856.72 47810.12 2015-06-22 13:31:35.000 173 21193.37 52.17 42856.66 47810.16 2015-06-22 13:31:36.000 173 21193.48 52.17 42856.63 47810.17 2015-06-22 13:31:37.000 173 21193.54 52.15 42856.63 47810.20 2015-06-22 13:31:38.000 173 21193.58 52.14 42856.61 47810.20 2015-06-22 13:31:39.000 173 21193.60 52.11 42856.57 47810.20 2015-06-22 13:31:40.000 173 21193.61 52.05 42856.56 47810.19 2015-06-22 13:31:41.000 173 21193.63 51.98 42856.57 47810.20 2015-06-22 13:31:42.000 173 21193.58 51.91 42856.64 47810.18 2015-06-22 13:31:43.000 173 21193.54 51.85 42856.63 47810.19 2015-06-22 13:31:44.000 173 21193.49 51.77 42856.63 47810.18 2015-06-22 13:31:45.000 173 21193.44 51.71 42856.65 47810.17 2015-06-22 13:31:46.000 173 21193.36 51.63 42856.68 47810.19 2015-06-22 13:31:47.000 173 21193.28 51.57 42856.74 47810.18 2015-06-22 13:31:48.000 173 21193.22 51.54 42856.76 47810.17 2015-06-22 13:31:49.000 173 21193.16 51.59 42856.76 47810.19 2015-06-22 13:31:50.000 173 21193.12 51.64 42856.76 47810.18 2015-06-22 13:31:51.000 173 21193.08 51.66 42856.77 47810.13 2015-06-22 13:31:52.000 173 21193.14 51.66 42856.75 47810.15 2015-06-22 13:31:53.000 173 21193.21 51.65 42856.74 47810.14 2015-06-22 13:31:54.000 173 21193.29 51.62 42856.71 47810.18 2015-06-22 13:31:55.000 173 21193.36 51.59 42856.72 47810.17 2015-06-22 13:31:56.000 173 21193.42 51.54 42856.68 47810.17 2015-06-22 13:31:57.000 173 21193.45 51.52 42856.68 47810.24 2015-06-22 13:31:58.000 173 21193.46 51.52 42856.70 47810.22 2015-06-22 13:31:59.000 173 21193.45 51.50 42856.70 47810.21 2015-06-22 13:32:00.000 173 21193.44 51.50 42856.74 47810.24 2015-06-22 13:32:01.000 173 21193.42 51.50 42856.72 47810.22 2015-06-22 13:32:02.000 173 21193.36 51.51 42856.75 47810.21 2015-06-22 13:32:03.000 173 21193.30 51.54 42856.72 47810.20 2015-06-22 13:32:04.000 173 21193.26 51.54 42856.71 47810.17 2015-06-22 13:32:05.000 173 21193.25 51.56 42856.71 47810.19 2015-06-22 13:32:06.000 173 21193.27 51.56 42856.72 47810.14 2015-06-22 13:32:07.000 173 21193.26 51.56 42856.70 47810.15 2015-06-22 13:32:08.000 173 21193.31 51.58 42856.67 47810.14 2015-06-22 13:32:09.000 173 21193.37 51.60 42856.65 47810.16 2015-06-22 13:32:10.000 173 21193.40 51.60 42856.63 47810.16 2015-06-22 13:32:11.000 173 21193.46 51.62 42856.63 47810.18 2015-06-22 13:32:12.000 173 21193.54 51.61 42856.62 47810.18 2015-06-22 13:32:13.000 173 21193.57 51.62 42856.61 47810.18 2015-06-22 13:32:14.000 173 21193.59 51.62 42856.61 47810.19 2015-06-22 13:32:15.000 173 21193.61 51.62 42856.60 47810.18 2015-06-22 13:32:16.000 173 21193.60 51.57 42856.61 47810.21 2015-06-22 13:32:17.000 173 21193.58 51.46 42856.62 47810.20 2015-06-22 13:32:18.000 173 21193.53 51.37 42856.64 47810.20 2015-06-22 13:32:19.000 173 21193.45 51.29 42856.68 47810.21 2015-06-22 13:32:20.000 173 21193.37 51.19 42856.76 47810.21 2015-06-22 13:32:21.000 173 21193.26 51.09 42856.77 47810.23 2015-06-22 13:32:22.000 173 21193.17 51.01 42856.83 47810.22 2015-06-22 13:32:23.000 173 21193.07 50.98 42856.88 47810.23 2015-06-22 13:32:24.000 173 21193.01 50.97 42856.88 47810.20 2015-06-22 13:32:25.000 173 21192.98 50.96 42856.89 47810.17 2015-06-22 13:32:26.000 173 21193.01 50.96 42856.96 47810.22 2015-06-22 13:32:27.000 173 21193.04 50.99 42856.97 47810.23 2015-06-22 13:32:28.000 173 21193.09 51.06 42856.97 47810.28 2015-06-22 13:32:29.000 173 21193.11 51.11 42856.99 47810.29 2015-06-22 13:32:30.000 173 21193.09 51.15 42857.02 47810.35 2015-06-22 13:32:31.000 173 21193.05 51.16 42857.03 47810.34 2015-06-22 13:32:32.000 173 21192.99 51.14 42857.06 47810.33 2015-06-22 13:32:33.000 173 21192.90 51.09 42857.10 47810.34 2015-06-22 13:32:34.000 173 21192.80 51.03 42857.10 47810.33 2015-06-22 13:32:35.000 173 21192.71 50.95 42857.14 47810.31 2015-06-22 13:32:36.000 173 21192.62 50.84 42857.20 47810.32 2015-06-22 13:32:37.000 173 21192.54 50.73 42857.26 47810.32 2015-06-22 13:32:38.000 173 21192.45 50.62 42857.36 47810.32 2015-06-22 13:32:39.000 173 21192.44 50.55 42857.36 47810.35 2015-06-22 13:32:40.000 173 21192.49 50.45 42857.39 47810.37 2015-06-22 13:32:41.000 173 21192.62 50.38 42857.45 47810.42 2015-06-22 13:32:42.000 173 21192.77 50.34 42857.47 47810.51 2015-06-22 13:32:43.000 173 21192.97 50.29 42857.49 47810.60 2015-06-22 13:32:44.000 173 21193.21 50.26 42857.49 47810.71 2015-06-22 13:32:45.000 173 21193.36 50.27 42857.52 47810.84 2015-06-22 13:32:46.000 173 21193.46 50.32 42857.53 47810.91 2015-06-22 13:32:47.000 173 21193.55 50.39 42857.50 47810.95 2015-06-22 13:32:48.000 173 21193.57 50.39 42857.45 47810.97 2015-06-22 13:32:49.000 173 21193.56 50.33 42857.45 47810.95 2015-06-22 13:32:50.000 173 21193.48 50.28 42857.45 47810.92 2015-06-22 13:32:51.000 173 21193.35 50.22 42857.45 47810.88 2015-06-22 13:32:52.000 173 21193.23 50.24 42857.39 47810.85 2015-06-22 13:32:53.000 173 21193.08 50.23 42857.38 47810.75 2015-06-22 13:32:54.000 173 21192.93 50.20 42857.40 47810.68 2015-06-22 13:32:55.000 173 21192.79 50.22 42857.36 47810.61 2015-06-22 13:32:56.000 173 21192.68 50.23 42857.33 47810.52 2015-06-22 13:32:57.000 173 21192.60 50.24 42857.35 47810.44 2015-06-22 13:32:58.000 173 21192.58 50.25 42857.32 47810.43 2015-06-22 13:32:59.000 173 21192.55 50.26 42857.31 47810.37 2015-06-22 13:33:00.000 173 21192.57 50.25 42857.31 47810.38 2015-06-22 13:33:01.000 173 21192.62 50.29 42857.26 47810.37 2015-06-22 13:33:02.000 173 21192.65 50.32 42857.26 47810.38 2015-06-22 13:33:03.000 173 21192.71 50.41 42857.25 47810.40 2015-06-22 13:33:04.000 173 21192.78 50.48 42857.24 47810.38 2015-06-22 13:33:05.000 173 21192.82 50.52 42857.25 47810.40 2015-06-22 13:33:06.000 173 21192.85 50.58 42857.26 47810.42 2015-06-22 13:33:07.000 173 21192.93 50.67 42857.22 47810.44 2015-06-22 13:33:08.000 173 21192.96 50.75 42857.22 47810.48 2015-06-22 13:33:09.000 173 21192.94 50.79 42857.22 47810.50 2015-06-22 13:33:10.000 173 21192.90 50.81 42857.22 47810.48 2015-06-22 13:33:11.000 173 21192.82 50.88 42857.20 47810.47 2015-06-22 13:33:12.000 173 21192.73 50.83 42857.21 47810.45 2015-06-22 13:33:13.000 173 21192.60 50.79 42857.24 47810.37 2015-06-22 13:33:14.000 173 21192.43 50.75 42857.27 47810.32 2015-06-22 13:33:15.000 173 21192.32 50.73 42857.29 47810.26 2015-06-22 13:33:16.000 173 21192.26 50.72 42857.25 47810.23 2015-06-22 13:33:17.000 173 21192.24 50.72 42857.24 47810.22 2015-06-22 13:33:18.000 173 21192.29 50.78 42857.25 47810.19 2015-06-22 13:33:19.000 173 21192.38 50.87 42857.22 47810.20 2015-06-22 13:33:20.000 173 21192.51 50.98 42857.13 47810.21 2015-06-22 13:33:21.000 173 21192.64 51.04 42857.06 47810.22 2015-06-22 13:33:22.000 173 21192.75 51.09 42857.03 47810.19 2015-06-22 13:33:23.000 173 21192.86 51.17 42856.96 47810.20 2015-06-22 13:33:24.000 173 21193.01 51.20 42856.88 47810.21 2015-06-22 13:33:25.000 173 21193.16 51.22 42856.86 47810.21 2015-06-22 13:33:26.000 173 21193.26 51.21 42856.83 47810.23 2015-06-22 13:33:27.000 173 21193.36 51.14 42856.78 47810.25 2015-06-22 13:33:28.000 173 21193.44 51.04 42856.79 47810.28 2015-06-22 13:33:29.000 173 21193.47 50.95 42856.81 47810.31 2015-06-22 13:33:30.000 173 21193.48 50.89 42856.81 47810.33 2015-06-22 13:33:31.000 173 21193.46 50.87 42856.77 47810.32 2015-06-22 13:33:32.000 173 21193.42 50.87 42856.76 47810.29 2015-06-22 13:33:33.000 173 21193.36 50.88 42856.74 47810.25 2015-06-22 13:33:34.000 173 21193.31 50.87 42856.68 47810.19 2015-06-22 13:33:35.000 173 21193.22 50.83 42856.67 47810.15 2015-06-22 13:33:36.000 173 21193.15 50.76 42856.66 47810.08 2015-06-22 13:33:37.000 173 21193.09 50.72 42856.63 47810.03 2015-06-22 13:33:38.000 173 21193.09 50.69 42856.54 47809.97 2015-06-22 13:33:39.000 173 21193.14 50.63 42856.50 47809.94 2015-06-22 13:33:40.000 173 21193.22 50.60 42856.49 47809.93 2015-06-22 13:33:41.000 173 21193.31 50.55 42856.51 47809.93 2015-06-22 13:33:42.000 173 21193.42 50.49 42856.47 47809.93 2015-06-22 13:33:43.000 173 21193.46 50.45 42856.41 47809.95 2015-06-22 13:33:44.000 173 21193.54 50.40 42856.40 47809.97 2015-06-22 13:33:45.000 173 21193.62 50.32 42856.40 47809.98 2015-06-22 13:33:46.000 173 21193.64 50.26 42856.39 47810.03 2015-06-22 13:33:47.000 173 21193.66 50.23 42856.41 47810.06 2015-06-22 13:33:48.000 173 21193.73 50.22 42856.40 47810.07 2015-06-22 13:33:49.000 173 21193.77 50.21 42856.44 47810.09 2015-06-22 13:33:50.000 173 21193.81 50.23 42856.42 47810.12 2015-06-22 13:33:51.000 173 21193.82 50.22 42856.40 47810.13 2015-06-22 13:33:52.000 173 21193.85 50.21 42856.40 47810.14 2015-06-22 13:33:53.000 173 21193.87 50.20 42856.41 47810.14 2015-06-22 13:33:54.000 173 21193.86 50.21 42856.42 47810.15 2015-06-22 13:33:55.000 173 21193.86 50.18 42856.43 47810.14 2015-06-22 13:33:56.000 173 21193.86 50.17 42856.47 47810.17 2015-06-22 13:33:57.000 173 21193.86 50.16 42856.49 47810.19 2015-06-22 13:33:58.000 173 21193.87 50.13 42856.51 47810.18 2015-06-22 13:33:59.000 173 21193.90 50.13 42856.49 47810.22 2015-06-22 13:34:00.000 173 21193.95 50.16 42856.45 47810.23 2015-06-22 13:34:01.000 173 21193.96 50.16 42856.44 47810.23 2015-06-22 13:34:02.000 173 21193.99 50.13 42856.43 47810.22 2015-06-22 13:34:03.000 173 21193.98 50.09 42856.46 47810.25 2015-06-22 13:34:04.000 173 21193.98 50.09 42856.43 47810.25 2015-06-22 13:34:05.000 173 21193.97 50.12 42856.43 47810.24 2015-06-22 13:34:06.000 173 21193.91 50.14 42856.44 47810.23 2015-06-22 13:34:07.000 173 21193.87 50.13 42856.40 47810.18 2015-06-22 13:34:08.000 173 21193.82 50.11 42856.38 47810.13 2015-06-22 13:34:09.000 173 21193.76 50.11 42856.38 47810.13 2015-06-22 13:34:10.000 173 21193.68 50.11 42856.39 47810.10 2015-06-22 13:34:11.000 173 21193.61 50.14 42856.35 47810.05 2015-06-22 13:34:12.000 173 21193.60 50.16 42856.33 47810.01 2015-06-22 13:34:13.000 173 21193.61 50.11 42856.32 47809.98 2015-06-22 13:34:14.000 173 21193.66 49.99 42856.32 47809.98 2015-06-22 13:34:15.000 173 21193.73 49.92 42856.40 47810.02 2015-06-22 13:34:16.000 173 21193.83 49.90 42856.47 47810.10 2015-06-22 13:34:17.000 173 21193.93 49.86 42856.52 47810.20 2015-06-22 13:34:18.000 173 21194.06 49.82 42856.56 47810.29 2015-06-22 13:34:19.000 173 21194.16 49.78 42856.59 47810.35 2015-06-22 13:34:20.000 173 21194.22 49.74 42856.61 47810.44 2015-06-22 13:34:21.000 173 21194.29 49.67 42856.64 47810.51 2015-06-22 13:34:22.000 173 21194.36 49.61 42856.65 47810.55 2015-06-22 13:34:23.000 173 21194.35 49.57 42856.64 47810.58 2015-06-22 13:34:24.000 173 21194.32 49.56 42856.62 47810.57 2015-06-22 13:34:25.000 173 21194.24 49.60 42856.61 47810.55 2015-06-22 13:34:26.000 173 21194.16 49.60 42856.57 47810.51 2015-06-22 13:34:27.000 173 21194.08 49.58 42856.53 47810.42 2015-06-22 13:34:28.000 173 21193.94 49.56 42856.50 47810.35 2015-06-22 13:34:29.000 173 21193.83 49.50 42856.53 47810.30 2015-06-22 13:34:30.000 173 21193.71 49.47 42856.56 47810.24 2015-06-22 13:34:31.000 173 21193.62 49.46 42856.57 47810.19 2015-06-22 13:34:32.000 173 21193.58 49.49 42856.60 47810.18 2015-06-22 13:34:33.000 173 21193.52 49.52 42856.63 47810.17 2015-06-22 13:34:34.000 173 21193.53 49.55 42856.68 47810.20 2015-06-22 13:34:35.000 173 21193.55 49.58 42856.71 47810.22 2015-06-22 13:34:36.000 173 21193.57 49.61 42856.77 47810.24 2015-06-22 13:34:37.000 173 21193.61 49.65 42856.75 47810.31 2015-06-22 13:34:38.000 173 21193.69 49.68 42856.75 47810.39 2015-06-22 13:34:39.000 173 21193.77 49.74 42856.78 47810.40 2015-06-22 13:34:40.000 173 21193.83 49.81 42856.76 47810.44 2015-06-22 13:34:41.000 173 21193.83 49.87 42856.72 47810.44 2015-06-22 13:34:42.000 173 21193.85 49.91 42856.72 47810.43 2015-06-22 13:34:43.000 173 21193.85 49.95 42856.67 47810.41 2015-06-22 13:34:44.000 173 21193.86 49.96 42856.65 47810.38 2015-06-22 13:34:45.000 173 21193.85 49.99 42856.64 47810.36 2015-06-22 13:34:46.000 173 21193.84 49.96 42856.67 47810.36 2015-06-22 13:34:47.000 173 21193.86 49.96 42856.68 47810.35 2015-06-22 13:34:48.000 173 21193.86 49.99 42856.66 47810.37 2015-06-22 13:34:49.000 173 21193.89 50.04 42856.64 47810.38 2015-06-22 13:34:50.000 173 21193.92 50.07 42856.62 47810.38 2015-06-22 13:34:51.000 173 21193.94 50.08 42856.62 47810.38 2015-06-22 13:34:52.000 173 21194.00 50.06 42856.59 47810.39 2015-06-22 13:34:53.000 173 21194.03 50.08 42856.56 47810.37 2015-06-22 13:34:54.000 173 21193.98 50.13 42856.54 47810.34 2015-06-22 13:34:55.000 173 21193.96 50.12 42856.54 47810.35 2015-06-22 13:34:56.000 173 21193.91 50.09 42856.51 47810.29 2015-06-22 13:34:57.000 173 21193.87 50.05 42856.49 47810.28 2015-06-22 13:34:58.000 173 21193.81 50.00 42856.51 47810.25 2015-06-22 13:34:59.000 173 21193.71 49.97 42856.53 47810.22 2015-06-22 13:35:00.000 173 21193.63 49.93 42856.56 47810.20 2015-06-22 13:35:01.000 173 21193.57 49.94 42856.57 47810.18 2015-06-22 13:35:02.000 173 21193.49 49.99 42856.60 47810.14 2015-06-22 13:35:03.000 173 21193.51 50.03 42856.57 47810.15 2015-06-22 13:35:04.000 173 21193.55 50.05 42856.56 47810.14 2015-06-22 13:35:05.000 173 21193.61 50.07 42856.59 47810.16 2015-06-22 13:35:06.000 173 21193.73 50.13 42856.56 47810.20 2015-06-22 13:35:07.000 173 21193.86 50.15 42856.54 47810.22 2015-06-22 13:35:08.000 173 21193.98 50.18 42856.52 47810.28 2015-06-22 13:35:09.000 173 21194.10 50.21 42856.50 47810.34 2015-06-22 13:35:10.000 173 21194.18 50.24 42856.52 47810.38 2015-06-22 13:35:11.000 173 21194.20 50.26 42856.51 47810.42 2015-06-22 13:35:12.000 173 21194.19 50.28 42856.51 47810.41 2015-06-22 13:35:13.000 173 21194.10 50.31 42856.50 47810.39 2015-06-22 13:35:14.000 173 21193.91 50.33 42856.49 47810.32 2015-06-22 13:35:15.000 173 21193.73 50.32 42856.49 47810.27 2015-06-22 13:35:16.000 173 21193.56 50.33 42856.52 47810.18 2015-06-22 13:35:17.000 173 21193.35 50.37 42856.53 47810.09 2015-06-22 13:35:18.000 173 21193.19 50.40 42856.56 47810.04 2015-06-22 13:35:19.000 173 21193.05 50.43 42856.53 47809.94 2015-06-22 13:35:20.000 173 21192.96 50.47 42856.50 47809.89 2015-06-22 13:35:21.000 173 21192.92 50.52 42856.49 47809.85 2015-06-22 13:35:22.000 173 21192.94 50.59 42856.50 47809.83 2015-06-22 13:35:23.000 173 21192.93 50.77 42856.49 47809.83 2015-06-22 13:35:24.000 173 21192.91 50.98 42856.35 47809.77 2015-06-22 13:35:25.000 173 21192.92 51.12 42856.22 47809.68 2015-06-22 13:35:26.000 173 21193.00 51.17 42856.11 47809.57 2015-06-22 13:35:27.000 173 21193.07 51.19 42856.03 47809.49 2015-06-22 13:35:28.000 173 21193.10 51.21 42855.95 47809.43 2015-06-22 13:35:29.000 173 21193.12 51.20 42855.89 47809.40 2015-06-22 13:35:30.000 173 21193.12 51.18 42855.85 47809.36 2015-06-22 13:35:31.000 173 21193.06 51.14 42855.88 47809.33 2015-06-22 13:35:32.000 173 21193.04 51.09 42855.88 47809.28 2015-06-22 13:35:33.000 173 21192.94 51.07 42855.88 47809.27 2015-06-22 13:35:34.000 173 21192.88 51.04 42855.88 47809.25 2015-06-22 13:35:35.000 173 21192.85 51.04 42855.90 47809.24 2015-06-22 13:35:36.000 173 21192.86 51.04 42855.93 47809.23 2015-06-22 13:35:37.000 173 21192.89 51.00 42855.93 47809.26 2015-06-22 13:35:38.000 173 21192.98 50.97 42855.97 47809.29 2015-06-22 13:35:39.000 173 21193.08 50.96 42855.99 47809.35 2015-06-22 13:35:40.000 173 21193.19 50.94 42856.03 47809.45 2015-06-22 13:35:41.000 173 21193.30 50.89 42856.08 47809.54 2015-06-22 13:35:42.000 173 21193.36 50.83 42856.08 47809.59 2015-06-22 13:35:43.000 173 21193.42 50.78 42856.11 47809.62 2015-06-22 13:35:44.000 173 21193.42 50.70 42856.15 47809.68 2015-06-22 13:35:45.000 173 21193.36 50.61 42856.19 47809.69 2015-06-22 13:35:46.000 173 21193.28 50.53 42856.22 47809.71 2015-06-22 13:35:47.000 173 21193.14 50.44 42856.28 47809.71 2015-06-22 13:35:48.000 173 21192.97 50.36 42856.32 47809.66 2015-06-22 13:35:49.000 173 21192.78 50.31 42856.38 47809.67 2015-06-22 13:35:50.000 173 21192.59 50.30 42856.42 47809.65 2015-06-22 13:35:51.000 173 21192.45 50.32 42856.49 47809.60 2015-06-22 13:35:52.000 173 21192.33 50.36 42856.53 47809.57 2015-06-22 13:35:53.000 173 21192.26 50.44 42856.53 47809.53 2015-06-22 13:35:54.000 173 21192.24 50.55 42856.50 47809.51 2015-06-22 13:35:55.000 173 21192.35 50.66 42856.46 47809.52 2015-06-22 13:35:56.000 173 21192.46 50.69 42856.43 47809.53 2015-06-22 13:35:57.000 173 21192.58 50.73 42856.41 47809.54 2015-06-22 13:35:58.000 173 21192.73 50.72 42856.43 47809.59 2015-06-22 13:35:59.000 173 21192.83 50.64 42856.43 47809.65 2015-06-22 13:36:00.000 173 21192.91 50.55 42856.49 47809.73 2015-06-22 13:36:01.000 173 21192.92 50.46 42856.53 47809.81 2015-06-22 13:36:02.000 173 21192.87 50.38 42856.62 47809.83 2015-06-22 13:36:03.000 173 21192.77 50.38 42856.67 47809.87 2015-06-22 13:36:04.000 173 21192.66 50.40 42856.66 47809.85 2015-06-22 13:36:05.000 173 21192.46 50.47 42856.65 47809.83 2015-06-22 13:36:06.000 173 21192.24 50.53 42856.62 47809.72 2015-06-22 13:36:07.000 173 21192.05 50.59 42856.61 47809.62 2015-06-22 13:36:08.000 173 21191.89 50.62 42856.61 47809.56 2015-06-22 13:36:09.000 173 21191.70 50.64 42856.61 47809.46 2015-06-22 13:36:10.000 173 21191.56 50.71 42856.66 47809.39 2015-06-22 13:36:11.000 173 21191.50 50.73 42856.63 47809.36 2015-06-22 13:36:12.000 173 21191.45 50.74 42856.63 47809.35 2015-06-22 13:36:13.000 173 21191.42 50.73 42856.67 47809.29 2015-06-22 13:36:14.000 173 21191.44 50.73 42856.67 47809.30 2015-06-22 13:36:15.000 173 21191.45 50.73 42856.68 47809.29 2015-06-22 13:36:16.000 173 21191.50 50.72 42856.69 47809.31 2015-06-22 13:36:17.000 173 21191.51 50.71 42856.71 47809.33 2015-06-22 13:36:18.000 173 21191.58 50.71 42856.67 47809.35 2015-06-22 13:36:19.000 173 21191.61 50.72 42856.69 47809.37 2015-06-22 13:36:20.000 173 21191.62 50.72 42856.71 47809.41 2015-06-22 13:36:21.000 173 21191.63 50.74 42856.72 47809.44 2015-06-22 13:36:22.000 173 21191.66 50.77 42856.70 47809.44 2015-06-22 13:36:23.000 173 21191.64 50.78 42856.71 47809.47 2015-06-22 13:36:24.000 173 21191.59 50.80 42856.78 47809.47 2015-06-22 13:36:25.000 173 21191.55 50.78 42856.81 47809.46 2015-06-22 13:36:26.000 173 21191.50 50.78 42856.81 47809.47 2015-06-22 13:36:27.000 173 21191.44 50.78 42856.81 47809.44 2015-06-22 13:36:28.000 173 21191.36 50.75 42856.82 47809.44 2015-06-22 13:36:29.000 173 21191.29 50.73 42856.84 47809.40 2015-06-22 13:36:30.000 173 21191.24 50.68 42856.86 47809.39 2015-06-22 13:36:31.000 173 21191.21 50.65 42856.90 47809.38 2015-06-22 13:36:32.000 173 21191.19 50.61 42856.88 47809.37 2015-06-22 13:36:33.000 173 21191.21 50.58 42856.90 47809.38 2015-06-22 13:36:34.000 173 21191.28 50.58 42856.89 47809.38 2015-06-22 13:36:35.000 173 21191.30 50.58 42856.85 47809.39 2015-06-22 13:36:36.000 173 21191.36 50.61 42856.81 47809.41 2015-06-22 13:36:37.000 173 21191.41 50.61 42856.81 47809.41 2015-06-22 13:36:38.000 173 21191.46 50.60 42856.81 47809.41 2015-06-22 13:36:39.000 173 21191.50 50.60 42856.79 47809.41 2015-06-22 13:36:40.000 173 21191.52 50.58 42856.78 47809.42 2015-06-22 13:36:41.000 173 21191.51 50.57 42856.79 47809.44 2015-06-22 13:36:42.000 173 21191.49 50.56 42856.79 47809.45 2015-06-22 13:36:43.000 173 21191.49 50.55 42856.78 47809.47 2015-06-22 13:36:44.000 173 21191.45 50.57 42856.79 47809.44 2015-06-22 13:36:45.000 173 21191.40 50.59 42856.79 47809.42 2015-06-22 13:36:46.000 173 21191.32 50.61 42856.81 47809.39 2015-06-22 13:36:47.000 173 21191.21 50.64 42856.84 47809.36 2015-06-22 13:36:48.000 173 21191.08 50.68 42856.82 47809.32 2015-06-22 13:36:49.000 173 21190.94 50.74 42856.81 47809.28 2015-06-22 13:36:50.000 173 21190.82 50.81 42856.79 47809.21 2015-06-22 13:36:51.000 173 21190.66 50.87 42856.79 47809.15 2015-06-22 13:36:52.000 173 21190.50 50.89 42856.77 47809.08 2015-06-22 13:36:53.000 173 21190.39 50.94 42856.75 47809.00 2015-06-22 13:36:54.000 173 21190.30 50.98 42856.74 47808.94 2015-06-22 13:36:55.000 173 21190.27 51.01 42856.70 47808.88 2015-06-22 13:36:56.000 173 21190.28 51.06 42856.65 47808.84 2015-06-22 13:36:57.000 173 21190.30 51.08 42856.62 47808.80 2015-06-22 13:36:58.000 173 21190.36 51.07 42856.61 47808.78 2015-06-22 13:36:59.000 173 21190.47 51.08 42856.60 47808.82 2015-06-22 13:37:00.000 173 21190.59 51.06 42856.60 47808.83 2015-06-22 13:37:01.000 173 21190.67 51.06 42856.59 47808.88 2015-06-22 13:37:02.000 173 21190.74 51.09 42856.63 47808.91 2015-06-22 13:37:03.000 173 21190.80 51.11 42856.60 47808.95 2015-06-22 13:37:04.000 173 21190.79 51.13 42856.62 47809.01 2015-06-22 13:37:05.000 173 21190.73 51.11 42856.65 47808.98 2015-06-22 13:37:06.000 173 21190.63 51.13 42856.69 47809.01 2015-06-22 13:37:07.000 173 21190.54 51.14 42856.72 47808.98 2015-06-22 13:37:08.000 173 21190.44 51.14 42856.75 47808.96 2015-06-22 13:37:09.000 173 21190.32 51.15 42856.77 47808.95 2015-06-22 13:37:10.000 173 21190.22 51.17 42856.82 47808.89 2015-06-22 13:37:11.000 173 21190.15 51.20 42856.81 47808.86 2015-06-22 13:37:12.000 173 21190.09 51.22 42856.81 47808.87 2015-06-22 13:37:13.000 173 21190.06 51.21 42856.82 47808.83 2015-06-22 13:37:14.000 173 21190.06 51.21 42856.84 47808.79 2015-06-22 13:37:15.000 173 21190.04 51.20 42856.82 47808.81 2015-06-22 13:37:16.000 173 21190.04 51.19 42856.78 47808.81 2015-06-22 13:37:17.000 173 21190.03 51.20 42856.81 47808.83 2015-06-22 13:37:18.000 173 21190.01 51.16 42856.81 47808.82 2015-06-22 13:37:19.000 173 21189.99 51.17 42856.81 47808.81 2015-06-22 13:37:20.000 173 21190.01 51.15 42856.81 47808.79 2015-06-22 13:37:21.000 173 21190.02 51.15 42856.77 47808.81 2015-06-22 13:37:22.000 173 21189.98 51.19 42856.81 47808.80 2015-06-22 13:37:23.000 173 21189.95 51.23 42856.82 47808.78 2015-06-22 13:37:24.000 173 21189.93 51.28 42856.81 47808.80 2015-06-22 13:37:25.000 173 21189.88 51.28 42856.81 47808.77 2015-06-22 13:37:26.000 173 21189.79 51.28 42856.81 47808.73 2015-06-22 13:37:27.000 173 21189.76 51.27 42856.82 47808.71 2015-06-22 13:37:28.000 173 21189.73 51.28 42856.84 47808.69 2015-06-22 13:37:29.000 173 21189.68 51.24 42856.88 47808.70 2015-06-22 13:37:30.000 173 21189.65 51.15 42856.91 47808.68 2015-06-22 13:37:31.000 173 21189.63 51.10 42856.97 47808.71 2015-06-22 13:37:32.000 173 21189.65 51.08 42856.99 47808.76 2015-06-22 13:37:33.000 173 21189.69 51.10 42857.06 47808.79 2015-06-22 13:37:34.000 173 21189.76 51.08 42857.08 47808.86 2015-06-22 13:37:35.000 173 21189.84 51.04 42857.06 47808.89 2015-06-22 13:37:36.000 173 21189.97 50.99 42857.08 47808.92 2015-06-22 13:37:37.000 173 21190.08 50.95 42857.06 47809.01 2015-06-22 13:37:38.000 173 21190.22 50.93 42857.09 47809.03 2015-06-22 13:37:39.000 173 21190.40 50.86 42857.08 47809.11 2015-06-22 13:37:40.000 173 21190.57 50.76 42857.08 47809.20 2015-06-22 13:37:41.000 173 21190.74 50.65 42857.13 47809.29 2015-06-22 13:37:42.000 173 21190.87 50.61 42857.15 47809.41 2015-06-22 13:37:43.000 173 21190.96 50.61 42857.18 47809.49 2015-06-22 13:37:44.000 173 21191.03 50.56 42857.24 47809.55 2015-06-22 13:37:45.000 173 21191.06 50.55 42857.25 47809.60 2015-06-22 13:37:46.000 173 21191.07 50.51 42857.25 47809.64 2015-06-22 13:37:47.000 173 21191.05 50.52 42857.26 47809.67 2015-06-22 13:37:48.000 173 21191.01 50.57 42857.27 47809.64 2015-06-22 13:37:49.000 173 21191.02 50.56 42857.25 47809.65 2015-06-22 13:37:50.000 173 21191.09 50.53 42857.24 47809.64 2015-06-22 13:37:51.000 173 21191.09 50.50 42857.24 47809.65 2015-06-22 13:37:52.000 173 21191.10 50.50 42857.29 47809.67 2015-06-22 13:37:53.000 173 21191.10 50.50 42857.28 47809.70 2015-06-22 13:37:54.000 173 21191.10 50.50 42857.28 47809.70 2015-06-22 13:37:55.000 173 21191.16 50.50 42857.28 47809.69 2015-06-22 13:37:56.000 173 21191.16 50.53 42857.25 47809.70 2015-06-22 13:37:57.000 173 21191.14 50.52 42857.25 47809.67 2015-06-22 13:37:58.000 173 21191.16 50.52 42857.26 47809.66 2015-06-22 13:37:59.000 173 21191.17 50.52 42857.27 47809.68 2015-06-22 13:38:00.000 173 21191.22 50.50 42857.27 47809.69 2015-06-22 13:38:01.000 173 21191.26 50.49 42857.31 47809.72 2015-06-22 13:38:02.000 173 21191.30 50.46 42857.28 47809.74 2015-06-22 13:38:03.000 173 21191.28 50.48 42857.32 47809.75 2015-06-22 13:38:04.000 173 21191.27 50.53 42857.31 47809.78 2015-06-22 13:38:05.000 173 21191.27 50.58 42857.27 47809.77 2015-06-22 13:38:06.000 173 21191.23 50.64 42857.24 47809.74 2015-06-22 13:38:07.000 173 21191.21 50.68 42857.20 47809.72 2015-06-22 13:38:08.000 173 21191.18 50.68 42857.19 47809.69 2015-06-22 13:38:09.000 173 21191.16 50.68 42857.18 47809.65 2015-06-22 13:38:10.000 173 21191.16 50.67 42857.18 47809.64 2015-06-22 13:38:11.000 173 21191.12 50.64 42857.19 47809.62 2015-06-22 13:38:12.000 173 21191.14 50.62 42857.17 47809.63 2015-06-22 13:38:13.000 173 21191.19 50.62 42857.15 47809.64 2015-06-22 13:38:14.000 173 21191.26 50.63 42857.16 47809.64 2015-06-22 13:38:15.000 173 21191.33 50.63 42857.18 47809.69 2015-06-22 13:38:16.000 173 21191.42 50.67 42857.17 47809.71 2015-06-22 13:38:17.000 173 21191.49 50.70 42857.20 47809.74 2015-06-22 13:38:18.000 173 21191.51 50.73 42857.20 47809.79 2015-06-22 13:38:19.000 173 21191.49 50.77 42857.20 47809.77 2015-06-22 13:38:20.000 173 21191.45 50.88 42857.18 47809.75 2015-06-22 13:38:21.000 173 21191.38 50.97 42857.13 47809.75 2015-06-22 13:38:22.000 173 21191.31 51.03 42857.08 47809.67 2015-06-22 13:38:23.000 173 21191.24 51.07 42857.07 47809.61 2015-06-22 13:38:24.000 173 21191.16 51.10 42857.06 47809.55 2015-06-22 13:38:25.000 173 21191.07 51.10 42857.03 47809.47 2015-06-22 13:38:26.000 173 21190.97 51.15 42857.01 47809.42 2015-06-22 13:38:27.000 173 21190.90 51.20 42856.97 47809.37 2015-06-22 13:38:28.000 173 21190.86 51.26 42856.95 47809.31 2015-06-22 13:38:29.000 173 21190.80 51.27 42856.92 47809.27 2015-06-22 13:38:30.000 173 21190.80 51.28 42856.90 47809.21 2015-06-22 13:38:31.000 173 21190.74 51.28 42856.89 47809.18 2015-06-22 13:38:32.000 173 21190.74 51.29 42856.91 47809.18 2015-06-22 13:38:33.000 173 21190.78 51.33 42856.85 47809.15 2015-06-22 13:38:34.000 173 21190.84 51.33 42856.79 47809.14 2015-06-22 13:38:35.000 173 21190.87 51.30 42856.74 47809.11 2015-06-22 13:38:36.000 173 21190.96 51.29 42856.69 47809.11 2015-06-22 13:38:37.000 173 21191.06 51.28 42856.66 47809.12 2015-06-22 13:38:38.000 173 21191.13 51.26 42856.61 47809.11 2015-06-22 13:38:39.000 173 21191.15 51.33 42856.59 47809.13 2015-06-22 13:38:40.000 173 21191.14 51.52 42856.50 47809.09 2015-06-22 13:38:41.000 173 21191.17 51.66 42856.40 47809.01 2015-06-22 13:38:42.000 173 21191.19 51.73 42856.27 47808.90 2015-06-22 13:38:43.000 173 21191.18 51.69 42856.24 47808.81 2015-06-22 13:38:44.000 173 21191.17 51.63 42856.16 47808.73 2015-06-22 13:38:45.000 173 21191.21 51.52 42856.18 47808.72 2015-06-22 13:38:46.000 173 21191.23 51.38 42856.25 47808.75 2015-06-22 13:38:47.000 173 21191.26 51.28 42856.33 47808.82 2015-06-22 13:38:48.000 173 21191.29 51.22 42856.41 47808.93 2015-06-22 13:38:49.000 173 21191.31 51.21 42856.45 47809.01 2015-06-22 13:38:50.000 173 21191.36 51.22 42856.56 47809.06 2015-06-22 13:38:51.000 173 21191.33 51.34 42856.56 47809.15 2015-06-22 13:38:52.000 173 21191.34 51.51 42856.50 47809.17 2015-06-22 13:38:53.000 173 21191.32 51.60 42856.46 47809.13 2015-06-22 13:38:54.000 173 21191.33 51.64 42856.43 47809.08 2015-06-22 13:38:55.000 173 21191.30 51.72 42856.39 47809.02 2015-06-22 13:38:56.000 173 21191.26 51.76 42856.33 47808.96 2015-06-22 13:38:57.000 173 21191.20 51.80 42856.31 47808.91 2015-06-22 13:38:58.000 173 21191.19 51.82 42856.28 47808.84 2015-06-22 13:38:59.000 173 21191.09 51.82 42856.31 47808.84 2015-06-22 13:39:00.000 173 21190.99 51.83 42856.31 47808.83 2015-06-22 13:39:01.000 173 21190.93 51.82 42856.36 47808.81 2015-06-22 13:39:02.000 173 21190.85 51.79 42856.39 47808.77 2015-06-22 13:39:03.000 173 21190.77 51.74 42856.44 47808.79 2015-06-22 13:39:04.000 173 21190.68 51.67 42856.46 47808.78 2015-06-22 13:39:05.000 173 21190.65 51.65 42856.49 47808.77 2015-06-22 13:39:06.000 173 21190.67 51.64 42856.50 47808.78 2015-06-22 13:39:07.000 173 21190.69 51.64 42856.49 47808.80 2015-06-22 13:39:08.000 173 21190.80 51.61 42856.46 47808.83 2015-06-22 13:39:09.000 173 21190.92 51.61 42856.50 47808.85 2015-06-22 13:39:10.000 173 21191.03 51.67 42856.49 47808.92 2015-06-22 13:39:11.000 173 21191.18 51.72 42856.40 47808.93 2015-06-22 13:39:12.000 173 21191.30 51.84 42856.32 47808.95 2015-06-22 13:39:13.000 173 21191.42 52.15 42856.18 47808.94 2015-06-22 13:39:14.000 173 21191.60 52.06 42856.06 47808.87 2015-06-22 13:39:15.000 173 21191.76 51.60 42856.09 47808.83 2015-06-22 13:39:16.000 173 21191.86 51.27 42856.28 47808.95 2015-06-22 13:39:17.000 173 21191.91 51.08 42856.49 47809.16 2015-06-22 13:39:18.000 173 21191.90 50.97 42856.65 47809.34 2015-06-22 13:39:19.000 173 21191.82 50.91 42856.75 47809.44 2015-06-22 13:39:20.000 173 21191.66 50.86 42856.79 47809.54 2015-06-22 13:39:21.000 173 21191.51 50.85 42856.90 47809.53 2015-06-22 13:39:22.000 173 21191.36 50.84 42856.89 47809.52 2015-06-22 13:39:23.000 173 21191.19 50.82 42856.93 47809.47 2015-06-22 13:39:24.000 173 21191.04 50.86 42856.95 47809.42 2015-06-22 13:39:25.000 173 21190.98 50.89 42856.93 47809.36 2015-06-22 13:39:26.000 173 21190.97 50.90 42856.88 47809.29 2015-06-22 13:39:27.000 173 21191.00 50.91 42856.85 47809.27 2015-06-22 13:39:28.000 173 21191.02 50.91 42856.82 47809.25 2015-06-22 13:39:29.000 173 21191.07 50.90 42856.83 47809.24 2015-06-22 13:39:30.000 173 21191.12 50.94 42856.84 47809.30 2015-06-22 13:39:31.000 173 21191.21 51.02 42856.81 47809.32 2015-06-22 13:39:32.000 173 21191.27 51.11 42856.75 47809.34 2015-06-22 13:39:33.000 173 21191.27 51.14 42856.74 47809.29 2015-06-22 13:39:34.000 173 21191.26 51.10 42856.67 47809.26 2015-06-22 13:39:35.000 173 21191.22 51.03 42856.64 47809.22 2015-06-22 13:39:36.000 173 21191.17 50.98 42856.64 47809.18 2015-06-22 13:39:37.000 173 21191.11 50.99 42856.64 47809.17 2015-06-22 13:39:38.000 173 21191.06 51.07 42856.60 47809.16 2015-06-22 13:39:39.000 173 21191.01 51.14 42856.56 47809.07 2015-06-22 13:39:40.000 173 21190.94 51.16 42856.49 47809.01 2015-06-22 13:39:41.000 173 21190.88 51.17 42856.44 47808.93 2015-06-22 13:39:42.000 173 21190.84 51.18 42856.40 47808.86 2015-06-22 13:39:43.000 173 21190.73 51.18 42856.39 47808.82 2015-06-22 13:39:44.000 173 21190.58 51.15 42856.45 47808.77 2015-06-22 13:39:45.000 173 21190.46 51.07 42856.49 47808.72 2015-06-22 13:39:46.000 173 21190.43 51.01 42856.52 47808.70 2015-06-22 13:39:47.000 173 21190.37 50.99 42856.52 47808.71 2015-06-22 13:39:48.000 173 21190.32 50.96 42856.53 47808.69 2015-06-22 13:39:49.000 173 21190.26 50.94 42856.56 47808.67 2015-06-22 13:39:50.000 173 21190.28 50.92 42856.50 47808.66 2015-06-22 13:39:51.000 173 21190.34 50.93 42856.51 47808.69 2015-06-22 13:39:52.000 173 21190.39 50.94 42856.53 47808.70 2015-06-22 13:39:53.000 173 21190.46 50.94 42856.53 47808.75 2015-06-22 13:39:54.000 173 21190.57 50.97 42856.56 47808.78 2015-06-22 13:39:55.000 173 21190.67 50.98 42856.57 47808.83 2015-06-22 13:39:56.000 173 21190.79 50.98 42856.56 47808.90 2015-06-22 13:39:57.000 173 21190.87 50.99 42856.56 47808.93 2015-06-22 13:39:58.000 173 21190.94 50.98 42856.56 47808.98 2015-06-22 13:39:59.000 173 21190.95 50.96 42856.57 47808.99 2015-06-22 13:40:00.000 173 21190.96 51.00 42856.60 47809.01 2015-06-22 13:40:01.000 173 21190.91 51.02 42856.60 47809.03 2015-06-22 13:40:02.000 173 21190.86 51.00 42856.62 47809.03 2015-06-22 13:40:03.000 173 21190.74 50.98 42856.66 47809.03 2015-06-22 13:40:04.000 173 21190.64 50.96 42856.71 47808.98 2015-06-22 13:40:05.000 173 21190.53 50.97 42856.71 47808.95 2015-06-22 13:40:06.000 173 21190.43 51.02 42856.70 47808.91 2015-06-22 13:40:07.000 173 21190.33 51.07 42856.68 47808.86 2015-06-22 13:40:08.000 173 21190.29 51.08 42856.66 47808.82 2015-06-22 13:40:09.000 173 21190.26 51.05 42856.66 47808.78 2015-06-22 13:40:10.000 173 21190.24 51.04 42856.67 47808.77 2015-06-22 13:40:11.000 173 21190.22 51.03 42856.67 47808.79 2015-06-22 13:40:12.000 173 21190.21 51.06 42856.68 47808.75 2015-06-22 13:40:13.000 173 21190.22 51.07 42856.69 47808.76 2015-06-22 13:40:14.000 173 21190.23 51.09 42856.67 47808.77 2015-06-22 13:40:15.000 173 21190.27 51.09 42856.64 47808.76 2015-06-22 13:40:16.000 173 21190.31 51.10 42856.63 47808.81 2015-06-22 13:40:17.000 173 21190.31 51.09 42856.64 47808.80 2015-06-22 13:40:18.000 173 21190.29 51.09 42856.67 47808.81 2015-06-22 13:40:19.000 173 21190.22 51.08 42856.69 47808.80 2015-06-22 13:40:20.000 173 21190.18 51.06 42856.71 47808.79 2015-06-22 13:40:21.000 173 21190.11 51.07 42856.76 47808.80 2015-06-22 13:40:22.000 173 21190.01 51.03 42856.78 47808.75 2015-06-22 13:40:23.000 173 21189.94 51.06 42856.78 47808.76 2015-06-22 13:40:24.000 173 21189.89 51.06 42856.81 47808.73 2015-06-22 13:40:25.000 173 21189.87 51.06 42856.82 47808.74 2015-06-22 13:40:26.000 173 21189.83 51.05 42856.85 47808.76 2015-06-22 13:40:27.000 173 21189.82 51.07 42856.85 47808.74 2015-06-22 13:40:28.000 173 21189.82 51.07 42856.86 47808.74 2015-06-22 13:40:29.000 173 21189.81 51.10 42856.89 47808.76 2015-06-22 13:40:30.000 173 21189.79 51.10 42856.90 47808.77 2015-06-22 13:40:31.000 173 21189.76 51.09 42856.88 47808.76 2015-06-22 13:40:32.000 173 21189.69 51.07 42856.86 47808.74 2015-06-22 13:40:33.000 173 21189.65 51.06 42856.86 47808.71 2015-06-22 13:40:34.000 173 21189.60 51.04 42856.85 47808.69 2015-06-22 13:40:35.000 173 21189.58 51.02 42856.83 47808.66 2015-06-22 13:40:36.000 173 21189.53 51.02 42856.83 47808.62 2015-06-22 13:40:37.000 173 21189.50 51.01 42856.81 47808.59 2015-06-22 13:40:38.000 173 21189.50 51.04 42856.82 47808.58 2015-06-22 13:40:39.000 173 21189.46 51.02 42856.83 47808.55 2015-06-22 13:40:40.000 173 21189.41 50.98 42856.85 47808.55 2015-06-22 13:40:41.000 173 21189.38 50.99 42856.90 47808.55 2015-06-22 13:40:42.000 173 21189.38 50.98 42856.88 47808.51 2015-06-22 13:40:43.000 173 21189.36 50.95 42856.89 47808.54 2015-06-22 13:40:44.000 173 21189.32 50.94 42856.91 47808.54 2015-06-22 13:40:45.000 173 21189.30 50.95 42856.90 47808.55 2015-06-22 13:40:46.000 173 21189.30 50.95 42856.91 47808.52 2015-06-22 13:40:47.000 173 21189.30 50.95 42856.88 47808.52 2015-06-22 13:40:48.000 173 21189.30 50.95 42856.86 47808.52 2015-06-22 13:40:49.000 173 21189.29 50.97 42856.88 47808.51 2015-06-22 13:40:50.000 173 21189.29 50.97 42856.85 47808.49 2015-06-22 13:40:51.000 173 21189.30 50.97 42856.86 47808.50 2015-06-22 13:40:52.000 173 21189.33 51.05 42856.86 47808.49 2015-06-22 13:40:53.000 173 21189.31 51.12 42856.85 47808.50 2015-06-22 13:40:54.000 173 21189.28 51.19 42856.84 47808.47 2015-06-22 13:40:55.000 173 21189.30 51.22 42856.81 47808.48 2015-06-22 13:40:56.000 173 21189.30 51.24 42856.77 47808.43 2015-06-22 13:40:57.000 173 21189.31 51.28 42856.75 47808.46 2015-06-22 13:40:58.000 173 21189.30 51.29 42856.75 47808.45 2015-06-22 13:40:59.000 173 21189.28 51.33 42856.78 47808.41 2015-06-22 13:41:00.000 173 21189.27 51.39 42856.75 47808.41 2015-06-22 13:41:01.000 173 21189.25 51.42 42856.74 47808.42 2015-06-22 13:41:02.000 173 21189.20 51.44 42856.71 47808.39 2015-06-22 13:41:03.000 173 21189.18 51.46 42856.74 47808.38 2015-06-22 13:41:04.000 173 21189.14 51.42 42856.75 47808.36 2015-06-22 13:41:05.000 173 21189.11 51.40 42856.78 47808.34 2015-06-22 13:41:06.000 173 21189.06 51.34 42856.79 47808.34 2015-06-22 13:41:07.000 173 21189.01 51.27 42856.82 47808.34 2015-06-22 13:41:08.000 173 21188.94 51.24 42856.84 47808.36 2015-06-22 13:41:09.000 173 21188.89 51.24 42856.85 47808.34 2015-06-22 13:41:10.000 173 21188.85 51.25 42856.85 47808.33 2015-06-22 13:41:11.000 173 21188.81 51.31 42856.86 47808.33 2015-06-22 13:41:12.000 173 21188.80 51.43 42856.88 47808.27 2015-06-22 13:41:13.000 173 21188.84 51.57 42856.88 47808.29 2015-06-22 13:41:14.000 173 21188.88 51.64 42856.88 47808.29 2015-06-22 13:41:15.000 173 21188.91 51.67 42856.89 47808.34 2015-06-22 13:41:16.000 173 21188.94 51.69 42856.91 47808.34 2015-06-22 13:41:17.000 173 21188.94 51.67 42856.92 47808.35 2015-06-22 13:41:18.000 173 21188.96 51.62 42856.92 47808.33 2015-06-22 13:41:19.000 173 21188.99 51.60 42856.95 47808.36 2015-06-22 13:41:20.000 173 21189.06 51.64 42856.95 47808.39 2015-06-22 13:41:21.000 173 21189.08 51.66 42856.95 47808.40 2015-06-22 13:41:22.000 173 21189.09 51.66 42856.96 47808.43 2015-06-22 13:41:23.000 173 21189.04 51.70 42856.96 47808.44 2015-06-22 13:41:24.000 173 21188.96 51.73 42856.97 47808.42 2015-06-22 13:41:25.000 173 21188.82 51.74 42856.99 47808.42 2015-06-22 13:41:26.000 173 21188.70 51.74 42857.01 47808.35 2015-06-22 13:41:27.000 173 21188.56 51.76 42857.00 47808.32 2015-06-22 13:41:28.000 173 21188.43 51.74 42857.06 47808.26 2015-06-22 13:41:29.000 173 21188.31 51.72 42857.07 47808.22 2015-06-22 13:41:30.000 173 21188.27 51.67 42857.06 47808.20 2015-06-22 13:41:31.000 173 21188.26 51.66 42857.06 47808.19 2015-06-22 13:41:32.000 173 21188.28 51.65 42857.06 47808.21 2015-06-22 13:41:33.000 173 21188.29 51.63 42857.07 47808.18 2015-06-22 13:41:34.000 173 21188.29 51.58 42857.10 47808.20 2015-06-22 13:41:35.000 173 21188.36 51.53 42857.07 47808.24 2015-06-22 13:41:36.000 173 21188.42 51.46 42857.07 47808.28 2015-06-22 13:41:37.000 173 21188.51 51.37 42857.09 47808.35 2015-06-22 13:41:38.000 173 21188.64 51.29 42857.11 47808.41 2015-06-22 13:41:39.000 173 21188.75 51.23 42857.17 47808.49 2015-06-22 13:41:40.000 173 21188.84 51.15 42857.22 47808.56 2015-06-22 13:41:41.000 173 21188.90 51.11 42857.21 47808.62 2015-06-22 13:41:42.000 173 21188.94 51.07 42857.24 47808.67 2015-06-22 13:41:43.000 173 21188.95 51.04 42857.31 47808.71 2015-06-22 13:41:44.000 173 21189.00 51.02 42857.32 47808.78 2015-06-22 13:41:45.000 173 21189.05 51.01 42857.33 47808.77 2015-06-22 13:41:46.000 173 21189.06 51.02 42857.31 47808.80 2015-06-22 13:41:47.000 173 21189.12 51.01 42857.31 47808.82 2015-06-22 13:41:48.000 173 21189.13 51.04 42857.32 47808.84 2015-06-22 13:41:49.000 173 21189.12 51.02 42857.32 47808.86 2015-06-22 13:41:50.000 173 21189.11 51.01 42857.32 47808.86 2015-06-22 13:41:51.000 173 21189.10 50.98 42857.31 47808.82 2015-06-22 13:41:52.000 173 21189.07 50.94 42857.32 47808.82 2015-06-22 13:41:53.000 173 21189.08 50.89 42857.35 47808.83 2015-06-22 13:41:54.000 173 21189.09 50.87 42857.38 47808.87 2015-06-22 13:41:55.000 173 21189.04 50.87 42857.38 47808.86 2015-06-22 13:41:56.000 173 21189.02 50.86 42857.40 47808.84 2015-06-22 13:41:57.000 173 21189.04 50.89 42857.38 47808.86 2015-06-22 13:41:58.000 173 21189.11 50.91 42857.33 47808.86 2015-06-22 13:41:59.000 173 21189.18 51.00 42857.29 47808.87 2015-06-22 13:42:00.000 173 21189.28 51.09 42857.25 47808.89 2015-06-22 13:42:01.000 173 21189.33 51.09 42857.22 47808.90 2015-06-22 13:42:02.000 173 21189.43 51.13 42857.22 47808.87 2015-06-22 13:42:03.000 173 21189.49 51.18 42857.21 47808.87 2015-06-22 13:42:04.000 173 21189.52 51.20 42857.16 47808.87 2015-06-22 13:42:05.000 173 21189.58 51.25 42857.13 47808.90 2015-06-22 13:42:06.000 173 21189.60 51.34 42857.07 47808.88 2015-06-22 13:42:07.000 173 21189.61 51.44 42857.02 47808.86 2015-06-22 13:42:08.000 173 21189.57 51.54 42857.01 47808.81 2015-06-22 13:42:09.000 173 21189.56 51.59 42856.95 47808.74 2015-06-22 13:42:10.000 173 21189.51 51.62 42856.93 47808.71 2015-06-22 13:42:11.000 173 21189.46 51.63 42856.90 47808.63 2015-06-22 13:42:12.000 173 21189.37 51.60 42856.86 47808.60 2015-06-22 13:42:13.000 173 21189.35 51.56 42856.89 47808.56 2015-06-22 13:42:14.000 173 21189.28 51.53 42856.88 47808.53 2015-06-22 13:42:15.000 173 21189.25 51.49 42856.89 47808.51 2015-06-22 13:42:16.000 173 21189.25 51.43 42856.89 47808.50 2015-06-22 13:42:17.000 173 21189.26 51.39 42856.91 47808.50 2015-06-22 13:42:18.000 173 21189.29 51.32 42856.92 47808.51 2015-06-22 13:42:19.000 173 21189.34 51.29 42856.92 47808.53 2015-06-22 13:42:20.000 173 21189.37 51.25 42856.93 47808.56 2015-06-22 13:42:21.000 173 21189.44 51.23 42856.92 47808.60 2015-06-22 13:42:22.000 173 21189.51 51.25 42856.88 47808.62 2015-06-22 13:42:23.000 173 21189.53 51.27 42856.91 47808.66 2015-06-22 13:42:24.000 173 21189.52 51.27 42856.88 47808.67 2015-06-22 13:42:25.000 173 21189.51 51.27 42856.89 47808.65 2015-06-22 13:42:26.000 173 21189.51 51.25 42856.89 47808.65 2015-06-22 13:42:27.000 173 21189.46 51.22 42856.88 47808.66 2015-06-22 13:42:28.000 173 21189.42 51.20 42856.91 47808.65 2015-06-22 13:42:29.000 173 21189.38 51.17 42856.92 47808.62 2015-06-22 13:42:30.000 173 21189.31 51.17 42856.93 47808.61 2015-06-22 13:42:31.000 173 21189.26 51.19 42856.92 47808.59 2015-06-22 13:42:32.000 173 21189.24 51.19 42856.95 47808.57 2015-06-22 13:42:33.000 173 21189.24 51.20 42856.95 47808.54 2015-06-22 13:42:34.000 173 21189.27 51.21 42856.92 47808.53 2015-06-22 13:42:35.000 173 21189.33 51.17 42856.93 47808.56 2015-06-22 13:42:36.000 173 21189.39 51.15 42856.97 47808.59 2015-06-22 13:42:37.000 173 21189.46 51.18 42856.99 47808.67 2015-06-22 13:42:38.000 173 21189.54 51.22 42857.01 47808.70 2015-06-22 13:42:39.000 173 21189.60 51.27 42857.00 47808.78 2015-06-22 13:42:40.000 173 21189.68 51.30 42857.02 47808.81 2015-06-22 13:42:41.000 173 21189.71 51.27 42857.04 47808.81 2015-06-22 13:42:42.000 173 21189.70 51.30 42857.08 47808.87 2015-06-22 13:42:43.000 173 21189.68 51.34 42857.09 47808.91 2015-06-22 13:42:44.000 173 21189.65 51.36 42857.14 47808.92 2015-06-22 13:42:45.000 173 21189.60 51.38 42857.14 47808.91 2015-06-22 13:42:46.000 173 21189.45 51.45 42857.16 47808.89 2015-06-22 13:42:47.000 173 21189.33 51.57 42857.17 47808.85 2015-06-22 13:42:48.000 173 21189.22 51.70 42857.10 47808.79 2015-06-22 13:42:49.000 173 21189.16 51.79 42857.08 47808.70 2015-06-22 13:42:50.000 173 21189.13 51.82 42857.02 47808.62 2015-06-22 13:42:51.000 173 21189.09 51.83 42856.99 47808.57 2015-06-22 13:42:52.000 173 21189.05 51.83 42856.95 47808.52 2015-06-22 13:42:53.000 173 21189.02 51.80 42856.88 47808.49 2015-06-22 13:42:54.000 173 21189.04 51.79 42856.85 47808.46 2015-06-22 13:42:55.000 173 21189.01 51.75 42856.82 47808.40 2015-06-22 13:42:56.000 173 21189.04 51.74 42856.79 47808.38 2015-06-22 13:42:57.000 173 21189.04 51.71 42856.78 47808.38 2015-06-22 13:42:58.000 173 21189.06 51.73 42856.77 47808.36 2015-06-22 13:42:59.000 173 21189.07 51.73 42856.76 47808.37 2015-06-22 13:43:00.000 173 21189.10 51.70 42856.74 47808.37 2015-06-22 13:43:01.000 173 21189.12 51.70 42856.77 47808.38 2015-06-22 13:43:02.000 173 21189.15 51.69 42856.81 47808.40 2015-06-22 13:43:03.000 173 21189.13 51.66 42856.84 47808.42 2015-06-22 13:43:04.000 173 21189.11 51.63 42856.81 47808.40 2015-06-22 13:43:05.000 173 21189.05 51.63 42856.83 47808.40 2015-06-22 13:43:06.000 173 21188.99 51.61 42856.82 47808.40 2015-06-22 13:43:07.000 173 21188.95 51.61 42856.82 47808.38 2015-06-22 13:43:08.000 173 21188.89 51.59 42856.82 47808.35 2015-06-22 13:43:09.000 173 21188.86 51.60 42856.82 47808.30 2015-06-22 13:43:10.000 173 21188.83 51.56 42856.79 47808.29 2015-06-22 13:43:11.000 173 21188.81 51.55 42856.77 47808.28 2015-06-22 13:43:12.000 173 21188.79 51.54 42856.78 47808.25 2015-06-22 13:43:13.000 173 21188.76 51.51 42856.81 47808.25 2015-06-22 13:43:14.000 173 21188.73 51.48 42856.84 47808.23 2015-06-22 13:43:15.000 173 21188.69 51.50 42856.85 47808.24 2015-06-22 13:43:16.000 173 21188.67 51.50 42856.86 47808.23 2015-06-22 13:43:17.000 173 21188.63 51.53 42856.88 47808.25 2015-06-22 13:43:18.000 173 21188.58 51.59 42856.88 47808.27 2015-06-22 13:43:19.000 173 21188.51 51.64 42856.88 47808.20 2015-06-22 13:43:20.000 173 21188.46 51.71 42856.84 47808.19 2015-06-22 13:43:21.000 173 21188.45 51.75 42856.82 47808.15 2015-06-22 13:43:22.000 173 21188.39 51.77 42856.81 47808.12 2015-06-22 13:43:23.000 173 21188.33 51.77 42856.81 47808.09 2015-06-22 13:43:24.000 173 21188.32 51.80 42856.79 47808.04 2015-06-22 13:43:25.000 173 21188.30 51.82 42856.82 47808.05 2015-06-22 13:43:26.000 173 21188.31 51.82 42856.82 47808.06 2015-06-22 13:43:27.000 173 21188.34 51.81 42856.81 47808.06 2015-06-22 13:43:28.000 173 21188.37 51.79 42856.82 47808.05 2015-06-22 13:43:29.000 173 21188.39 51.79 42856.82 47808.08 2015-06-22 13:43:30.000 173 21188.41 51.76 42856.83 47808.08 2015-06-22 13:43:31.000 173 21188.41 51.71 42856.85 47808.10 2015-06-22 13:43:32.000 173 21188.44 51.66 42856.82 47808.12 2015-06-22 13:43:33.000 173 21188.43 51.65 42856.88 47808.15 2015-06-22 13:43:34.000 173 21188.42 51.68 42856.86 47808.15 2015-06-22 13:43:35.000 173 21188.43 51.69 42856.88 47808.16 2015-06-22 13:43:36.000 173 21188.42 51.66 42856.86 47808.15 2015-06-22 13:43:37.000 173 21188.43 51.61 42856.85 47808.15 2015-06-22 13:43:38.000 173 21188.42 51.56 42856.88 47808.17 2015-06-22 13:43:39.000 173 21188.44 51.52 42856.91 47808.17 2015-06-22 13:43:40.000 173 21188.43 51.51 42856.96 47808.18 2015-06-22 13:43:41.000 173 21188.45 51.46 42856.99 47808.22 2015-06-22 13:43:42.000 173 21188.50 51.39 42856.99 47808.24 2015-06-22 13:43:43.000 173 21188.46 51.36 42857.01 47808.26 2015-06-22 13:43:44.000 173 21188.42 51.31 42857.04 47808.28 2015-06-22 13:43:45.000 173 21188.44 51.25 42857.07 47808.28 2015-06-22 13:43:46.000 173 21188.48 51.18 42857.06 47808.30 2015-06-22 13:43:47.000 173 21188.52 51.13 42857.06 47808.34 2015-06-22 13:43:48.000 173 21188.54 51.11 42857.09 47808.37 2015-06-22 13:43:49.000 173 21188.56 51.10 42857.10 47808.39 2015-06-22 13:43:50.000 173 21188.58 51.08 42857.06 47808.42 2015-06-22 13:43:51.000 173 21188.61 51.07 42857.08 47808.40 2015-06-22 13:43:52.000 173 21188.66 51.03 42857.10 47808.41 2015-06-22 13:43:53.000 173 21188.67 51.04 42857.09 47808.41 2015-06-22 13:43:54.000 173 21188.67 51.02 42857.07 47808.42 2015-06-22 13:43:55.000 173 21188.67 51.01 42857.08 47808.43 2015-06-22 13:43:56.000 173 21188.67 51.00 42857.06 47808.44 2015-06-22 13:43:57.000 173 21188.64 51.00 42857.07 47808.42 2015-06-22 13:43:58.000 173 21188.65 51.04 42857.08 47808.43 2015-06-22 13:43:59.000 173 21188.68 51.07 42857.06 47808.41 2015-06-22 13:44:00.000 173 21188.70 51.07 42857.03 47808.42 2015-06-22 13:44:01.000 173 21188.70 51.03 42857.02 47808.40 2015-06-22 13:44:02.000 173 21188.73 50.98 42857.03 47808.40 2015-06-22 13:44:03.000 173 21188.80 50.94 42857.08 47808.45 2015-06-22 13:44:04.000 173 21188.87 50.91 42857.08 47808.50 2015-06-22 13:44:05.000 173 21188.93 50.90 42857.11 47808.57 2015-06-22 13:44:06.000 173 21188.99 50.93 42857.11 47808.61 2015-06-22 13:44:07.000 173 21188.98 50.92 42857.14 47808.65 2015-06-22 13:44:08.000 173 21189.00 50.88 42857.17 47808.65 2015-06-22 13:44:09.000 173 21188.99 50.86 42857.19 47808.70 2015-06-22 13:44:10.000 173 21188.99 50.89 42857.22 47808.71 2015-06-22 13:44:11.000 173 21188.98 50.92 42857.22 47808.70 2015-06-22 13:44:12.000 173 21188.94 50.93 42857.24 47808.72 2015-06-22 13:44:13.000 173 21188.89 50.92 42857.25 47808.70 2015-06-22 13:44:14.000 173 21188.89 50.93 42857.21 47808.68 2015-06-22 13:44:15.000 173 21188.86 50.95 42857.20 47808.67 2015-06-22 13:44:16.000 173 21188.86 51.01 42857.24 47808.65 2015-06-22 13:44:17.000 173 21188.84 51.05 42857.20 47808.60 2015-06-22 13:44:18.000 173 21188.83 51.09 42857.15 47808.59 2015-06-22 13:44:19.000 173 21188.81 51.12 42857.14 47808.57 2015-06-22 13:44:20.000 173 21188.82 51.12 42857.10 47808.55 2015-06-22 13:44:21.000 173 21188.87 51.12 42857.07 47808.56 2015-06-22 13:44:22.000 173 21188.90 51.12 42857.11 47808.55 2015-06-22 13:44:23.000 173 21188.95 51.06 42857.14 47808.56 2015-06-22 13:44:24.000 173 21188.98 51.05 42857.15 47808.61 2015-06-22 13:44:25.000 173 21189.01 51.05 42857.13 47808.61 2015-06-22 13:44:26.000 173 21189.01 51.04 42857.13 47808.65 2015-06-22 13:44:27.000 173 21189.08 51.03 42857.13 47808.70 2015-06-22 13:44:28.000 173 21189.12 51.02 42857.14 47808.72 2015-06-22 13:44:29.000 173 21189.13 51.05 42857.19 47808.72 2015-06-22 13:44:30.000 173 21189.12 51.08 42857.19 47808.77 2015-06-22 13:44:31.000 173 21189.10 51.14 42857.22 47808.77 2015-06-22 13:44:32.000 173 21189.10 51.20 42857.22 47808.79 2015-06-22 13:44:33.000 173 21189.08 51.25 42857.25 47808.79 2015-06-22 13:44:34.000 173 21189.05 51.26 42857.24 47808.78 2015-06-22 13:44:35.000 173 21189.01 51.24 42857.28 47808.78 2015-06-22 13:44:36.000 173 21189.02 51.26 42857.28 47808.76 2015-06-22 13:44:37.000 173 21189.05 51.25 42857.27 47808.76 2015-06-22 13:44:38.000 173 21189.06 51.25 42857.26 47808.76 2015-06-22 13:44:39.000 173 21189.08 51.26 42857.26 47808.78 2015-06-22 13:44:40.000 173 21189.14 51.23 42857.24 47808.79 2015-06-22 13:44:41.000 173 21189.17 51.20 42857.29 47808.81 2015-06-22 13:44:42.000 173 21189.22 51.18 42857.27 47808.85 2015-06-22 13:44:43.000 173 21189.26 51.12 42857.27 47808.86 2015-06-22 13:44:44.000 173 21189.30 51.07 42857.25 47808.89 2015-06-22 13:44:45.000 173 21189.32 51.06 42857.26 47808.88 2015-06-22 13:44:46.000 173 21189.33 51.07 42857.25 47808.91 2015-06-22 13:44:47.000 173 21189.31 51.08 42857.24 47808.90 2015-06-22 13:44:48.000 173 21189.27 51.12 42857.24 47808.91 2015-06-22 13:44:49.000 173 21189.23 51.16 42857.24 47808.88 2015-06-22 13:44:50.000 173 21189.22 51.20 42857.21 47808.81 2015-06-22 13:44:51.000 173 21189.22 51.17 42857.19 47808.83 2015-06-22 13:44:52.000 173 21189.20 51.13 42857.18 47808.76 2015-06-22 13:44:53.000 173 21189.17 51.11 42857.15 47808.76 2015-06-22 13:44:54.000 173 21189.19 51.09 42857.13 47808.75 2015-06-22 13:44:55.000 173 21189.20 51.06 42857.13 47808.73 2015-06-22 13:44:56.000 173 21189.22 51.03 42857.12 47808.74 2015-06-22 13:44:57.000 173 21189.25 50.99 42857.14 47808.73 2015-06-22 13:44:58.000 173 21189.28 50.95 42857.13 47808.75 2015-06-22 13:44:59.000 173 21189.35 50.96 42857.11 47808.77 2015-06-22 13:45:00.000 173 21189.41 50.94 42857.10 47808.79 2015-06-22 13:45:01.000 173 21189.48 50.90 42857.09 47808.80 2015-06-22 13:45:02.000 173 21189.57 50.85 42857.10 47808.82 2015-06-22 13:45:03.000 173 21189.65 50.79 42857.14 47808.88 2015-06-22 13:45:04.000 173 21189.73 50.73 42857.17 47808.96 2015-06-22 13:45:05.000 173 21189.83 50.66 42857.22 47809.00 2015-06-22 13:45:06.000 173 21189.92 50.62 42857.25 47809.09 2015-06-22 13:45:07.000 173 21189.96 50.61 42857.27 47809.14 2015-06-22 13:45:08.000 173 21189.95 50.61 42857.31 47809.18 2015-06-22 13:45:09.000 173 21189.94 50.56 42857.35 47809.23 2015-06-22 13:45:10.000 173 21189.94 50.55 42857.40 47809.29 2015-06-22 13:45:11.000 173 21189.94 50.54 42857.38 47809.28 2015-06-22 13:45:12.000 173 21189.97 50.55 42857.43 47809.32 2015-06-22 13:45:13.000 173 21189.96 50.59 42857.44 47809.33 2015-06-22 13:45:14.000 173 21189.89 50.64 42857.40 47809.34 2015-06-22 13:45:15.000 173 21189.89 50.71 42857.33 47809.29 2015-06-22 13:45:16.000 173 21189.91 50.71 42857.31 47809.25 2015-06-22 13:45:17.000 173 21189.90 50.70 42857.31 47809.22 2015-06-22 13:45:18.000 173 21189.94 50.66 42857.33 47809.21 2015-06-22 13:45:19.000 173 21189.95 50.60 42857.36 47809.25 2015-06-22 13:45:20.000 173 21189.97 50.55 42857.39 47809.27 2015-06-22 13:45:21.000 173 21190.00 50.51 42857.41 47809.31 2015-06-22 13:45:22.000 173 21190.02 50.51 42857.44 47809.34 2015-06-22 13:45:23.000 173 21190.03 50.49 42857.45 47809.38 2015-06-22 13:45:24.000 173 21190.02 50.50 42857.46 47809.39 2015-06-22 13:45:25.000 173 21190.00 50.53 42857.46 47809.37 2015-06-22 13:45:26.000 173 21190.00 50.51 42857.43 47809.34 2015-06-22 13:45:27.000 173 21189.99 50.48 42857.41 47809.32 2015-06-22 13:45:28.000 173 21189.99 50.45 42857.40 47809.30 2015-06-22 13:45:29.000 173 21190.00 50.43 42857.38 47809.31 2015-06-22 13:45:30.000 173 21190.01 50.42 42857.39 47809.29 2015-06-22 13:45:31.000 173 21189.99 50.45 42857.36 47809.28 2015-06-22 13:45:32.000 173 21189.96 50.48 42857.35 47809.28 2015-06-22 13:45:33.000 173 21189.97 50.50 42857.36 47809.24 2015-06-22 13:45:34.000 173 21189.97 50.51 42857.32 47809.24 2015-06-22 13:45:35.000 173 21190.00 50.47 42857.33 47809.22 2015-06-22 13:45:36.000 173 21190.03 50.43 42857.33 47809.24 2015-06-22 13:45:37.000 173 21190.03 50.41 42857.32 47809.24 2015-06-22 13:45:38.000 173 21190.06 50.38 42857.36 47809.28 2015-06-22 13:45:39.000 173 21190.05 50.34 42857.39 47809.30 2015-06-22 13:45:40.000 173 21190.02 50.30 42857.42 47809.33 2015-06-22 13:45:41.000 173 21190.02 50.29 42857.47 47809.36 2015-06-22 13:45:42.000 173 21190.02 50.28 42857.50 47809.38 2015-06-22 13:45:43.000 173 21190.02 50.28 42857.54 47809.42 2015-06-22 13:45:44.000 173 21190.03 50.30 42857.53 47809.43 2015-06-22 13:45:45.000 173 21190.06 50.33 42857.50 47809.44 2015-06-22 13:45:46.000 173 21190.09 50.35 42857.50 47809.44 2015-06-22 13:45:47.000 173 21190.08 50.37 42857.49 47809.45 2015-06-22 13:45:48.000 173 21190.08 50.39 42857.52 47809.43 2015-06-22 13:45:49.000 173 21190.03 50.39 42857.50 47809.42 2015-06-22 13:45:50.000 173 21190.02 50.39 42857.46 47809.41 2015-06-22 13:45:51.000 173 21190.00 50.41 42857.45 47809.39 2015-06-22 13:45:52.000 173 21189.96 50.45 42857.43 47809.37 2015-06-22 13:45:53.000 173 21189.92 50.46 42857.42 47809.32 2015-06-22 13:45:54.000 173 21189.89 50.49 42857.38 47809.28 2015-06-22 13:45:55.000 173 21189.88 50.51 42857.38 47809.26 2015-06-22 13:45:56.000 173 21189.89 50.47 42857.35 47809.23 2015-06-22 13:45:57.000 173 21189.88 50.43 42857.36 47809.23 2015-06-22 13:45:58.000 173 21189.89 50.42 42857.38 47809.24 2015-06-22 13:45:59.000 173 21189.89 50.39 42857.38 47809.24 2015-06-22 13:46:00.000 173 21189.89 50.40 42857.38 47809.25 2015-06-22 13:46:01.000 173 21189.90 50.42 42857.38 47809.26 2015-06-22 13:46:02.000 173 21189.93 50.38 42857.38 47809.26 2015-06-22 13:46:03.000 173 21189.95 50.38 42857.38 47809.29 2015-06-22 13:46:04.000 173 21189.96 50.45 42857.36 47809.27 2015-06-22 13:46:05.000 173 21189.94 50.48 42857.32 47809.25 2015-06-22 13:46:06.000 173 21189.95 50.47 42857.28 47809.22 2015-06-22 13:46:07.000 173 21189.94 50.45 42857.27 47809.22 2015-06-22 13:46:08.000 173 21189.89 50.43 42857.25 47809.18 2015-06-22 13:46:09.000 173 21189.87 50.42 42857.22 47809.16 2015-06-22 13:46:10.000 173 21189.86 50.39 42857.25 47809.13 2015-06-22 13:46:11.000 173 21189.86 50.31 42857.24 47809.10 2015-06-22 13:46:12.000 173 21189.89 50.29 42857.26 47809.10 2015-06-22 13:46:13.000 173 21189.94 50.33 42857.24 47809.11 2015-06-22 13:46:14.000 173 21189.98 50.37 42857.28 47809.14 2015-06-22 13:46:15.000 173 21189.97 50.49 42857.25 47809.18 2015-06-22 13:46:16.000 173 21189.91 50.54 42857.22 47809.15 2015-06-22 13:46:17.000 173 21189.89 50.54 42857.21 47809.11 2015-06-22 13:46:18.000 173 21189.87 50.54 42857.22 47809.09 2015-06-22 13:46:19.000 173 21189.83 50.53 42857.24 47809.07 2015-06-22 13:46:20.000 173 21189.84 50.50 42857.22 47809.08 2015-06-22 13:46:21.000 173 21189.87 50.47 42857.25 47809.06 2015-06-22 13:46:22.000 173 21189.87 50.43 42857.26 47809.12 2015-06-22 13:46:23.000 173 21189.83 50.39 42857.27 47809.09 2015-06-22 13:46:24.000 173 21189.84 50.36 42857.25 47809.13 2015-06-22 13:46:25.000 173 21189.85 50.35 42857.25 47809.11 2015-06-22 13:46:26.000 173 21189.91 50.30 42857.28 47809.15 2015-06-22 13:46:27.000 173 21189.93 50.26 42857.28 47809.20 2015-06-22 13:46:28.000 173 21189.94 50.31 42857.35 47809.22 2015-06-22 13:46:29.000 173 21189.98 50.33 42857.36 47809.24 2015-06-22 13:46:30.000 173 21189.95 50.40 42857.32 47809.23 2015-06-22 13:46:31.000 173 21189.93 50.47 42857.24 47809.21 2015-06-22 13:46:32.000 173 21189.92 50.53 42857.21 47809.18 2015-06-22 13:46:33.000 173 21189.91 50.53 42857.20 47809.11 2015-06-22 13:46:34.000 173 21189.91 50.51 42857.13 47809.09 2015-06-22 13:46:35.000 173 21189.90 50.48 42857.13 47809.06 2015-06-22 13:46:36.000 173 21189.88 50.48 42857.14 47809.03 2015-06-22 13:46:37.000 173 21189.82 50.56 42857.10 47809.03 2015-06-22 13:46:38.000 173 21189.78 50.69 42856.99 47808.94 2015-06-22 13:46:39.000 173 21189.76 50.76 42856.90 47808.86 2015-06-22 13:46:40.000 173 21189.75 50.80 42856.82 47808.76 2015-06-22 13:46:41.000 173 21189.76 50.78 42856.76 47808.69 2015-06-22 13:46:42.000 173 21189.85 50.72 42856.75 47808.67 2015-06-22 13:46:43.000 173 21189.91 50.63 42856.78 47808.69 2015-06-22 13:46:44.000 173 21190.00 50.54 42856.83 47808.76 2015-06-22 13:46:45.000 173 21190.05 50.50 42856.88 47808.83 2015-06-22 13:46:46.000 173 21190.10 50.47 42856.94 47808.90 2015-06-22 13:46:47.000 173 21190.13 50.51 42856.93 47808.94 2015-06-22 13:46:48.000 173 21190.05 50.67 42856.90 47808.97 2015-06-22 13:46:49.000 173 21190.02 50.83 42856.88 47808.95 2015-06-22 13:46:50.000 173 21190.02 50.91 42856.78 47808.86 2015-06-22 13:46:51.000 173 21190.02 50.96 42856.72 47808.79 2015-06-22 13:46:52.000 173 21190.03 50.99 42856.65 47808.74 2015-06-22 13:46:53.000 173 21190.01 51.00 42856.61 47808.69 2015-06-22 13:46:54.000 173 21189.99 50.91 42856.56 47808.67 2015-06-22 13:46:55.000 173 21189.97 50.79 42856.56 47808.61 2015-06-22 13:46:56.000 173 21189.94 50.67 42856.52 47808.57 2015-06-22 13:46:57.000 173 21189.91 50.57 42856.46 47808.50 2015-06-22 13:46:58.000 173 21189.94 50.51 42856.42 47808.48 2015-06-22 13:46:59.000 173 21189.98 50.40 42856.43 47808.44 2015-06-22 13:47:00.000 173 21190.00 50.24 42856.44 47808.47 2015-06-22 13:47:01.000 173 21190.03 50.07 42856.49 47808.50 2015-06-22 13:47:02.000 173 21190.11 49.97 42856.58 47808.56 2015-06-22 13:47:03.000 173 21190.10 49.89 42856.68 47808.63 2015-06-22 13:47:04.000 173 21190.11 49.83 42856.71 47808.71 2015-06-22 13:47:05.000 173 21190.12 49.82 42856.81 47808.79 2015-06-22 13:47:06.000 173 21190.14 49.83 42856.83 47808.86 2015-06-22 13:47:07.000 173 21190.18 49.86 42856.86 47808.89 2015-06-22 13:47:08.000 173 21190.26 49.92 42856.85 47808.92 2015-06-22 13:47:09.000 173 21190.31 50.00 42856.84 47809.00 2015-06-22 13:47:10.000 173 21190.31 50.08 42856.82 47809.01 2015-06-22 13:47:11.000 173 21190.34 50.16 42856.82 47808.98 2015-06-22 13:47:12.000 173 21190.41 50.25 42856.83 47808.99 2015-06-22 13:47:13.000 173 21190.49 50.38 42856.88 47809.05 2015-06-22 13:47:14.000 173 21190.52 50.46 42856.93 47809.07 2015-06-22 13:47:15.000 173 21190.54 50.49 42856.96 47809.15 2015-06-22 13:47:16.000 173 21190.59 50.49 42857.00 47809.19 2015-06-22 13:47:17.000 173 21190.62 50.49 42857.03 47809.25 2015-06-22 13:47:18.000 173 21190.62 50.47 42857.08 47809.31 2015-06-22 13:47:19.000 173 21190.67 50.47 42857.14 47809.36 2015-06-22 13:47:20.000 173 21190.74 50.46 42857.15 47809.40 2015-06-22 13:47:21.000 173 21190.76 50.42 42857.16 47809.45 2015-06-22 13:47:22.000 173 21190.80 50.38 42857.21 47809.47 2015-06-22 13:47:23.000 173 21190.83 50.31 42857.28 47809.52 2015-06-22 13:47:24.000 173 21190.89 50.24 42857.32 47809.58 2015-06-22 13:47:25.000 173 21190.96 50.17 42857.38 47809.65 2015-06-22 13:47:26.000 173 21191.04 50.14 42857.41 47809.74 2015-06-22 13:47:27.000 173 21191.06 50.07 42857.47 47809.82 2015-06-22 13:47:28.000 173 21191.10 49.95 42857.53 47809.88 2015-06-22 13:47:29.000 173 21191.10 49.79 42857.57 47809.93 2015-06-22 13:47:30.000 173 21191.15 49.71 42857.57 47809.99 2015-06-22 13:47:31.000 173 21191.18 49.67 42857.56 47810.01 2015-06-22 13:47:32.000 173 21191.27 49.59 42857.51 47809.99 2015-06-22 13:47:33.000 173 21191.32 49.51 42857.45 47809.99 2015-06-22 13:47:34.000 173 21191.34 49.45 42857.43 47809.98 2015-06-22 13:47:35.000 173 21191.31 49.42 42857.42 47809.98 2015-06-22 13:47:36.000 173 21191.31 49.45 42857.40 47809.94 2015-06-22 13:47:37.000 173 21191.28 49.47 42857.36 47809.91 2015-06-22 13:47:38.000 173 21191.27 49.46 42857.36 47809.85 2015-06-22 13:47:39.000 173 21191.22 49.45 42857.34 47809.83 2015-06-22 13:47:40.000 173 21191.23 49.54 42857.32 47809.80 2015-06-22 13:47:41.000 173 21191.32 49.67 42857.36 47809.84 2015-06-22 13:47:42.000 173 21191.41 49.75 42857.38 47809.86 2015-06-22 13:47:43.000 173 21191.46 49.78 42857.42 47809.91 2015-06-22 13:47:44.000 173 21191.45 49.83 42857.44 47809.95 2015-06-22 13:47:45.000 173 21191.50 49.88 42857.45 47810.00 2015-06-22 13:47:46.000 173 21191.58 49.92 42857.46 47810.02 2015-06-22 13:47:47.000 173 21191.63 49.94 42857.49 47810.11 2015-06-22 13:47:48.000 173 21191.68 49.95 42857.52 47810.14 2015-06-22 13:47:49.000 173 21191.77 49.94 42857.56 47810.21 2015-06-22 13:47:50.000 173 21191.82 49.94 42857.57 47810.23 2015-06-22 13:47:51.000 173 21191.86 49.93 42857.56 47810.27 2015-06-22 13:47:52.000 173 21191.92 49.94 42857.56 47810.28 2015-06-22 13:47:53.000 173 21191.95 49.93 42857.57 47810.33 2015-06-22 13:47:54.000 173 21192.01 49.93 42857.57 47810.34 2015-06-22 13:47:55.000 173 21192.02 49.89 42857.56 47810.37 2015-06-22 13:47:56.000 173 21192.04 49.87 42857.59 47810.38 2015-06-22 13:47:57.000 173 21192.06 49.87 42857.61 47810.40 2015-06-22 13:47:58.000 173 21192.07 49.85 42857.59 47810.42 2015-06-22 13:47:59.000 173 21192.07 49.83 42857.64 47810.42 2015-06-22 13:48:00.000 173 21192.06 49.76 42857.65 47810.45 2015-06-22 13:48:01.000 173 21192.04 49.72 42857.67 47810.46 2015-06-22 13:48:02.000 173 21192.08 49.71 42857.67 47810.48 2015-06-22 13:48:03.000 173 21192.13 49.68 42857.72 47810.52 2015-06-22 13:48:04.000 173 21192.17 49.64 42857.75 47810.55 2015-06-22 13:48:05.000 173 21192.19 49.59 42857.76 47810.58 2015-06-22 13:48:06.000 173 21192.23 49.56 42857.81 47810.63 2015-06-22 13:48:07.000 173 21192.30 49.55 42857.81 47810.65 2015-06-22 13:48:08.000 173 21192.33 49.53 42857.81 47810.69 2015-06-22 13:48:09.000 173 21192.43 49.49 42857.79 47810.73 2015-06-22 13:48:10.000 173 21192.50 49.42 42857.83 47810.77 2015-06-22 13:48:11.000 173 21192.56 49.37 42857.86 47810.80 2015-06-22 13:48:12.000 173 21192.63 49.30 42857.86 47810.85 2015-06-22 13:48:13.000 173 21192.68 49.26 42857.84 47810.87 2015-06-22 13:48:14.000 173 21192.70 49.22 42857.86 47810.90 2015-06-22 13:48:15.000 173 21192.71 49.18 42857.85 47810.90 2015-06-22 13:48:16.000 173 21192.76 49.12 42857.85 47810.91 2015-06-22 13:48:17.000 173 21192.80 49.04 42857.88 47810.94 2015-06-22 13:48:18.000 173 21192.91 48.92 42857.89 47810.97 2015-06-22 13:48:19.000 173 21192.95 48.85 42857.92 47811.01 2015-06-22 13:48:20.000 173 21193.03 48.80 42857.96 47811.10 2015-06-22 13:48:21.000 173 21193.09 48.77 42857.99 47811.16 2015-06-22 13:48:22.000 173 21193.17 48.72 42858.06 47811.21 2015-06-22 13:48:23.000 173 21193.21 48.72 42858.04 47811.27 2015-06-22 13:48:24.000 173 21193.23 48.68 42858.04 47811.28 2015-06-22 13:48:25.000 173 21193.27 48.65 42858.06 47811.30 2015-06-22 13:48:26.000 173 21193.25 48.52 42858.07 47811.33 2015-06-22 13:48:27.000 173 21193.22 48.33 42858.06 47811.33 2015-06-22 13:48:28.000 173 21193.19 48.22 42858.04 47811.30 2015-06-22 13:48:29.000 173 21193.18 48.14 42858.02 47811.32 2015-06-22 13:48:30.000 173 21193.19 48.04 42857.96 47811.27 2015-06-22 13:48:31.000 173 21193.19 47.98 42857.97 47811.25 2015-06-22 13:48:32.000 173 21193.18 47.91 42857.95 47811.25 2015-06-22 13:48:33.000 173 21193.18 47.84 42857.96 47811.24 2015-06-22 13:48:34.000 173 21193.19 47.82 42857.95 47811.21 2015-06-22 13:48:35.000 173 21193.21 47.83 42857.90 47811.21 2015-06-22 13:48:36.000 173 21193.23 47.82 42857.88 47811.18 2015-06-22 13:48:37.000 173 21193.23 47.78 42857.88 47811.16 2015-06-22 13:48:38.000 173 21193.28 47.74 42857.84 47811.16 2015-06-22 13:48:39.000 173 21193.33 47.68 42857.83 47811.19 2015-06-22 13:48:40.000 173 21193.41 47.63 42857.85 47811.20 2015-06-22 13:48:41.000 173 21193.44 47.61 42857.84 47811.24 2015-06-22 13:48:42.000 173 21193.47 47.62 42857.88 47811.28 2015-06-22 13:48:43.000 173 21193.49 47.56 42857.89 47811.32 2015-06-22 13:48:44.000 173 21193.48 47.51 42857.94 47811.30 2015-06-22 13:48:45.000 173 21193.51 47.49 42857.95 47811.33 2015-06-22 13:48:46.000 173 21193.55 47.45 42857.96 47811.35 2015-06-22 13:48:47.000 173 21193.52 47.51 42857.99 47811.40 2015-06-22 13:48:48.000 173 21193.55 47.65 42858.00 47811.42 2015-06-22 13:48:49.000 173 21193.59 47.74 42858.01 47811.42 2015-06-22 13:48:50.000 173 21193.64 47.78 42858.07 47811.46 2015-06-22 13:48:51.000 173 21193.66 47.81 42858.08 47811.51 2015-06-22 13:48:52.000 173 21193.68 47.82 42858.11 47811.56 2015-06-22 13:48:53.000 173 21193.68 47.85 42858.13 47811.57 2015-06-22 13:48:54.000 173 21193.67 47.88 42858.16 47811.61 2015-06-22 13:48:55.000 173 21193.62 47.92 42858.20 47811.64 2015-06-22 13:48:56.000 173 21193.57 47.96 42858.24 47811.63 2015-06-22 13:48:57.000 173 21193.61 47.97 42858.28 47811.65 2015-06-22 13:48:58.000 173 21193.60 47.97 42858.29 47811.63 2015-06-22 13:48:59.000 173 21193.58 48.01 42858.29 47811.68 2015-06-22 13:49:00.000 173 21193.60 48.03 42858.31 47811.69 2015-06-22 13:49:01.000 173 21193.56 48.08 42858.29 47811.68 2015-06-22 13:49:02.000 173 21193.55 48.11 42858.31 47811.70 2015-06-22 13:49:03.000 173 21193.58 48.10 42858.29 47811.67 2015-06-22 13:49:04.000 173 21193.58 48.10 42858.31 47811.70 2015-06-22 13:49:05.000 173 21193.53 48.07 42858.31 47811.73 2015-06-22 13:49:06.000 173 21193.50 47.98 42858.29 47811.68 2015-06-22 13:49:07.000 173 21193.42 47.93 42858.31 47811.63 2015-06-22 13:49:08.000 173 21193.33 47.92 42858.29 47811.60 2015-06-22 13:49:09.000 173 21193.25 48.00 42858.25 47811.53 2015-06-22 13:49:10.000 173 21193.19 48.08 42858.22 47811.49 2015-06-22 13:49:11.000 173 21193.15 48.18 42858.19 47811.45 2015-06-22 13:49:12.000 173 21193.11 48.26 42858.16 47811.40 2015-06-22 13:49:13.000 173 21193.08 48.31 42858.14 47811.36 2015-06-22 13:49:14.000 173 21193.06 48.33 42858.13 47811.32 2015-06-22 13:49:15.000 173 21193.06 48.34 42858.13 47811.34 2015-06-22 13:49:16.000 173 21193.03 48.36 42858.18 47811.31 2015-06-22 13:49:17.000 173 21193.07 48.34 42858.16 47811.31 2015-06-22 13:49:18.000 173 21193.09 48.32 42858.15 47811.34 2015-06-22 13:49:19.000 173 21193.07 48.39 42858.17 47811.33 2015-06-22 13:49:20.000 173 21193.05 48.43 42858.11 47811.33 2015-06-22 13:49:21.000 173 21193.07 48.44 42858.09 47811.31 2015-06-22 13:49:22.000 173 21193.08 48.44 42858.09 47811.32 2015-06-22 13:49:23.000 173 21193.07 48.43 42858.11 47811.29 2015-06-22 13:49:24.000 173 21193.06 48.44 42858.11 47811.31 2015-06-22 13:49:25.000 173 21193.07 48.43 42858.12 47811.28 2015-06-22 13:49:26.000 173 21193.11 48.39 42858.11 47811.29 2015-06-22 13:49:27.000 173 21193.12 48.35 42858.13 47811.30 2015-06-22 13:49:28.000 173 21193.09 48.31 42858.16 47811.30 2015-06-22 13:49:29.000 173 21193.12 48.25 42858.20 47811.34 2015-06-22 13:49:30.000 173 21193.13 48.24 42858.20 47811.37 2015-06-22 13:49:31.000 173 21193.15 48.23 42858.21 47811.37 2015-06-22 13:49:32.000 173 21193.15 48.21 42858.21 47811.41 2015-06-22 13:49:33.000 173 21193.16 48.22 42858.20 47811.42 2015-06-22 13:49:34.000 173 21193.20 48.14 42858.18 47811.41 2015-06-22 13:49:35.000 173 21193.26 48.14 42858.17 47811.42 2015-06-22 13:49:36.000 173 21193.32 48.14 42858.16 47811.44 2015-06-22 13:49:37.000 173 21193.37 48.15 42858.14 47811.47 2015-06-22 13:49:38.000 173 21193.40 48.20 42858.11 47811.46 2015-06-22 13:49:39.000 173 21193.44 48.21 42858.06 47811.44 2015-06-22 13:49:40.000 173 21193.53 48.17 42858.04 47811.44 2015-06-22 13:49:41.000 173 21193.56 48.08 42858.04 47811.44 2015-06-22 13:49:42.000 173 21193.61 48.02 42858.07 47811.49 2015-06-22 13:49:43.000 173 21193.65 47.98 42858.09 47811.52 2015-06-22 13:49:44.000 173 21193.70 47.95 42858.12 47811.58 2015-06-22 13:49:45.000 173 21193.77 47.90 42858.19 47811.64 2015-06-22 13:49:46.000 173 21193.84 47.83 42858.22 47811.68 2015-06-22 13:49:47.000 173 21193.89 47.77 42858.25 47811.75 2015-06-22 13:49:48.000 173 21194.00 47.75 42858.27 47811.82 2015-06-22 13:49:49.000 173 21194.06 47.75 42858.28 47811.89 2015-06-22 13:49:50.000 173 21194.08 47.76 42858.35 47811.92 2015-06-22 13:49:51.000 173 21194.11 47.75 42858.38 47811.98 2015-06-22 13:49:52.000 173 21194.14 47.75 42858.38 47812.02 2015-06-22 13:49:53.000 173 21194.21 47.75 42858.36 47812.02 2015-06-22 13:49:54.000 173 21194.26 47.71 42858.39 47812.06 2015-06-22 13:49:55.000 173 21194.30 47.67 42858.39 47812.13 2015-06-22 13:49:56.000 173 21194.36 47.62 42858.43 47812.16 2015-06-22 13:49:57.000 173 21194.45 47.58 42858.44 47812.21 2015-06-22 13:49:58.000 173 21194.48 47.56 42858.50 47812.27 2015-06-22 13:49:59.000 173 21194.53 47.53 42858.49 47812.28 2015-06-22 13:50:00.000 173 21194.60 47.49 42858.50 47812.35 2015-06-22 13:50:01.000 173 21194.63 47.47 42858.56 47812.37 2015-06-22 13:50:02.000 173 21194.64 47.47 42858.56 47812.40 2015-06-22 13:50:03.000 173 21194.65 47.43 42858.58 47812.44 2015-06-22 13:50:04.000 173 21194.70 47.36 42858.61 47812.46 2015-06-22 13:50:05.000 173 21194.71 47.28 42858.67 47812.49 2015-06-22 13:50:06.000 173 21194.71 47.20 42858.70 47812.52 2015-06-22 13:50:07.000 173 21194.72 47.12 42858.74 47812.58 2015-06-22 13:50:08.000 173 21194.76 47.10 42858.74 47812.62 2015-06-22 13:50:09.000 173 21194.77 47.05 42858.77 47812.68 2015-06-22 13:50:10.000 173 21194.81 47.03 42858.82 47812.69 2015-06-22 13:50:11.000 173 21194.84 46.99 42858.82 47812.77 2015-06-22 13:50:12.000 173 21194.86 47.00 42858.82 47812.77 2015-06-22 13:50:13.000 173 21194.90 47.06 42858.84 47812.76 2015-06-22 13:50:14.000 173 21194.95 47.11 42858.78 47812.74 2015-06-22 13:50:15.000 173 21195.00 47.10 42858.68 47812.73 2015-06-22 13:50:16.000 173 21195.10 47.08 42858.62 47812.71 2015-06-22 13:50:17.000 173 21195.20 47.00 42858.58 47812.69 2015-06-22 13:50:18.000 173 21195.32 46.90 42858.57 47812.69 2015-06-22 13:50:19.000 173 21195.42 46.79 42858.61 47812.76 2015-06-22 13:50:20.000 173 21195.51 46.71 42858.67 47812.80 2015-06-22 13:50:21.000 173 21195.59 46.67 42858.70 47812.90 2015-06-22 13:50:22.000 173 21195.63 46.64 42858.78 47812.98 2015-06-22 13:50:23.000 173 21195.69 46.63 42858.81 47813.05 2015-06-22 13:50:24.000 173 21195.72 46.60 42858.84 47813.08 2015-06-22 13:50:25.000 173 21195.74 46.60 42858.83 47813.13 2015-06-22 13:50:26.000 173 21195.81 46.59 42858.86 47813.16 2015-06-22 13:50:27.000 173 21195.81 46.55 42858.86 47813.18 2015-06-22 13:50:28.000 173 21195.83 46.51 42858.86 47813.21 2015-06-22 13:50:29.000 173 21195.85 46.47 42858.84 47813.22 2015-06-22 13:50:30.000 173 21195.84 46.42 42858.86 47813.22 2015-06-22 13:50:31.000 173 21195.82 46.36 42858.91 47813.24 2015-06-22 13:50:32.000 173 21195.85 46.28 42858.96 47813.28 2015-06-22 13:50:33.000 173 21195.87 46.24 42858.99 47813.31 2015-06-22 13:50:34.000 173 21195.92 46.23 42859.03 47813.34 2015-06-22 13:50:35.000 173 21195.92 46.16 42859.07 47813.38 2015-06-22 13:50:36.000 173 21195.97 46.11 42859.08 47813.46 2015-06-22 13:50:37.000 173 21196.02 46.09 42859.11 47813.49 2015-06-22 13:50:38.000 173 21196.05 46.09 42859.14 47813.54 2015-06-22 13:50:39.000 173 21196.05 46.07 42859.15 47813.56 2015-06-22 13:50:40.000 173 21196.08 46.04 42859.17 47813.59 2015-06-22 13:50:41.000 173 21196.11 46.05 42859.19 47813.62 2015-06-22 13:50:42.000 173 21196.15 46.04 42859.18 47813.63 2015-06-22 13:50:43.000 173 21196.13 46.03 42859.24 47813.67 2015-06-22 13:50:44.000 173 21196.13 46.04 42859.22 47813.67 2015-06-22 13:50:45.000 173 21196.14 46.04 42859.22 47813.66 2015-06-22 13:50:46.000 173 21196.13 46.05 42859.25 47813.69 2015-06-22 13:50:47.000 173 21196.14 46.04 42859.25 47813.67 2015-06-22 13:50:48.000 173 21196.13 46.06 42859.22 47813.69 2015-06-22 13:50:49.000 173 21196.10 46.05 42859.25 47813.66 2015-06-22 13:50:50.000 173 21196.10 46.05 42859.26 47813.69 2015-06-22 13:50:51.000 173 21196.07 46.06 42859.27 47813.68 2015-06-22 13:50:52.000 173 21196.06 46.04 42859.28 47813.68 2015-06-22 13:50:53.000 173 21196.10 46.08 42859.25 47813.69 2015-06-22 13:50:54.000 173 21196.13 46.11 42859.26 47813.69 2015-06-22 13:50:55.000 173 21196.10 46.13 42859.27 47813.67 2015-06-22 13:50:56.000 173 21196.09 46.13 42859.28 47813.68 2015-06-22 13:50:57.000 173 21196.05 46.13 42859.27 47813.68 2015-06-22 13:50:58.000 173 21196.05 46.12 42859.29 47813.68 2015-06-22 13:50:59.000 173 21196.05 46.13 42859.31 47813.70 2015-06-22 13:51:00.000 173 21196.05 46.14 42859.32 47813.69 2015-06-22 13:51:01.000 173 21196.01 46.12 42859.32 47813.70 2015-06-22 13:51:02.000 173 21195.97 46.08 42859.35 47813.72 2015-06-22 13:51:03.000 173 21195.95 46.07 42859.36 47813.71 2015-06-22 13:51:04.000 173 21195.97 46.09 42859.36 47813.71 2015-06-22 13:51:05.000 173 21195.98 46.09 42859.35 47813.72 2015-06-22 13:51:06.000 173 21195.96 46.12 42859.33 47813.73 2015-06-22 13:51:07.000 173 21195.94 46.13 42859.32 47813.72 2015-06-22 13:51:08.000 173 21195.94 46.12 42859.35 47813.71 2015-06-22 13:51:09.000 173 21195.92 46.10 42859.34 47813.69 2015-06-22 13:51:10.000 173 21195.93 46.08 42859.34 47813.65 2015-06-22 13:51:11.000 173 21195.92 46.07 42859.34 47813.66 2015-06-22 13:51:12.000 173 21195.92 46.04 42859.31 47813.67 2015-06-22 13:51:13.000 173 21195.93 46.04 42859.33 47813.68 2015-06-22 13:51:14.000 173 21195.93 46.07 42859.33 47813.69 2015-06-22 13:51:15.000 173 21195.98 46.07 42859.33 47813.72 2015-06-22 13:51:16.000 173 21195.98 46.07 42859.34 47813.71 2015-06-22 13:51:17.000 173 21195.99 46.08 42859.35 47813.72 2015-06-22 13:51:18.000 173 21196.02 46.12 42859.34 47813.73 2015-06-22 13:51:19.000 173 21196.05 46.15 42859.35 47813.73 2015-06-22 13:51:20.000 173 21196.06 46.16 42859.36 47813.76 2015-06-22 13:51:21.000 173 21196.06 46.20 42859.36 47813.73 2015-06-22 13:51:22.000 173 21196.05 46.18 42859.33 47813.75 2015-06-22 13:51:23.000 173 21196.04 46.17 42859.32 47813.73 2015-06-22 13:51:24.000 173 21196.07 46.15 42859.31 47813.72 2015-06-22 13:51:25.000 173 21196.08 46.14 42859.29 47813.75 2015-06-22 13:51:26.000 173 21196.11 46.11 42859.31 47813.75 2015-06-22 13:51:27.000 173 21196.13 46.10 42859.33 47813.75 2015-06-22 13:51:28.000 173 21196.13 46.09 42859.33 47813.77 2015-06-22 13:51:29.000 173 21196.14 46.10 42859.33 47813.78 2015-06-22 13:51:30.000 173 21196.14 46.15 42859.34 47813.80 2015-06-22 13:51:31.000 173 21196.14 46.24 42859.34 47813.79 2015-06-22 13:51:32.000 173 21196.18 46.30 42859.29 47813.78 2015-06-22 13:51:33.000 173 21196.24 46.34 42859.26 47813.77 2015-06-22 13:51:34.000 173 21196.23 46.35 42859.25 47813.75 2015-06-22 13:51:35.000 173 21196.26 46.36 42859.24 47813.73 2015-06-22 13:51:36.000 173 21196.28 46.38 42859.24 47813.73 2015-06-22 13:51:37.000 173 21196.34 46.33 42859.24 47813.76 2015-06-22 13:51:38.000 173 21196.37 46.28 42859.27 47813.79 2015-06-22 13:51:39.000 173 21196.36 46.27 42859.32 47813.83 2015-06-22 13:51:40.000 173 21196.36 46.24 42859.38 47813.89 2015-06-22 13:51:41.000 173 21196.33 46.21 42859.42 47813.93 2015-06-22 13:51:42.000 173 21196.29 46.18 42859.47 47813.94 2015-06-22 13:51:43.000 173 21196.29 46.18 42859.50 47813.97 2015-06-22 13:51:44.000 173 21196.28 46.20 42859.49 47814.01 2015-06-22 13:51:45.000 173 21196.26 46.29 42859.51 47814.00 2015-06-22 13:51:46.000 173 21196.25 46.35 42859.50 47814.01 2015-06-22 13:51:47.000 173 21196.28 46.36 42859.46 47813.98 2015-06-22 13:51:48.000 173 21196.29 46.34 42859.45 47813.96 2015-06-22 13:51:49.000 173 21196.35 46.32 42859.45 47813.94 2015-06-22 13:51:50.000 173 21196.39 46.29 42859.47 47813.96 2015-06-22 13:51:51.000 173 21196.45 46.25 42859.49 47814.02 2015-06-22 13:51:52.000 173 21196.52 46.21 42859.49 47814.03 2015-06-22 13:51:53.000 173 21196.54 46.19 42859.49 47814.09 2015-06-22 13:51:54.000 173 21196.59 46.14 42859.51 47814.11 2015-06-22 13:51:55.000 173 21196.61 46.12 42859.58 47814.16 2015-06-22 13:51:56.000 173 21196.62 46.11 42859.60 47814.19 2015-06-22 13:51:57.000 173 21196.64 46.11 42859.61 47814.20 2015-06-22 13:51:58.000 173 21196.64 46.09 42859.61 47814.21 2015-06-22 13:51:59.000 173 21196.61 46.06 42859.60 47814.22 2015-06-22 13:52:00.000 173 21196.60 46.03 42859.65 47814.25 2015-06-22 13:52:01.000 173 21196.59 46.02 42859.67 47814.23 2015-06-22 13:52:02.000 173 21196.60 46.05 42859.67 47814.24 2015-06-22 13:52:03.000 173 21196.58 46.03 42859.64 47814.25 2015-06-22 13:52:04.000 173 21196.57 46.02 42859.63 47814.24 2015-06-22 13:52:05.000 173 21196.54 45.96 42859.67 47814.24 2015-06-22 13:52:06.000 173 21196.48 45.93 42859.69 47814.24 2015-06-22 13:52:07.000 173 21196.48 45.93 42859.74 47814.22 2015-06-22 13:52:08.000 173 21196.52 45.97 42859.74 47814.28 2015-06-22 13:52:09.000 173 21196.54 46.03 42859.74 47814.30 2015-06-22 13:52:10.000 173 21196.56 46.07 42859.72 47814.30 2015-06-22 13:52:11.000 173 21196.56 46.08 42859.69 47814.29 2015-06-22 13:52:12.000 173 21196.55 46.09 42859.66 47814.28 2015-06-22 13:52:13.000 173 21196.54 46.06 42859.66 47814.26 2015-06-22 13:52:14.000 173 21196.54 46.05 42859.67 47814.27 2015-06-22 13:52:15.000 173 21196.54 46.06 42859.68 47814.27 2015-06-22 13:52:16.000 173 21196.52 46.03 42859.69 47814.24 2015-06-22 13:52:17.000 173 21196.55 46.00 42859.77 47814.30 2015-06-22 13:52:18.000 173 21196.55 46.04 42859.77 47814.31 2015-06-22 13:52:19.000 173 21196.57 46.07 42859.79 47814.36 2015-06-22 13:52:20.000 173 21196.57 46.06 42859.79 47814.38 2015-06-22 13:52:21.000 173 21196.56 46.06 42859.78 47814.37 2015-06-22 13:52:22.000 173 21196.56 46.07 42859.81 47814.38 2015-06-22 13:52:23.000 173 21196.59 46.08 42859.79 47814.36 2015-06-22 13:52:24.000 173 21196.60 46.11 42859.78 47814.38 2015-06-22 13:52:25.000 173 21196.60 46.12 42859.79 47814.40 2015-06-22 13:52:26.000 173 21196.58 46.13 42859.81 47814.40 2015-06-22 13:52:27.000 173 21196.56 46.15 42859.79 47814.39 2015-06-22 13:52:28.000 173 21196.52 46.21 42859.81 47814.41 2015-06-22 13:52:29.000 173 21196.50 46.27 42859.81 47814.35 2015-06-22 13:52:30.000 173 21196.46 46.33 42859.76 47814.34 2015-06-22 13:52:31.000 173 21196.44 46.40 42859.72 47814.29 2015-06-22 13:52:32.000 173 21196.44 46.47 42859.69 47814.26 2015-06-22 13:52:33.000 173 21196.41 46.52 42859.66 47814.23 2015-06-22 13:52:34.000 173 21196.42 46.56 42859.66 47814.21 2015-06-22 13:52:35.000 173 21196.43 46.58 42859.66 47814.20 2015-06-22 13:52:36.000 173 21196.43 46.62 42859.64 47814.18 2015-06-22 13:52:37.000 173 21196.46 46.66 42859.60 47814.17 2015-06-22 13:52:38.000 173 21196.51 46.70 42859.58 47814.15 2015-06-22 13:52:39.000 173 21196.54 46.70 42859.54 47814.14 2015-06-22 13:52:40.000 173 21196.56 46.69 42859.50 47814.11 2015-06-22 13:52:41.000 173 21196.57 46.69 42859.51 47814.11 2015-06-22 13:52:42.000 173 21196.58 46.70 42859.47 47814.09 2015-06-22 13:52:43.000 173 21196.58 46.70 42859.42 47814.09 2015-06-22 13:52:44.000 173 21196.58 46.70 42859.38 47814.06 2015-06-22 13:52:45.000 173 21196.55 46.78 42859.36 47814.03 2015-06-22 13:52:46.000 173 21196.54 46.84 42859.29 47813.99 2015-06-22 13:52:47.000 173 21196.60 46.85 42859.21 47813.91 2015-06-22 13:52:48.000 173 21196.63 46.84 42859.14 47813.87 2015-06-22 13:52:49.000 173 21196.65 46.85 42859.09 47813.84 2015-06-22 13:52:50.000 173 21196.72 46.78 42859.08 47813.85 2015-06-22 13:52:51.000 173 21196.86 46.58 42859.13 47813.85 2015-06-22 13:52:52.000 173 21197.02 46.38 42859.22 47813.95 2015-06-22 13:52:53.000 173 21197.14 46.20 42859.32 47814.11 2015-06-22 13:52:54.000 173 21197.20 46.13 42859.42 47814.26 2015-06-22 13:52:55.000 173 21197.21 46.11 42859.52 47814.34 2015-06-22 13:52:56.000 173 21197.22 46.09 42859.60 47814.45 2015-06-22 13:52:57.000 173 21197.19 46.09 42859.66 47814.51 2015-06-22 13:52:58.000 173 21197.20 46.07 42859.68 47814.55 2015-06-22 13:52:59.000 173 21197.17 46.08 42859.71 47814.58 2015-06-22 13:53:00.000 173 21197.13 46.10 42859.71 47814.58 2015-06-22 13:53:01.000 173 21197.17 46.05 42859.71 47814.58 2015-06-22 13:53:02.000 173 21197.22 46.03 42859.75 47814.63 2015-06-22 13:53:03.000 173 21197.21 46.03 42859.75 47814.66 2015-06-22 13:53:04.000 173 21197.25 46.04 42859.77 47814.69 2015-06-22 13:53:05.000 173 21197.29 46.06 42859.82 47814.71 2015-06-22 13:53:06.000 173 21197.32 46.07 42859.83 47814.74 2015-06-22 13:53:07.000 173 21197.32 46.03 42859.83 47814.76 2015-06-22 13:53:08.000 173 21197.37 46.01 42859.85 47814.79 2015-06-22 13:53:09.000 173 21197.34 46.04 42859.89 47814.81 2015-06-22 13:53:10.000 173 21197.30 46.09 42859.88 47814.81 2015-06-22 13:53:11.000 173 21197.29 46.18 42859.85 47814.81 2015-06-22 13:53:12.000 173 21197.23 46.17 42859.84 47814.78 2015-06-22 13:53:13.000 173 21197.15 46.16 42859.83 47814.69 2015-06-22 13:53:14.000 173 21197.12 46.15 42859.84 47814.69 2015-06-22 13:53:15.000 173 21197.10 46.15 42859.82 47814.67 2015-06-22 13:53:16.000 173 21197.07 46.15 42859.81 47814.66 2015-06-22 13:53:17.000 173 21197.05 46.16 42859.82 47814.64 2015-06-22 13:53:18.000 173 21197.05 46.15 42859.88 47814.63 2015-06-22 13:53:19.000 173 21197.03 46.12 42859.88 47814.62 2015-06-22 13:53:20.000 173 21197.01 46.13 42859.83 47814.66 2015-06-22 13:53:21.000 173 21197.00 46.14 42859.82 47814.61 2015-06-22 13:53:22.000 173 21197.02 46.16 42859.81 47814.61 2015-06-22 13:53:23.000 173 21197.04 46.20 42859.79 47814.59 2015-06-22 13:53:24.000 173 21197.01 46.19 42859.78 47814.61 2015-06-22 13:53:25.000 173 21197.06 46.15 42859.81 47814.63 2015-06-22 13:53:26.000 173 21197.10 46.15 42859.84 47814.63 2015-06-22 13:53:27.000 173 21197.11 46.14 42859.89 47814.68 2015-06-22 13:53:28.000 173 21197.15 46.13 42859.91 47814.72 2015-06-22 13:53:29.000 173 21197.18 46.11 42859.90 47814.74 2015-06-22 13:53:30.000 173 21197.16 46.13 42859.94 47814.76 2015-06-22 13:53:31.000 173 21197.14 46.16 42859.96 47814.77 2015-06-22 13:53:32.000 173 21197.09 46.18 42860.00 47814.77 2015-06-22 13:53:33.000 173 21197.08 46.20 42859.99 47814.75 2015-06-22 13:53:34.000 173 21197.06 46.25 42859.99 47814.79 2015-06-22 13:53:35.000 173 21197.07 46.31 42860.00 47814.77 2015-06-22 13:53:36.000 173 21197.08 46.34 42859.94 47814.79 2015-06-22 13:53:37.000 173 21197.09 46.36 42859.92 47814.75 2015-06-22 13:53:38.000 173 21197.08 46.39 42859.91 47814.74 2015-06-22 13:53:39.000 173 21197.02 46.42 42859.90 47814.74 2015-06-22 13:53:40.000 173 21197.00 46.47 42859.86 47814.69 2015-06-22 13:53:41.000 173 21196.98 46.48 42859.84 47814.67 2015-06-22 13:53:42.000 173 21196.97 46.49 42859.83 47814.62 2015-06-22 13:53:43.000 173 21196.97 46.54 42859.82 47814.58 2015-06-22 13:53:44.000 173 21196.93 46.58 42859.78 47814.60 2015-06-22 13:53:45.000 173 21196.89 46.72 42859.74 47814.58 2015-06-22 13:53:46.000 173 21196.81 46.90 42859.63 47814.48 2015-06-22 13:53:47.000 173 21196.80 46.99 42859.50 47814.35 2015-06-22 13:53:48.000 173 21196.80 46.94 42859.44 47814.24 2015-06-22 13:53:49.000 173 21196.77 46.93 42859.42 47814.19 2015-06-22 13:53:50.000 173 21196.77 46.89 42859.41 47814.14 2015-06-22 13:53:51.000 173 21196.74 46.86 42859.43 47814.14 2015-06-22 13:53:52.000 173 21196.73 46.82 42859.43 47814.14 2015-06-22 13:53:53.000 173 21196.71 46.78 42859.46 47814.15 2015-06-22 13:53:54.000 173 21196.70 46.76 42859.45 47814.14 2015-06-22 13:53:55.000 173 21196.70 46.71 42859.49 47814.17 2015-06-22 13:53:56.000 173 21196.70 46.68 42859.50 47814.17 2015-06-22 13:53:57.000 173 21196.68 46.66 42859.56 47814.19 2015-06-22 13:53:58.000 173 21196.67 46.64 42859.59 47814.23 2015-06-22 13:53:59.000 173 21196.69 46.62 42859.60 47814.24 2015-06-22 13:54:00.000 173 21196.73 46.60 42859.60 47814.25 2015-06-22 13:54:01.000 173 21196.71 46.63 42859.66 47814.29 2015-06-22 13:54:02.000 173 21196.72 46.64 42859.64 47814.31 2015-06-22 13:54:03.000 173 21196.73 46.63 42859.66 47814.33 2015-06-22 13:54:04.000 173 21196.76 46.60 42859.69 47814.34 2015-06-22 13:54:05.000 173 21196.79 46.56 42859.70 47814.37 2015-06-22 13:54:06.000 173 21196.83 46.48 42859.77 47814.43 2015-06-22 13:54:07.000 173 21196.91 46.38 42859.85 47814.50 2015-06-22 13:54:08.000 173 21196.94 46.34 42859.91 47814.57 2015-06-22 13:54:09.000 173 21196.98 46.30 42859.96 47814.67 2015-06-22 13:54:10.000 173 21197.03 46.28 42860.01 47814.75 2015-06-22 13:54:11.000 173 21197.08 46.31 42860.04 47814.79 2015-06-22 13:54:12.000 173 21197.10 46.31 42860.07 47814.86 2015-06-22 13:54:13.000 173 21197.14 46.30 42860.10 47814.87 2015-06-22 13:54:14.000 173 21197.16 46.31 42860.08 47814.92 2015-06-22 13:54:15.000 173 21197.18 46.33 42860.06 47814.91 2015-06-22 13:54:16.000 173 21197.16 46.34 42860.06 47814.91 2015-06-22 13:54:17.000 173 21197.16 46.33 42860.03 47814.89 2015-06-22 13:54:18.000 173 21197.18 46.31 42860.07 47814.89 2015-06-22 13:54:19.000 173 21197.17 46.28 42860.03 47814.86 2015-06-22 13:54:20.000 173 21197.17 46.23 42859.99 47814.85 2015-06-22 13:54:21.000 173 21197.16 46.19 42860.01 47814.85 2015-06-22 13:54:22.000 173 21197.12 46.22 42860.01 47814.85 2015-06-22 13:54:23.000 173 21197.06 46.22 42859.99 47814.83 2015-06-22 13:54:24.000 173 21197.01 46.28 42860.00 47814.80 2015-06-22 13:54:25.000 173 21196.97 46.27 42859.96 47814.74 2015-06-22 13:54:26.000 173 21196.90 46.25 42859.94 47814.72 2015-06-22 13:54:27.000 173 21196.90 46.21 42859.96 47814.68 2015-06-22 13:54:28.000 173 21196.90 46.18 42859.99 47814.70 2015-06-22 13:54:29.000 173 21196.92 46.17 42859.97 47814.69 2015-06-22 13:54:30.000 173 21196.98 46.16 42859.96 47814.73 2015-06-22 13:54:31.000 173 21197.07 46.07 42860.00 47814.75 2015-06-22 13:54:32.000 173 21197.11 45.97 42860.06 47814.79 2015-06-22 13:54:33.000 173 21197.13 45.90 42860.15 47814.86 2015-06-22 13:54:34.000 173 21197.15 45.89 42860.18 47814.95 2015-06-22 13:54:35.000 173 21197.22 45.89 42860.21 47814.99 2015-06-22 13:54:36.000 173 21197.29 45.88 42860.25 47815.05 2015-06-22 13:54:37.000 173 21197.35 45.88 42860.27 47815.09 2015-06-22 13:54:38.000 173 21197.42 45.84 42860.26 47815.16 2015-06-22 13:54:39.000 173 21197.46 45.85 42860.27 47815.18 2015-06-22 13:54:40.000 173 21197.52 45.84 42860.28 47815.20 2015-06-22 13:54:41.000 173 21197.56 45.85 42860.24 47815.25 2015-06-22 13:54:42.000 173 21197.58 45.81 42860.25 47815.30 2015-06-22 13:54:43.000 173 21197.63 45.80 42860.26 47815.28 2015-06-22 13:54:44.000 173 21197.59 45.73 42860.26 47815.27 2015-06-22 13:54:45.000 173 21197.62 45.66 42860.28 47815.29 2015-06-22 13:54:46.000 173 21197.63 45.60 42860.29 47815.29 2015-06-22 13:54:47.000 173 21197.66 45.53 42860.31 47815.30 2015-06-22 13:54:48.000 173 21197.74 45.47 42860.38 47815.39 2015-06-22 13:54:49.000 173 21197.80 45.43 42860.40 47815.43 2015-06-22 13:54:50.000 173 21197.79 45.42 42860.42 47815.46 2015-06-22 13:54:51.000 173 21197.80 45.37 42860.40 47815.51 2015-06-22 13:54:52.000 173 21197.80 45.35 42860.40 47815.51 2015-06-22 13:54:53.000 173 21197.84 45.33 42860.42 47815.54 2015-06-22 13:54:54.000 173 21197.86 45.29 42860.46 47815.56 2015-06-22 13:54:55.000 173 21197.87 45.26 42860.47 47815.58 2015-06-22 13:54:56.000 173 21197.86 45.22 42860.45 47815.58 2015-06-22 13:54:57.000 173 21197.90 45.15 42860.47 47815.58 2015-06-22 13:54:58.000 173 21197.95 45.05 42860.52 47815.63 2015-06-22 13:54:59.000 173 21198.01 44.97 42860.58 47815.72 2015-06-22 13:55:00.000 173 21198.06 44.96 42860.58 47815.74 2015-06-22 13:55:01.000 173 21198.09 44.99 42860.61 47815.78 2015-06-22 13:55:02.000 173 21198.11 45.01 42860.61 47815.82 2015-06-22 13:55:03.000 173 21198.10 44.99 42860.61 47815.80 2015-06-22 13:55:04.000 173 21198.12 44.95 42860.62 47815.84 2015-06-22 13:55:05.000 173 21198.12 44.93 42860.63 47815.83 2015-06-22 13:55:06.000 173 21198.16 44.87 42860.67 47815.88 2015-06-22 13:55:07.000 173 21198.20 44.85 42860.67 47815.90 2015-06-22 13:55:08.000 173 21198.23 44.87 42860.69 47815.92 2015-06-22 13:55:09.000 173 21198.26 44.86 42860.74 47815.96 2015-06-22 13:55:10.000 173 21198.33 44.88 42860.74 47815.99 2015-06-22 13:55:11.000 173 21198.38 44.88 42860.75 47816.01 2015-06-22 13:55:12.000 173 21198.42 44.88 42860.71 47816.05 2015-06-22 13:55:13.000 173 21198.40 44.90 42860.68 47816.03 2015-06-22 13:55:14.000 173 21198.39 44.92 42860.69 47816.02 2015-06-22 13:55:15.000 173 21198.42 44.93 42860.66 47816.00 2015-06-22 13:55:16.000 173 21198.44 44.90 42860.65 47815.99 2015-06-22 13:55:17.000 173 21198.41 44.86 42860.65 47815.99 2015-06-22 13:55:18.000 173 21198.45 44.79 42860.65 47815.99 2015-06-22 13:55:19.000 173 21198.46 44.75 42860.66 47816.00 2015-06-22 13:55:20.000 173 21198.47 44.67 42860.64 47816.02 2015-06-22 13:55:21.000 173 21198.43 44.62 42860.65 47816.02 2015-06-22 13:55:22.000 173 21198.40 44.57 42860.70 47816.04 2015-06-22 13:55:23.000 173 21198.41 44.51 42860.71 47816.03 2015-06-22 13:55:24.000 173 21198.42 44.44 42860.74 47816.02 2015-06-22 13:55:25.000 173 21198.48 44.45 42860.75 47816.07 2015-06-22 13:55:26.000 173 21198.54 44.43 42860.78 47816.09 2015-06-22 13:55:27.000 173 21198.61 44.38 42860.79 47816.17 2015-06-22 13:55:28.000 173 21198.69 44.36 42860.78 47816.15 2015-06-22 13:55:29.000 173 21198.74 44.34 42860.76 47816.24 2015-06-22 13:55:30.000 173 21198.80 44.31 42860.77 47816.25 2015-06-22 13:55:31.000 173 21198.86 44.30 42860.77 47816.29 2015-06-22 13:55:32.000 173 21198.92 44.27 42860.81 47816.31 2015-06-22 13:55:33.000 173 21198.99 44.20 42860.82 47816.36 2015-06-22 13:55:34.000 173 21199.09 44.17 42860.83 47816.42 2015-06-22 13:55:35.000 173 21199.17 44.13 42860.86 47816.46 2015-06-22 13:55:36.000 173 21199.26 44.09 42860.85 47816.53 2015-06-22 13:55:37.000 173 21199.30 44.05 42860.86 47816.55 2015-06-22 13:55:38.000 173 21199.34 44.02 42860.85 47816.58 2015-06-22 13:55:39.000 173 21199.37 43.96 42860.88 47816.60 2015-06-22 13:55:40.000 173 21199.45 43.86 42860.93 47816.64 2015-06-22 13:55:41.000 173 21199.53 43.82 42860.95 47816.69 2015-06-22 13:55:42.000 173 21199.61 43.76 42861.02 47816.78 2015-06-22 13:55:43.000 173 21199.69 43.67 42861.07 47816.87 2015-06-22 13:55:44.000 173 21199.74 43.62 42861.11 47816.93 2015-06-22 13:55:45.000 173 21199.81 43.60 42861.14 47817.01 2015-06-22 13:55:46.000 173 21199.88 43.54 42861.21 47817.05 2015-06-22 13:55:47.000 173 21199.94 43.50 42861.19 47817.12 2015-06-22 13:55:48.000 173 21199.98 43.46 42861.19 47817.17 2015-06-22 13:55:49.000 173 21200.04 43.42 42861.21 47817.18 2015-06-22 13:55:50.000 173 21200.08 43.40 42861.24 47817.22 2015-06-22 13:55:51.000 173 21200.10 43.37 42861.25 47817.23 2015-06-22 13:55:52.000 173 21200.13 43.34 42861.24 47817.27 2015-06-22 13:55:53.000 173 21200.11 43.31 42861.22 47817.28 2015-06-22 13:55:54.000 173 21200.12 43.28 42861.22 47817.31 2015-06-22 13:55:55.000 173 21200.14 43.24 42861.18 47817.27 2015-06-22 13:55:56.000 173 21200.15 43.23 42861.21 47817.31 2015-06-22 13:55:57.000 173 21200.19 43.20 42861.19 47817.29 2015-06-22 13:55:58.000 173 21200.19 43.19 42861.19 47817.32 2015-06-22 13:55:59.000 173 21200.21 43.15 42861.18 47817.31 2015-06-22 13:56:00.000 173 21200.27 43.11 42861.21 47817.32 2015-06-22 13:56:01.000 173 21200.36 43.08 42861.24 47817.35 2015-06-22 13:56:02.000 173 21200.41 43.04 42861.27 47817.37 2015-06-22 13:56:03.000 173 21200.47 43.03 42861.21 47817.43 2015-06-22 13:56:04.000 173 21200.56 42.99 42861.19 47817.43 2015-06-22 13:56:05.000 173 21200.61 42.96 42861.21 47817.46 2015-06-22 13:56:06.000 173 21200.67 42.96 42861.24 47817.48 2015-06-22 13:56:07.000 173 21200.73 42.93 42861.26 47817.53 2015-06-22 13:56:08.000 173 21200.77 42.94 42861.26 47817.55 2015-06-22 13:56:09.000 173 21200.81 42.92 42861.28 47817.59 2015-06-22 13:56:10.000 173 21200.88 42.90 42861.27 47817.63 2015-06-22 13:56:11.000 173 21200.94 42.88 42861.28 47817.65 2015-06-22 13:56:12.000 173 21201.02 42.86 42861.28 47817.68 2015-06-22 13:56:13.000 173 21201.01 42.84 42861.29 47817.71 2015-06-22 13:56:14.000 173 21201.07 42.82 42861.31 47817.75 2015-06-22 13:56:15.000 173 21201.08 42.78 42861.31 47817.77 2015-06-22 13:56:16.000 173 21201.11 42.75 42861.34 47817.83 2015-06-22 13:56:17.000 173 21201.16 42.70 42861.35 47817.83 2015-06-22 13:56:18.000 173 21201.23 42.63 42861.36 47817.89 2015-06-22 13:56:19.000 173 21201.25 42.58 42861.40 47817.92 2015-06-22 13:56:20.000 173 21201.30 42.52 42861.44 47817.95 2015-06-22 13:56:21.000 173 21201.35 42.46 42861.45 47818.00 2015-06-22 13:56:22.000 173 21201.40 42.37 42861.47 47818.02 2015-06-22 13:56:23.000 173 21201.44 42.31 42861.49 47818.06 2015-06-22 13:56:24.000 173 21201.49 42.29 42861.52 47818.11 2015-06-22 13:56:25.000 173 21201.54 42.28 42861.52 47818.13 2015-06-22 13:56:26.000 173 21201.57 42.29 42861.49 47818.15 2015-06-22 13:56:27.000 173 21201.59 42.31 42861.43 47818.12 2015-06-22 13:56:28.000 173 21201.64 42.32 42861.38 47818.13 2015-06-22 13:56:29.000 173 21201.74 42.27 42861.35 47818.11 2015-06-22 13:56:30.000 173 21201.79 42.24 42861.36 47818.10 2015-06-22 13:56:31.000 173 21201.84 42.20 42861.35 47818.14 2015-06-22 13:56:32.000 173 21201.91 42.12 42861.31 47818.16 2015-06-22 13:56:33.000 173 21201.94 42.06 42861.32 47818.19 2015-06-22 13:56:34.000 173 21202.02 42.02 42861.38 47818.23 2015-06-22 13:56:35.000 173 21202.07 42.00 42861.39 47818.26 2015-06-22 13:56:36.000 173 21202.10 42.00 42861.38 47818.30 2015-06-22 13:56:37.000 173 21202.11 41.98 42861.41 47818.36 2015-06-22 13:56:38.000 173 21202.14 41.98 42861.45 47818.35 2015-06-22 13:56:39.000 173 21202.19 41.97 42861.42 47818.39 2015-06-22 13:56:40.000 173 21202.25 41.92 42861.46 47818.39 2015-06-22 13:56:41.000 173 21202.29 41.89 42861.47 47818.45 2015-06-22 13:56:42.000 173 21202.36 41.87 42861.49 47818.48 2015-06-22 13:56:43.000 173 21202.42 41.85 42861.52 47818.51 2015-06-22 13:56:44.000 173 21202.47 41.85 42861.51 47818.58 2015-06-22 13:56:45.000 173 21202.52 41.81 42861.53 47818.59 2015-06-22 13:56:46.000 173 21202.56 41.79 42861.58 47818.64 2015-06-22 13:56:47.000 173 21202.63 41.77 42861.61 47818.69 2015-06-22 13:56:48.000 173 21202.68 41.77 42861.64 47818.74 2015-06-22 13:56:49.000 173 21202.70 41.77 42861.63 47818.80 2015-06-22 13:56:50.000 173 21202.72 41.75 42861.64 47818.80 2015-06-22 13:56:51.000 173 21202.81 41.76 42861.63 47818.85 2015-06-22 13:56:52.000 173 21202.89 41.73 42861.65 47818.87 2015-06-22 13:56:53.000 173 21202.99 41.74 42861.65 47818.90 2015-06-22 13:56:54.000 173 21203.03 41.73 42861.61 47818.94 2015-06-22 13:56:55.000 173 21203.11 41.72 42861.61 47818.96 2015-06-22 13:56:56.000 173 21203.23 41.67 42861.62 47818.98 2015-06-22 13:56:57.000 173 21203.31 41.61 42861.65 47819.01 2015-06-22 13:56:58.000 173 21203.43 41.54 42861.69 47819.09 2015-06-22 13:56:59.000 173 21203.54 41.46 42861.70 47819.19 2015-06-22 13:57:00.000 173 21203.60 41.36 42861.76 47819.24 2015-06-22 13:57:01.000 173 21203.68 41.29 42861.82 47819.32 2015-06-22 13:57:02.000 173 21203.73 41.21 42861.86 47819.42 2015-06-22 13:57:03.000 173 21203.76 41.12 42861.88 47819.48 2015-06-22 13:57:04.000 173 21203.84 41.06 42861.97 47819.52 2015-06-22 13:57:05.000 173 21203.86 41.01 42862.02 47819.61 2015-06-22 13:57:06.000 173 21203.87 41.05 42862.06 47819.66 2015-06-22 13:57:07.000 173 21203.86 41.11 42862.02 47819.69 2015-06-22 13:57:08.000 173 21203.85 41.17 42861.97 47819.67 2015-06-22 13:57:09.000 173 21203.86 41.21 42861.94 47819.64 2015-06-22 13:57:10.000 173 21203.83 41.27 42861.88 47819.60 2015-06-22 13:57:11.000 173 21203.84 41.32 42861.83 47819.55 2015-06-22 13:57:12.000 173 21203.86 41.32 42861.79 47819.48 2015-06-22 13:57:13.000 173 21203.89 41.34 42861.74 47819.45 2015-06-22 13:57:14.000 173 21203.94 41.37 42861.66 47819.39 2015-06-22 13:57:15.000 173 21203.97 41.38 42861.65 47819.42 2015-06-22 13:57:16.000 173 21204.00 41.38 42861.63 47819.39 2015-06-22 13:57:17.000 173 21204.05 41.34 42861.62 47819.37 2015-06-22 13:57:18.000 173 21204.09 41.29 42861.59 47819.36 2015-06-22 13:57:19.000 173 21204.16 41.21 42861.61 47819.38 2015-06-22 13:57:20.000 173 21204.18 41.17 42861.62 47819.41 2015-06-22 13:57:21.000 173 21204.19 41.15 42861.62 47819.41 2015-06-22 13:57:22.000 173 21204.21 41.15 42861.64 47819.45 2015-06-22 13:57:23.000 173 21204.20 41.16 42861.67 47819.46 2015-06-22 13:57:24.000 173 21204.21 41.15 42861.63 47819.46 2015-06-22 13:57:25.000 173 21204.23 41.12 42861.60 47819.47 2015-06-22 13:57:26.000 173 21204.26 41.11 42861.65 47819.49 2015-06-22 13:57:27.000 173 21204.30 41.05 42861.65 47819.51 2015-06-22 13:57:28.000 173 21204.33 41.02 42861.66 47819.51 2015-06-22 13:57:29.000 173 21204.37 41.00 42861.64 47819.54 2015-06-22 13:57:30.000 173 21204.40 40.97 42861.63 47819.55 2015-06-22 13:57:31.000 173 21204.40 40.96 42861.64 47819.58 2015-06-22 13:57:32.000 173 21204.45 40.98 42861.65 47819.58 2015-06-22 13:57:33.000 173 21204.50 41.01 42861.61 47819.59 2015-06-22 13:57:34.000 173 21204.55 41.02 42861.56 47819.58 2015-06-22 13:57:35.000 173 21204.60 41.04 42861.52 47819.56 2015-06-22 13:57:36.000 173 21204.66 41.01 42861.54 47819.56 2015-06-22 13:57:37.000 173 21204.69 40.96 42861.53 47819.59 2015-06-22 13:57:38.000 173 21204.77 40.92 42861.51 47819.60 2015-06-22 13:57:39.000 173 21204.85 40.86 42861.53 47819.63 2015-06-22 13:57:40.000 173 21204.94 40.87 42861.54 47819.67 2015-06-22 13:57:41.000 173 21205.02 40.84 42861.52 47819.72 2015-06-22 13:57:42.000 173 21205.07 40.88 42861.49 47819.74 2015-06-22 13:57:43.000 173 21205.15 40.86 42861.46 47819.75 2015-06-22 13:57:44.000 173 21205.21 40.86 42861.42 47819.76 2015-06-22 13:57:45.000 173 21205.28 40.83 42861.44 47819.76 2015-06-22 13:57:46.000 173 21205.36 40.80 42861.47 47819.79 2015-06-22 13:57:47.000 173 21205.47 40.75 42861.47 47819.84 2015-06-22 13:57:48.000 173 21205.53 40.71 42861.43 47819.87 2015-06-22 13:57:49.000 173 21205.63 40.70 42861.42 47819.90 2015-06-22 13:57:50.000 173 21205.70 40.71 42861.40 47819.95 2015-06-22 13:57:51.000 173 21205.80 40.70 42861.40 47819.97 2015-06-22 13:57:52.000 173 21205.90 40.73 42861.41 47819.99 2015-06-22 13:57:53.000 173 21206.00 40.70 42861.39 47820.04 2015-06-22 13:57:54.000 173 21206.09 40.67 42861.35 47820.04 2015-06-22 13:57:55.000 173 21206.14 40.68 42861.31 47820.06 2015-06-22 13:57:56.000 173 21206.23 40.67 42861.28 47820.07 2015-06-22 13:57:57.000 173 21206.30 40.63 42861.26 47820.09 2015-06-22 13:57:58.000 173 21206.34 40.58 42861.26 47820.10 2015-06-22 13:57:59.000 173 21206.41 40.50 42861.24 47820.09 2015-06-22 13:58:00.000 173 21206.50 40.41 42861.24 47820.13 2015-06-22 13:58:01.000 173 21206.59 40.34 42861.31 47820.18 2015-06-22 13:58:02.000 173 21206.64 40.28 42861.31 47820.22 2015-06-22 13:58:03.000 173 21206.74 40.23 42861.32 47820.29 2015-06-22 13:58:04.000 173 21206.83 40.18 42861.35 47820.35 2015-06-22 13:58:05.000 173 21206.93 40.11 42861.33 47820.36 2015-06-22 13:58:06.000 173 21207.04 40.04 42861.38 47820.45 2015-06-22 13:58:07.000 173 21207.12 39.99 42861.38 47820.50 2015-06-22 13:58:08.000 173 21207.17 39.92 42861.39 47820.55 2015-06-22 13:58:09.000 173 21207.27 39.87 42861.40 47820.63 2015-06-22 13:58:10.000 173 21207.35 39.82 42861.45 47820.67 2015-06-22 13:58:11.000 173 21207.42 39.77 42861.46 47820.73 2015-06-22 13:58:12.000 173 21207.52 39.76 42861.47 47820.78 2015-06-22 13:58:13.000 173 21207.55 39.78 42861.46 47820.82 2015-06-22 13:58:14.000 173 21207.59 39.78 42861.46 47820.82 2015-06-22 13:58:15.000 173 21207.63 39.73 42861.46 47820.83 2015-06-22 13:58:16.000 173 21207.66 39.72 42861.46 47820.85 2015-06-22 13:58:17.000 173 21207.69 39.74 42861.46 47820.88 2015-06-22 13:58:18.000 173 21207.70 39.75 42861.46 47820.87 2015-06-22 13:58:19.000 173 21207.75 39.73 42861.44 47820.90 2015-06-22 13:58:20.000 173 21207.76 39.74 42861.43 47820.89 2015-06-22 13:58:21.000 173 21207.73 39.79 42861.41 47820.89 2015-06-22 13:58:22.000 173 21207.71 39.86 42861.36 47820.88 2015-06-22 13:58:23.000 173 21207.62 40.00 42861.28 47820.81 2015-06-22 13:58:24.000 173 21207.58 40.07 42861.19 47820.73 2015-06-22 13:58:25.000 173 21207.59 40.11 42861.14 47820.64 2015-06-22 13:58:26.000 173 21207.58 40.12 42861.09 47820.57 2015-06-22 13:58:27.000 173 21207.60 40.11 42861.06 47820.52 2015-06-22 13:58:28.000 173 21207.68 40.06 42860.99 47820.50 2015-06-22 13:58:29.000 173 21207.74 39.94 42861.03 47820.49 2015-06-22 13:58:30.000 173 21207.79 39.82 42861.13 47820.55 2015-06-22 13:58:31.000 173 21207.79 39.80 42861.20 47820.64 2015-06-22 13:58:32.000 173 21207.77 39.80 42861.29 47820.75 2015-06-22 13:58:33.000 173 21207.73 39.80 42861.33 47820.79 2015-06-22 13:58:34.000 173 21207.72 39.76 42861.38 47820.85 2015-06-22 13:58:35.000 173 21207.68 39.73 42861.49 47820.86 2015-06-22 13:58:36.000 173 21207.65 39.75 42861.53 47820.89 2015-06-22 13:58:37.000 173 21207.61 39.79 42861.57 47820.93 2015-06-22 13:58:38.000 173 21207.58 39.80 42861.58 47820.96 2015-06-22 13:58:39.000 173 21207.52 39.87 42861.61 47820.96 2015-06-22 13:58:40.000 173 21207.50 39.89 42861.61 47820.95 2015-06-22 13:58:41.000 173 21207.47 39.90 42861.61 47820.94 2015-06-22 13:58:42.000 173 21207.46 39.87 42861.65 47820.95 2015-06-22 13:58:43.000 173 21207.42 39.84 42861.68 47820.96 2015-06-22 13:58:44.000 173 21207.42 39.82 42861.71 47820.98 2015-06-22 13:58:45.000 173 21207.42 39.83 42861.74 47821.03 2015-06-22 13:58:46.000 173 21207.52 39.82 42861.75 47821.04 2015-06-22 13:58:47.000 173 21207.57 39.84 42861.77 47821.10 2015-06-22 13:58:48.000 173 21207.60 39.89 42861.79 47821.14 2015-06-22 13:58:49.000 173 21207.64 39.89 42861.81 47821.15 2015-06-22 13:58:50.000 173 21207.68 39.91 42861.75 47821.11 2015-06-22 13:58:51.000 173 21207.71 40.02 42861.71 47821.11 2015-06-22 13:58:52.000 173 21207.71 40.09 42861.63 47821.06 2015-06-22 13:58:53.000 173 21207.69 40.18 42861.56 47820.97 2015-06-22 13:58:54.000 173 21207.60 40.22 42861.44 47820.86 2015-06-22 13:58:55.000 173 21207.50 40.18 42861.38 47820.75 2015-06-22 13:58:56.000 173 21207.46 40.06 42861.44 47820.69 2015-06-22 13:58:57.000 173 21207.47 39.91 42861.56 47820.73 2015-06-22 13:58:58.000 173 21207.56 39.80 42861.67 47820.85 2015-06-22 13:58:59.000 173 21207.64 39.74 42861.75 47820.99 2015-06-22 13:59:00.000 173 21207.70 39.71 42861.81 47821.14 2015-06-22 13:59:01.000 173 21207.75 39.73 42861.88 47821.19 2015-06-22 13:59:02.000 173 21207.76 39.74 42861.88 47821.26 2015-06-22 13:59:03.000 173 21207.76 39.73 42861.92 47821.31 2015-06-22 13:59:04.000 173 21207.80 39.76 42861.92 47821.34 2015-06-22 13:59:05.000 173 21207.82 39.74 42861.93 47821.36 2015-06-22 13:59:06.000 173 21207.86 39.74 42861.95 47821.38 2015-06-22 13:59:07.000 173 21207.87 39.70 42861.97 47821.40 2015-06-22 13:59:08.000 173 21207.88 39.71 42861.99 47821.43 2015-06-22 13:59:09.000 173 21207.91 39.74 42861.96 47821.45 2015-06-22 13:59:10.000 173 21207.92 39.78 42861.97 47821.47 2015-06-22 13:59:11.000 173 21207.93 39.81 42861.95 47821.45 2015-06-22 13:59:12.000 173 21207.95 39.81 42861.91 47821.41 2015-06-22 13:59:13.000 173 21207.99 39.80 42861.88 47821.45 2015-06-22 13:59:14.000 173 21208.03 39.80 42861.89 47821.42 2015-06-22 13:59:15.000 173 21208.06 39.79 42861.88 47821.43 2015-06-22 13:59:16.000 173 21208.03 39.79 42861.89 47821.43 2015-06-22 13:59:17.000 173 21208.05 39.80 42861.85 47821.42 2015-06-22 13:59:18.000 173 21208.11 39.79 42861.83 47821.43 2015-06-22 13:59:19.000 173 21208.19 39.73 42861.84 47821.42 2015-06-22 13:59:20.000 173 21208.25 39.65 42861.88 47821.49 2015-06-22 13:59:21.000 173 21208.29 39.60 42861.93 47821.49 2015-06-22 13:59:22.000 173 21208.33 39.56 42861.93 47821.56 2015-06-22 13:59:23.000 173 21208.39 39.50 42861.92 47821.58 2015-06-22 13:59:24.000 173 21208.48 39.47 42861.93 47821.63 2015-06-22 13:59:25.000 173 21208.52 39.41 42861.95 47821.67 2015-06-22 13:59:26.000 173 21208.57 39.36 42861.94 47821.69 2015-06-22 13:59:27.000 173 21208.62 39.33 42861.96 47821.74 2015-06-22 13:59:28.000 173 21208.70 39.32 42861.95 47821.80 2015-06-22 13:59:29.000 173 21208.76 39.29 42861.99 47821.84 2015-06-22 13:59:30.000 173 21208.82 39.23 42862.00 47821.86 2015-06-22 13:59:31.000 173 21208.87 39.19 42862.00 47821.93 2015-06-22 13:59:32.000 173 21208.90 39.16 42862.04 47821.94 2015-06-22 13:59:33.000 173 21208.89 39.14 42862.04 47821.98 2015-06-22 13:59:34.000 173 21208.91 39.09 42862.07 47821.99 2015-06-22 13:59:35.000 173 21208.96 38.98 42862.10 47822.03 2015-06-22 13:59:36.000 173 21209.01 38.88 42862.16 47822.06 2015-06-22 13:59:37.000 173 21209.05 38.79 42862.25 47822.12 2015-06-22 13:59:38.000 173 21209.13 38.70 42862.31 47822.20 2015-06-22 13:59:39.000 173 21209.17 38.54 42862.39 47822.27 2015-06-22 13:59:40.000 173 21209.25 38.37 42862.45 47822.38 2015-06-22 13:59:41.000 173 21209.31 38.24 42862.52 47822.52 2015-06-22 13:59:42.000 173 21209.35 38.14 42862.63 47822.63 2015-06-22 13:59:43.000 173 21209.36 38.08 42862.72 47822.69 2015-06-22 13:59:44.000 173 21209.36 38.06 42862.81 47822.77 2015-06-22 13:59:45.000 173 21209.37 38.01 42862.86 47822.84 2015-06-22 13:59:46.000 173 21209.31 38.07 42862.86 47822.87 2015-06-22 13:59:47.000 173 21209.18 38.24 42862.84 47822.86 2015-06-22 13:59:48.000 173 21209.07 38.40 42862.75 47822.78 2015-06-22 13:59:49.000 173 21208.99 38.49 42862.63 47822.64 2015-06-22 13:59:50.000 173 21208.92 38.52 42862.52 47822.50 2015-06-22 13:59:51.000 173 21208.88 38.56 42862.51 47822.42 2015-06-22 13:59:52.000 173 21208.87 38.55 42862.46 47822.35 2015-06-22 13:59:53.000 173 21208.88 38.53 42862.43 47822.30 2015-06-22 13:59:54.000 173 21208.89 38.52 42862.43 47822.30 2015-06-22 13:59:55.000 173 21208.88 38.52 42862.41 47822.30 2015-06-22 13:59:56.000 173 21208.86 38.56 42862.40 47822.28 2015-06-22 13:59:57.000 173 21208.82 38.60 42862.41 47822.28 2015-06-22 13:59:58.000 173 21208.78 38.61 42862.42 47822.23 2015-06-22 13:59:59.000 173 21208.75 38.65 42862.42 47822.24 2015-06-22 14:00:00.000 173 21208.74 38.67 42862.45 47822.23 2015-06-22 14:00:01.000 173 21208.73 38.68 42862.45 47822.20 2015-06-22 14:00:02.000 173 21208.72 38.67 42862.45 47822.21 2015-06-22 14:00:03.000 173 21208.71 38.69 42862.49 47822.21 2015-06-22 14:00:04.000 173 21208.71 38.74 42862.49 47822.22 2015-06-22 14:00:05.000 173 21208.64 38.79 42862.46 47822.23 2015-06-22 14:00:06.000 173 21208.58 38.85 42862.44 47822.20 2015-06-22 14:00:07.000 173 21208.53 38.90 42862.44 47822.18 2015-06-22 14:00:08.000 173 21208.46 38.93 42862.41 47822.14 2015-06-22 14:00:09.000 173 21208.43 38.91 42862.42 47822.10 2015-06-22 14:00:10.000 173 21208.38 38.91 42862.41 47822.07 2015-06-22 14:00:11.000 173 21208.38 38.91 42862.44 47822.08 2015-06-22 14:00:12.000 173 21208.38 38.92 42862.45 47822.08 2015-06-22 14:00:13.000 173 21208.40 38.95 42862.46 47822.11 2015-06-22 14:00:14.000 173 21208.43 38.99 42862.51 47822.10 2015-06-22 14:00:15.000 173 21208.41 39.00 42862.54 47822.14 2015-06-22 14:00:16.000 173 21208.41 39.00 42862.52 47822.13 2015-06-22 14:00:17.000 173 21208.39 39.00 42862.57 47822.18 2015-06-22 14:00:18.000 173 21208.37 38.99 42862.63 47822.18 2015-06-22 14:00:19.000 173 21208.39 38.96 42862.61 47822.22 2015-06-22 14:00:20.000 173 21208.33 38.98 42862.65 47822.23 2015-06-22 14:00:21.000 173 21208.27 39.00 42862.69 47822.24 2015-06-22 14:00:22.000 173 21208.23 38.99 42862.69 47822.22 2015-06-22 14:00:23.000 173 21208.23 38.99 42862.74 47822.26 2015-06-22 14:00:24.000 173 21208.25 38.96 42862.75 47822.27 2015-06-22 14:00:25.000 173 21208.28 38.90 42862.79 47822.30 2015-06-22 14:00:26.000 173 21208.30 38.86 42862.82 47822.35 2015-06-22 14:00:27.000 173 21208.30 38.84 42862.88 47822.40 2015-06-22 14:00:28.000 173 21208.31 38.83 42862.88 47822.43 2015-06-22 14:00:29.000 173 21208.26 38.92 42862.86 47822.44 2015-06-22 14:00:30.000 173 21208.22 39.02 42862.79 47822.39 2015-06-22 14:00:31.000 173 21208.20 39.06 42862.74 47822.34 2015-06-22 14:00:32.000 173 21208.19 39.10 42862.72 47822.29 2015-06-22 14:00:33.000 173 21208.16 39.15 42862.66 47822.26 2015-06-22 14:00:34.000 173 21208.12 39.23 42862.60 47822.17 2015-06-22 14:00:35.000 173 21208.09 39.29 42862.56 47822.13 2015-06-22 14:00:36.000 173 21208.09 39.30 42862.52 47822.04 2015-06-22 14:00:37.000 173 21208.08 39.26 42862.46 47821.99 2015-06-22 14:00:38.000 173 21208.08 39.21 42862.46 47821.99 2015-06-22 14:00:39.000 173 21208.09 39.16 42862.45 47821.93 2015-06-22 14:00:40.000 173 21208.12 39.09 42862.49 47821.99 2015-06-22 14:00:41.000 173 21208.12 39.07 42862.49 47821.98 2015-06-22 14:00:42.000 173 21208.13 39.04 42862.52 47821.98 2015-06-22 14:00:43.000 173 21208.11 39.03 42862.51 47822.01 2015-06-22 14:00:44.000 173 21208.12 38.99 42862.53 47822.01 2015-06-22 14:00:45.000 173 21208.11 38.96 42862.53 47822.02 2015-06-22 14:00:46.000 173 21208.08 38.90 42862.60 47822.05 2015-06-22 14:00:47.000 173 21208.11 38.84 42862.62 47822.08 2015-06-22 14:00:48.000 173 21208.14 38.79 42862.64 47822.11 2015-06-22 14:00:49.000 173 21208.22 38.74 42862.70 47822.16 2015-06-22 14:00:50.000 173 21208.32 38.63 42862.75 47822.23 2015-06-22 14:00:51.000 173 21208.38 38.50 42862.81 47822.26 2015-06-22 14:00:52.000 173 21208.43 38.43 42862.86 47822.35 2015-06-22 14:00:53.000 173 21208.44 38.39 42862.89 47822.42 2015-06-22 14:00:54.000 173 21208.45 38.34 42862.92 47822.48 2015-06-22 14:00:55.000 173 21208.49 38.25 42862.93 47822.52 2015-06-22 14:00:56.000 173 21208.55 38.15 42862.97 47822.56 2015-06-22 14:00:57.000 173 21208.61 38.09 42862.99 47822.60 2015-06-22 14:00:58.000 173 21208.66 38.02 42863.03 47822.66 2015-06-22 14:00:59.000 173 21208.68 38.00 42863.06 47822.70 2015-06-22 14:01:00.000 173 21208.72 37.97 42863.09 47822.71 2015-06-22 14:01:01.000 173 21208.74 37.92 42863.10 47822.79 2015-06-22 14:01:02.000 173 21208.78 37.90 42863.11 47822.76 2015-06-22 14:01:03.000 173 21208.76 37.89 42863.11 47822.82 2015-06-22 14:01:04.000 173 21208.76 37.87 42863.09 47822.79 2015-06-22 14:01:05.000 173 21208.76 37.83 42863.12 47822.79 2015-06-22 14:01:06.000 173 21208.80 37.78 42863.10 47822.79 2015-06-22 14:01:07.000 173 21208.83 37.74 42863.10 47822.82 2015-06-22 14:01:08.000 173 21208.87 37.72 42863.07 47822.80 2015-06-22 14:01:09.000 173 21208.91 37.70 42863.03 47822.83 2015-06-22 14:01:10.000 173 21208.97 37.62 42863.04 47822.83 2015-06-22 14:01:11.000 173 21209.03 37.56 42863.08 47822.90 2015-06-22 14:01:12.000 173 21209.06 37.52 42863.13 47822.93 2015-06-22 14:01:13.000 173 21209.09 37.54 42863.16 47822.97 2015-06-22 14:01:14.000 173 21209.11 37.53 42863.14 47822.98 2015-06-22 14:01:15.000 173 21209.10 37.56 42863.12 47822.99 2015-06-22 14:01:16.000 173 21209.08 37.59 42863.11 47822.97 2015-06-22 14:01:17.000 173 21209.06 37.59 42863.08 47822.97 2015-06-22 14:01:18.000 173 21209.06 37.56 42863.07 47822.94 2015-06-22 14:01:19.000 173 21209.07 37.53 42863.10 47822.92 2015-06-22 14:01:20.000 173 21209.09 37.48 42863.07 47822.95 2015-06-22 14:01:21.000 173 21209.10 37.47 42863.09 47822.97 2015-06-22 14:01:22.000 173 21209.11 37.44 42863.15 47822.99 2015-06-22 14:01:23.000 173 21209.14 37.44 42863.16 47822.97 2015-06-22 14:01:24.000 173 21209.11 37.42 42863.15 47823.03 2015-06-22 14:01:25.000 173 21209.14 37.41 42863.18 47823.04 2015-06-22 14:01:26.000 173 21209.19 37.39 42863.22 47823.09 2015-06-22 14:01:27.000 173 21209.22 37.34 42863.24 47823.11 2015-06-22 14:01:28.000 173 21209.27 37.30 42863.24 47823.14 2015-06-22 14:01:29.000 173 21209.33 37.29 42863.25 47823.19 2015-06-22 14:01:30.000 173 21209.35 37.27 42863.29 47823.20 2015-06-22 14:01:31.000 173 21209.33 37.24 42863.29 47823.23 2015-06-22 14:01:32.000 173 21209.33 37.24 42863.31 47823.26 2015-06-22 14:01:33.000 173 21209.34 37.27 42863.32 47823.29 2015-06-22 14:01:34.000 173 21209.31 37.28 42863.34 47823.26 2015-06-22 14:01:35.000 173 21209.26 37.28 42863.32 47823.28 2015-06-22 14:01:36.000 173 21209.20 37.26 42863.38 47823.26 2015-06-22 14:01:37.000 173 21209.17 37.22 42863.43 47823.25 2015-06-22 14:01:38.000 173 21209.16 37.18 42863.46 47823.26 2015-06-22 14:01:39.000 173 21209.25 37.13 42863.50 47823.31 2015-06-22 14:01:40.000 173 21209.32 37.09 42863.54 47823.39 2015-06-22 14:01:41.000 173 21209.40 37.06 42863.59 47823.46 2015-06-22 14:01:42.000 173 21209.44 37.03 42863.60 47823.49 2015-06-22 14:01:43.000 173 21209.49 37.03 42863.61 47823.57 2015-06-22 14:01:44.000 173 21209.49 37.03 42863.63 47823.57 2015-06-22 14:01:45.000 173 21209.49 36.98 42863.65 47823.58 2015-06-22 14:01:46.000 173 21209.49 36.95 42863.68 47823.62 2015-06-22 14:01:47.000 173 21209.49 36.90 42863.72 47823.62 2015-06-22 14:01:48.000 173 21209.52 36.86 42863.74 47823.66 2015-06-22 14:01:49.000 173 21209.54 36.85 42863.75 47823.70 2015-06-22 14:01:50.000 173 21209.55 36.84 42863.75 47823.68 2015-06-22 14:01:51.000 173 21209.53 36.85 42863.74 47823.73 2015-06-22 14:01:52.000 173 21209.50 36.85 42863.75 47823.72 2015-06-22 14:01:53.000 173 21209.49 36.83 42863.83 47823.75 2015-06-22 14:01:54.000 173 21209.49 36.80 42863.84 47823.74 2015-06-22 14:01:55.000 173 21209.46 36.81 42863.85 47823.75 2015-06-22 14:01:56.000 173 21209.42 36.82 42863.84 47823.75 2015-06-22 14:01:57.000 173 21209.38 36.82 42863.88 47823.73 2015-06-22 14:01:58.000 173 21209.34 36.80 42863.89 47823.75 2015-06-22 14:01:59.000 173 21209.34 36.77 42863.88 47823.74 2015-06-22 14:02:00.000 173 21209.37 36.76 42863.93 47823.77 2015-06-22 14:02:01.000 173 21209.40 36.75 42863.94 47823.79 2015-06-22 14:02:02.000 173 21209.41 36.74 42863.93 47823.81 2015-06-22 14:02:03.000 173 21209.46 36.69 42863.92 47823.82 2015-06-22 14:02:04.000 173 21209.47 36.67 42863.93 47823.83 2015-06-22 14:02:05.000 173 21209.48 36.65 42863.94 47823.88 2015-06-22 14:02:06.000 173 21209.52 36.59 42863.93 47823.87 2015-06-22 14:02:07.000 173 21209.54 36.53 42863.95 47823.90 2015-06-22 14:02:08.000 173 21209.54 36.48 42864.00 47823.96 2015-06-22 14:02:09.000 173 21209.56 36.45 42864.00 47823.97 2015-06-22 14:02:10.000 173 21209.57 36.44 42864.04 47824.01 2015-06-22 14:02:11.000 173 21209.59 36.39 42864.06 47824.04 2015-06-22 14:02:12.000 173 21209.62 36.37 42864.04 47824.05 2015-06-22 14:02:13.000 173 21209.65 36.34 42864.06 47824.05 2015-06-22 14:02:14.000 173 21209.68 36.30 42864.06 47824.08 2015-06-22 14:02:15.000 173 21209.71 36.31 42864.06 47824.09 2015-06-22 14:02:16.000 173 21209.76 36.28 42864.07 47824.12 2015-06-22 14:02:17.000 173 21209.75 36.27 42864.06 47824.12 2015-06-22 14:02:18.000 173 21209.80 36.23 42864.03 47824.13 2015-06-22 14:02:19.000 173 21209.83 36.18 42864.03 47824.15 2015-06-22 14:02:20.000 173 21209.86 36.13 42864.02 47824.14 2015-06-22 14:02:21.000 173 21209.90 36.11 42864.03 47824.16 2015-06-22 14:02:22.000 173 21209.90 36.10 42864.03 47824.16 2015-06-22 14:02:23.000 173 21209.92 36.05 42864.06 47824.18 2015-06-22 14:02:24.000 173 21209.92 36.01 42864.08 47824.21 2015-06-22 14:02:25.000 173 21209.92 35.97 42864.07 47824.20 2015-06-22 14:02:26.000 173 21209.95 35.96 42864.08 47824.23 2015-06-22 14:02:27.000 173 21209.94 35.96 42864.08 47824.23 2015-06-22 14:02:28.000 173 21209.98 35.90 42864.08 47824.26 2015-06-22 14:02:29.000 173 21210.01 35.91 42864.06 47824.24 2015-06-22 14:02:30.000 173 21210.04 35.90 42864.06 47824.27 2015-06-22 14:02:31.000 173 21210.08 35.87 42864.07 47824.28 2015-06-22 14:02:32.000 173 21210.12 35.84 42864.06 47824.28 2015-06-22 14:02:33.000 173 21210.17 35.83 42864.04 47824.29 2015-06-22 14:02:34.000 173 21210.19 35.82 42864.01 47824.31 2015-06-22 14:02:35.000 173 21210.21 35.82 42864.02 47824.28 2015-06-22 14:02:36.000 173 21210.21 35.83 42864.02 47824.28 2015-06-22 14:02:37.000 173 21210.24 35.79 42864.03 47824.28 2015-06-22 14:02:38.000 173 21210.25 35.72 42864.03 47824.29 2015-06-22 14:02:39.000 173 21210.28 35.69 42864.03 47824.32 2015-06-22 14:02:40.000 173 21210.34 35.67 42864.06 47824.36 2015-06-22 14:02:41.000 173 21210.36 35.66 42864.06 47824.39 2015-06-22 14:02:42.000 173 21210.42 35.67 42864.07 47824.42 2015-06-22 14:02:43.000 173 21210.43 35.68 42864.09 47824.47 2015-06-22 14:02:44.000 173 21210.46 35.70 42864.12 47824.46 2015-06-22 14:02:45.000 173 21210.49 35.71 42864.12 47824.50 2015-06-22 14:02:46.000 173 21210.51 35.71 42864.11 47824.51 2015-06-22 14:02:47.000 173 21210.55 35.69 42864.14 47824.55 2015-06-22 14:02:48.000 173 21210.57 35.68 42864.16 47824.57 2015-06-22 14:02:49.000 173 21210.57 35.71 42864.20 47824.60 2015-06-22 14:02:50.000 173 21210.60 35.72 42864.20 47824.61 2015-06-22 14:02:51.000 173 21210.59 35.70 42864.22 47824.67 2015-06-22 14:02:52.000 173 21210.59 35.69 42864.26 47824.65 2015-06-22 14:02:53.000 173 21210.59 35.66 42864.28 47824.69 2015-06-22 14:02:54.000 173 21210.62 35.64 42864.29 47824.68 2015-06-22 14:02:55.000 173 21210.66 35.63 42864.28 47824.72 2015-06-22 14:02:56.000 173 21210.66 35.62 42864.33 47824.75 2015-06-22 14:02:57.000 173 21210.69 35.60 42864.38 47824.80 2015-06-22 14:02:58.000 173 21210.73 35.61 42864.39 47824.81 2015-06-22 14:02:59.000 173 21210.76 35.61 42864.38 47824.85 2015-06-22 14:03:00.000 173 21210.81 35.62 42864.38 47824.87 2015-06-22 14:03:01.000 173 21210.84 35.64 42864.40 47824.92 2015-06-22 14:03:02.000 173 21210.91 35.67 42864.43 47824.90 2015-06-22 14:03:03.000 173 21210.97 35.70 42864.39 47824.97 2015-06-22 14:03:04.000 173 21211.04 35.68 42864.38 47824.98 2015-06-22 14:03:05.000 173 21211.13 35.66 42864.36 47825.00 2015-06-22 14:03:06.000 173 21211.18 35.68 42864.39 47825.04 2015-06-22 14:03:07.000 173 21211.23 35.62 42864.39 47825.07 2015-06-22 14:03:08.000 173 21211.32 35.63 42864.40 47825.12 2015-06-22 14:03:09.000 173 21211.43 35.65 42864.41 47825.16 2015-06-22 14:03:10.000 173 21211.47 35.62 42864.40 47825.20 2015-06-22 14:03:11.000 173 21211.51 35.59 42864.42 47825.20 2015-06-22 14:03:12.000 173 21211.55 35.52 42864.47 47825.28 2015-06-22 14:03:13.000 173 21211.60 35.48 42864.47 47825.32 2015-06-22 14:03:14.000 173 21211.66 35.44 42864.46 47825.32 2015-06-22 14:03:15.000 173 21211.72 35.41 42864.49 47825.38 2015-06-22 14:03:16.000 173 21211.77 35.37 42864.51 47825.41 2015-06-22 14:03:17.000 173 21211.82 35.32 42864.51 47825.43 2015-06-22 14:03:18.000 173 21211.88 35.27 42864.52 47825.47 2015-06-22 14:03:19.000 173 21211.94 35.24 42864.56 47825.49 2015-06-22 14:03:20.000 173 21212.02 35.21 42864.54 47825.54 2015-06-22 14:03:21.000 173 21212.09 35.13 42864.56 47825.57 2015-06-22 14:03:22.000 173 21212.14 35.05 42864.57 47825.60 2015-06-22 14:03:23.000 173 21212.14 35.03 42864.56 47825.63 2015-06-22 14:03:24.000 173 21212.16 35.01 42864.57 47825.66 2015-06-22 14:03:25.000 173 21212.20 35.02 42864.57 47825.68 2015-06-22 14:03:26.000 173 21212.24 35.01 42864.56 47825.69 2015-06-22 14:03:27.000 173 21212.25 35.02 42864.54 47825.65 2015-06-22 14:03:28.000 173 21212.25 34.99 42864.53 47825.69 2015-06-22 14:03:29.000 173 21212.24 34.96 42864.52 47825.67 2015-06-22 14:03:30.000 173 21212.22 34.93 42864.56 47825.71 2015-06-22 14:03:31.000 173 21212.20 34.86 42864.57 47825.68 2015-06-22 14:03:32.000 173 21212.19 34.88 42864.58 47825.70 2015-06-22 14:03:33.000 173 21212.19 34.96 42864.58 47825.70 2015-06-22 14:03:34.000 173 21212.21 35.03 42864.54 47825.70 2015-06-22 14:03:35.000 173 21212.25 35.08 42864.47 47825.65 2015-06-22 14:03:36.000 173 21212.26 35.10 42864.44 47825.62 2015-06-22 14:03:37.000 173 21212.26 35.09 42864.41 47825.58 2015-06-22 14:03:38.000 173 21212.23 35.08 42864.42 47825.56 2015-06-22 14:03:39.000 173 21212.22 35.06 42864.38 47825.54 2015-06-22 14:03:40.000 173 21212.21 35.07 42864.39 47825.53 2015-06-22 14:03:41.000 173 21212.21 35.07 42864.39 47825.54 2015-06-22 14:03:42.000 173 21212.21 35.10 42864.39 47825.52 2015-06-22 14:03:43.000 173 21212.21 35.11 42864.38 47825.53 2015-06-22 14:03:44.000 173 21212.19 35.10 42864.38 47825.50 2015-06-22 14:03:45.000 173 21212.18 35.08 42864.36 47825.49 2015-06-22 14:03:46.000 173 21212.18 35.06 42864.38 47825.49 2015-06-22 14:03:47.000 173 21212.19 35.07 42864.38 47825.48 2015-06-22 14:03:48.000 173 21212.17 35.06 42864.39 47825.49 2015-06-22 14:03:49.000 173 21212.15 35.02 42864.38 47825.49 2015-06-22 14:03:50.000 173 21212.13 35.02 42864.38 47825.48 2015-06-22 14:03:51.000 173 21212.13 35.00 42864.38 47825.48 2015-06-22 14:03:52.000 173 21212.13 34.99 42864.38 47825.47 2015-06-22 14:03:53.000 173 21212.15 34.98 42864.38 47825.49 2015-06-22 14:03:54.000 173 21212.15 34.93 42864.41 47825.49 2015-06-22 14:03:55.000 173 21212.19 34.90 42864.43 47825.50 2015-06-22 14:03:56.000 173 21212.15 34.85 42864.41 47825.53 2015-06-22 14:03:57.000 173 21212.12 34.78 42864.44 47825.54 2015-06-22 14:03:58.000 173 21212.11 34.73 42864.47 47825.55 2015-06-22 14:03:59.000 173 21212.07 34.68 42864.54 47825.55 2015-06-22 14:04:00.000 173 21212.05 34.65 42864.59 47825.59 2015-06-22 14:04:01.000 173 21212.03 34.65 42864.58 47825.61 2015-06-22 14:04:02.000 173 21212.03 34.62 42864.59 47825.61 2015-06-22 14:04:03.000 173 21212.04 34.61 42864.61 47825.65 2015-06-22 14:04:04.000 173 21212.04 34.60 42864.59 47825.65 2015-06-22 14:04:05.000 173 21212.02 34.60 42864.59 47825.61 2015-06-22 14:04:06.000 173 21212.02 34.63 42864.56 47825.61 2015-06-22 14:04:07.000 173 21212.03 34.63 42864.56 47825.61 2015-06-22 14:04:08.000 173 21212.03 34.64 42864.54 47825.60 2015-06-22 14:04:09.000 173 21212.00 34.61 42864.50 47825.57 2015-06-22 14:04:10.000 173 21212.03 34.62 42864.49 47825.55 2015-06-22 14:04:11.000 173 21212.06 34.60 42864.49 47825.55 2015-06-22 14:04:12.000 173 21212.10 34.58 42864.47 47825.54 2015-06-22 14:04:13.000 173 21212.12 34.54 42864.45 47825.54 2015-06-22 14:04:14.000 173 21212.12 34.51 42864.49 47825.54 2015-06-22 14:04:15.000 173 21212.13 34.48 42864.45 47825.55 2015-06-22 14:04:16.000 173 21212.16 34.47 42864.45 47825.54 2015-06-22 14:04:17.000 173 21212.17 34.47 42864.45 47825.54 2015-06-22 14:04:18.000 173 21212.21 34.44 42864.44 47825.56 2015-06-22 14:04:19.000 173 21212.21 34.37 42864.47 47825.57 2015-06-22 14:04:20.000 173 21212.28 34.36 42864.45 47825.58 2015-06-22 14:04:21.000 173 21212.33 34.37 42864.43 47825.61 2015-06-22 14:04:22.000 173 21212.38 34.34 42864.44 47825.64 2015-06-22 14:04:23.000 173 21212.41 34.29 42864.42 47825.64 2015-06-22 14:04:24.000 173 21212.45 34.24 42864.43 47825.67 2015-06-22 14:04:25.000 173 21212.47 34.16 42864.45 47825.68 2015-06-22 14:04:26.000 173 21212.47 34.09 42864.53 47825.74 2015-06-22 14:04:27.000 173 21212.46 34.03 42864.59 47825.76 2015-06-22 14:04:28.000 173 21212.52 34.01 42864.58 47825.80 2015-06-22 14:04:29.000 173 21212.58 34.02 42864.65 47825.83 2015-06-22 14:04:30.000 173 21212.60 33.99 42864.64 47825.90 2015-06-22 14:04:31.000 173 21212.64 33.96 42864.65 47825.93 2015-06-22 14:04:32.000 173 21212.68 33.91 42864.66 47825.97 2015-06-22 14:04:33.000 173 21212.77 33.88 42864.71 47826.00 2015-06-22 14:04:34.000 173 21212.86 33.82 42864.71 47826.04 2015-06-22 14:04:35.000 173 21212.93 33.77 42864.69 47826.09 2015-06-22 14:04:36.000 173 21212.99 33.72 42864.71 47826.11 2015-06-22 14:04:37.000 173 21213.05 33.66 42864.74 47826.17 2015-06-22 14:04:38.000 173 21213.12 33.59 42864.81 47826.24 2015-06-22 14:04:39.000 173 21213.20 33.52 42864.85 47826.29 2015-06-22 14:04:40.000 173 21213.29 33.46 42864.88 47826.38 2015-06-22 14:04:41.000 173 21213.36 33.40 42864.89 47826.43 2015-06-22 14:04:42.000 173 21213.46 33.36 42864.93 47826.51 2015-06-22 14:04:43.000 173 21213.57 33.31 42864.95 47826.58 2015-06-22 14:04:44.000 173 21213.64 33.27 42864.96 47826.66 2015-06-22 14:04:45.000 173 21213.70 33.22 42865.03 47826.70 2015-06-22 14:04:46.000 173 21213.75 33.17 42865.08 47826.77 2015-06-22 14:04:47.000 173 21213.83 33.13 42865.07 47826.82 2015-06-22 14:04:48.000 173 21213.88 33.09 42865.12 47826.86 2015-06-22 14:04:49.000 173 21213.89 33.04 42865.11 47826.89 2015-06-22 14:04:50.000 173 21213.98 32.98 42865.12 47826.93 2015-06-22 14:04:51.000 173 21214.00 32.97 42865.13 47827.01 2015-06-22 14:04:52.000 173 21214.02 32.93 42865.18 47827.02 2015-06-22 14:04:53.000 173 21214.08 32.96 42865.18 47827.08 2015-06-22 14:04:54.000 173 21214.16 32.97 42865.17 47827.08 2015-06-22 14:04:55.000 173 21214.20 32.94 42865.14 47827.10 2015-06-22 14:04:56.000 173 21214.24 32.94 42865.11 47827.13 2015-06-22 14:04:57.000 173 21214.29 32.90 42865.19 47827.13 2015-06-22 14:04:58.000 173 21214.35 32.84 42865.21 47827.16 2015-06-22 14:04:59.000 173 21214.38 32.83 42865.21 47827.19 2015-06-22 14:05:00.000 173 21214.46 32.83 42865.21 47827.21 2015-06-22 14:05:01.000 173 21214.49 32.84 42865.18 47827.24 2015-06-22 14:05:02.000 173 21214.49 32.86 42865.15 47827.27 2015-06-22 14:05:03.000 173 21214.50 32.89 42865.15 47827.25 2015-06-22 14:05:04.000 173 21214.49 32.88 42865.17 47827.24 2015-06-22 14:05:05.000 173 21214.52 32.86 42865.20 47827.25 2015-06-22 14:05:06.000 173 21214.51 32.85 42865.15 47827.26 2015-06-22 14:05:07.000 173 21214.55 32.83 42865.15 47827.25 2015-06-22 14:05:08.000 173 21214.57 32.83 42865.16 47827.27 2015-06-22 14:05:09.000 173 21214.59 32.78 42865.17 47827.25 2015-06-22 14:05:10.000 173 21214.59 32.74 42865.21 47827.28 2015-06-22 14:05:11.000 173 21214.57 32.73 42865.21 47827.27 2015-06-22 14:05:12.000 173 21214.57 32.78 42865.20 47827.30 2015-06-22 14:05:13.000 173 21214.60 32.79 42865.24 47827.31 2015-06-22 14:05:14.000 173 21214.59 32.79 42865.25 47827.32 2015-06-22 14:05:15.000 173 21214.61 32.77 42865.24 47827.32 2015-06-22 14:05:16.000 173 21214.62 32.74 42865.25 47827.37 2015-06-22 14:05:17.000 173 21214.63 32.75 42865.28 47827.38 2015-06-22 14:05:18.000 173 21214.69 32.74 42865.31 47827.41 2015-06-22 14:05:19.000 173 21214.73 32.72 42865.31 47827.45 2015-06-22 14:05:20.000 173 21214.79 32.77 42865.34 47827.50 2015-06-22 14:05:21.000 173 21214.85 32.81 42865.36 47827.55 2015-06-22 14:05:22.000 173 21214.89 32.84 42865.38 47827.61 2015-06-22 14:05:23.000 173 21214.93 32.85 42865.39 47827.62 2015-06-22 14:05:24.000 173 21214.98 32.83 42865.39 47827.65 2015-06-22 14:05:25.000 173 21214.96 32.85 42865.41 47827.67 2015-06-22 14:05:26.000 173 21215.00 32.89 42865.40 47827.67 2015-06-22 14:05:27.000 173 21214.97 32.91 42865.38 47827.69 2015-06-22 14:05:28.000 173 21214.95 32.94 42865.40 47827.67 2015-06-22 14:05:29.000 173 21214.93 32.97 42865.39 47827.67 2015-06-22 14:05:30.000 173 21214.89 32.99 42865.39 47827.66 2015-06-22 14:05:31.000 173 21214.86 32.98 42865.38 47827.63 2015-06-22 14:05:32.000 173 21214.83 32.98 42865.38 47827.61 2015-06-22 14:05:33.000 173 21214.79 33.00 42865.39 47827.62 2015-06-22 14:05:34.000 173 21214.75 33.03 42865.41 47827.59 2015-06-22 14:05:35.000 173 21214.72 33.04 42865.38 47827.57 2015-06-22 14:05:36.000 173 21214.68 33.06 42865.39 47827.54 2015-06-22 14:05:37.000 173 21214.63 33.10 42865.39 47827.52 2015-06-22 14:05:38.000 173 21214.60 33.14 42865.36 47827.50 2015-06-22 14:05:39.000 173 21214.57 33.19 42865.36 47827.49 2015-06-22 14:05:40.000 173 21214.50 33.19 42865.33 47827.42 2015-06-22 14:05:41.000 173 21214.47 33.20 42865.34 47827.40 2015-06-22 14:05:42.000 173 21214.41 33.24 42865.31 47827.36 2015-06-22 14:05:43.000 173 21214.34 33.27 42865.32 47827.34 2015-06-22 14:05:44.000 173 21214.29 33.29 42865.33 47827.30 2015-06-22 14:05:45.000 173 21214.26 33.31 42865.32 47827.27 2015-06-22 14:05:46.000 173 21214.24 33.29 42865.32 47827.28 2015-06-22 14:05:47.000 173 21214.22 33.30 42865.31 47827.23 2015-06-22 14:05:48.000 173 21214.19 33.30 42865.31 47827.25 2015-06-22 14:05:49.000 173 21214.15 33.34 42865.31 47827.24 2015-06-22 14:05:50.000 173 21214.10 33.35 42865.28 47827.21 2015-06-22 14:05:51.000 173 21214.12 33.36 42865.27 47827.17 2015-06-22 14:05:52.000 173 21214.08 33.36 42865.29 47827.15 2015-06-22 14:05:53.000 173 21214.05 33.35 42865.34 47827.13 2015-06-22 14:05:54.000 173 21214.08 33.34 42865.32 47827.16 2015-06-22 14:05:55.000 173 21214.07 33.31 42865.33 47827.15 2015-06-22 14:05:56.000 173 21214.08 33.29 42865.34 47827.14 2015-06-22 14:05:57.000 173 21214.08 33.29 42865.38 47827.17 2015-06-22 14:05:58.000 173 21214.03 33.29 42865.38 47827.17 2015-06-22 14:05:59.000 173 21214.01 33.24 42865.39 47827.19 2015-06-22 14:06:00.000 173 21214.01 33.22 42865.43 47827.20 2015-06-22 14:06:01.000 173 21213.96 33.21 42865.46 47827.19 2015-06-22 14:06:02.000 173 21213.92 33.22 42865.49 47827.22 2015-06-22 14:06:03.000 173 21213.88 33.25 42865.46 47827.22 2015-06-22 14:06:04.000 173 21213.87 33.24 42865.51 47827.21 2015-06-22 14:06:05.000 173 21213.82 33.22 42865.56 47827.24 2015-06-22 14:06:06.000 173 21213.80 33.22 42865.57 47827.23 2015-06-22 14:06:07.000 173 21213.80 33.22 42865.58 47827.26 2015-06-22 14:06:08.000 173 21213.78 33.20 42865.61 47827.28 2015-06-22 14:06:09.000 173 21213.74 33.19 42865.65 47827.31 2015-06-22 14:06:10.000 173 21213.74 33.17 42865.70 47827.35 2015-06-22 14:06:11.000 173 21213.72 33.17 42865.72 47827.35 2015-06-22 14:06:12.000 173 21213.67 33.17 42865.74 47827.39 2015-06-22 14:06:13.000 173 21213.68 33.18 42865.75 47827.39 2015-06-22 14:06:14.000 173 21213.68 33.17 42865.77 47827.39 2015-06-22 14:06:15.000 173 21213.69 33.14 42865.78 47827.41 2015-06-22 14:06:16.000 173 21213.69 33.11 42865.84 47827.45 2015-06-22 14:06:17.000 173 21213.69 33.10 42865.85 47827.47 2015-06-22 14:06:18.000 173 21213.68 33.07 42865.90 47827.50 2015-06-22 14:06:19.000 173 21213.67 33.07 42865.93 47827.52 2015-06-22 14:06:20.000 173 21213.66 33.07 42865.91 47827.55 2015-06-22 14:06:21.000 173 21213.63 33.11 42865.90 47827.53 2015-06-22 14:06:22.000 173 21213.58 33.16 42865.90 47827.54 2015-06-22 14:06:23.000 173 21213.52 33.18 42865.86 47827.50 2015-06-22 14:06:24.000 173 21213.44 33.19 42865.84 47827.44 2015-06-22 14:06:25.000 173 21213.43 33.17 42865.82 47827.41 2015-06-22 14:06:26.000 173 21213.38 33.19 42865.82 47827.38 2015-06-22 14:06:27.000 173 21213.38 33.21 42865.81 47827.37 2015-06-22 14:06:28.000 173 21213.34 33.23 42865.82 47827.36 2015-06-22 14:06:29.000 173 21213.31 33.23 42865.86 47827.33 2015-06-22 14:06:30.000 173 21213.26 33.23 42865.84 47827.33 2015-06-22 14:06:31.000 173 21213.27 33.26 42865.81 47827.28 2015-06-22 14:06:32.000 173 21213.24 33.23 42865.81 47827.27 2015-06-22 14:06:33.000 173 21213.21 33.17 42865.79 47827.26 2015-06-22 14:06:34.000 173 21213.24 33.14 42865.81 47827.24 2015-06-22 14:06:35.000 173 21213.20 33.12 42865.81 47827.25 2015-06-22 14:06:36.000 173 21213.17 33.08 42865.81 47827.25 2015-06-22 14:06:37.000 173 21213.13 33.03 42865.81 47827.23 2015-06-22 14:06:38.000 173 21213.10 33.00 42865.82 47827.23 2015-06-22 14:06:39.000 173 21213.06 32.98 42865.85 47827.21 2015-06-22 14:06:40.000 173 21213.09 32.98 42865.88 47827.25 2015-06-22 14:06:41.000 173 21213.18 33.02 42865.88 47827.24 2015-06-22 14:06:42.000 173 21213.22 33.02 42865.89 47827.28 2015-06-22 14:06:43.000 173 21213.26 33.04 42865.85 47827.31 2015-06-22 14:06:44.000 173 21213.29 33.02 42865.84 47827.29 2015-06-22 14:06:45.000 173 21213.32 33.03 42865.83 47827.31 2015-06-22 14:06:46.000 173 21213.32 33.03 42865.83 47827.32 2015-06-22 14:06:47.000 173 21213.35 32.99 42865.86 47827.34 2015-06-22 14:06:48.000 173 21213.36 32.95 42865.88 47827.33 2015-06-22 14:06:49.000 173 21213.34 32.97 42865.89 47827.33 2015-06-22 14:06:50.000 173 21213.35 32.99 42865.88 47827.38 2015-06-22 14:06:51.000 173 21213.36 32.99 42865.85 47827.38 2015-06-22 14:06:52.000 173 21213.38 32.98 42865.89 47827.40 2015-06-22 14:06:53.000 173 21213.39 32.96 42865.91 47827.41 2015-06-22 14:06:54.000 173 21213.46 32.93 42865.91 47827.43 2015-06-22 14:06:55.000 173 21213.45 32.91 42865.94 47827.44 2015-06-22 14:06:56.000 173 21213.47 32.88 42865.99 47827.46 2015-06-22 14:06:57.000 173 21213.50 32.84 42866.02 47827.51 2015-06-22 14:06:58.000 173 21213.56 32.77 42866.03 47827.55 2015-06-22 14:06:59.000 173 21213.58 32.78 42866.04 47827.55 2015-06-22 14:07:00.000 173 21213.61 32.74 42866.06 47827.59 2015-06-22 14:07:01.000 173 21213.64 32.69 42866.07 47827.62 2015-06-22 14:07:02.000 173 21213.66 32.67 42866.06 47827.64 2015-06-22 14:07:03.000 173 21213.69 32.67 42866.08 47827.68 2015-06-22 14:07:04.000 173 21213.68 32.67 42866.08 47827.68 2015-06-22 14:07:05.000 173 21213.68 32.71 42866.09 47827.67 2015-06-22 14:07:06.000 173 21213.65 32.73 42866.06 47827.65 2015-06-22 14:07:07.000 173 21213.68 32.73 42866.04 47827.64 2015-06-22 14:07:08.000 173 21213.68 32.74 42866.00 47827.63 2015-06-22 14:07:09.000 173 21213.66 32.73 42865.97 47827.64 2015-06-22 14:07:10.000 173 21213.65 32.75 42865.99 47827.59 2015-06-22 14:07:11.000 173 21213.63 32.77 42865.97 47827.57 2015-06-22 14:07:12.000 173 21213.61 32.76 42865.92 47827.53 2015-06-22 14:07:13.000 173 21213.60 32.78 42865.90 47827.53 2015-06-22 14:07:14.000 173 21213.60 32.73 42865.90 47827.49 2015-06-22 14:07:15.000 173 21213.62 32.68 42865.88 47827.48 2015-06-22 14:07:16.000 173 21213.65 32.66 42865.84 47827.49 2015-06-22 14:07:17.000 173 21213.69 32.63 42865.83 47827.50 2015-06-22 14:07:18.000 173 21213.74 32.60 42865.83 47827.50 2015-06-22 14:07:19.000 173 21213.80 32.60 42865.85 47827.52 2015-06-22 14:07:20.000 173 21213.84 32.58 42865.88 47827.55 2015-06-22 14:07:21.000 173 21213.94 32.54 42865.86 47827.56 2015-06-22 14:07:22.000 173 21213.96 32.50 42865.84 47827.56 2015-06-22 14:07:23.000 173 21213.98 32.47 42865.82 47827.60 2015-06-22 14:07:24.000 173 21214.00 32.37 42865.86 47827.61 2015-06-22 14:07:25.000 173 21214.08 32.24 42865.88 47827.65 2015-06-22 14:07:26.000 173 21214.11 32.18 42865.95 47827.72 2015-06-22 14:07:27.000 173 21214.16 32.13 42866.03 47827.78 2015-06-22 14:07:28.000 173 21214.19 32.10 42866.06 47827.85 2015-06-22 14:07:29.000 173 21214.24 32.07 42866.07 47827.90 2015-06-22 14:07:30.000 173 21214.27 32.04 42866.09 47827.93 2015-06-22 14:07:31.000 173 21214.30 32.04 42866.13 47827.99 2015-06-22 14:07:32.000 173 21214.32 32.00 42866.14 47828.01 2015-06-22 14:07:33.000 173 21214.33 31.95 42866.18 47828.03 2015-06-22 14:07:34.000 173 21214.36 31.95 42866.22 47828.09 2015-06-22 14:07:35.000 173 21214.41 31.97 42866.26 47828.13 2015-06-22 14:07:36.000 173 21214.47 31.98 42866.29 47828.17 2015-06-22 14:07:37.000 173 21214.52 31.98 42866.29 47828.19 2015-06-22 14:07:38.000 173 21214.56 31.98 42866.29 47828.19 2015-06-22 14:07:39.000 173 21214.58 31.94 42866.29 47828.25 2015-06-22 14:07:40.000 173 21214.62 31.86 42866.33 47828.25 2015-06-22 14:07:41.000 173 21214.67 31.79 42866.39 47828.33 2015-06-22 14:07:42.000 173 21214.68 31.77 42866.41 47828.41 2015-06-22 14:07:43.000 173 21214.70 31.74 42866.49 47828.45 2015-06-22 14:07:44.000 173 21214.75 31.75 42866.51 47828.49 2015-06-22 14:07:45.000 173 21214.75 31.78 42866.51 47828.55 2015-06-22 14:07:46.000 173 21214.75 31.76 42866.56 47828.59 2015-06-22 14:07:47.000 173 21214.75 31.76 42866.57 47828.58 2015-06-22 14:07:48.000 173 21214.73 31.77 42866.60 47828.61 2015-06-22 14:07:49.000 173 21214.70 31.78 42866.62 47828.60 2015-06-22 14:07:50.000 173 21214.65 31.77 42866.65 47828.63 2015-06-22 14:07:51.000 173 21214.61 31.77 42866.66 47828.61 2015-06-22 14:07:52.000 173 21214.59 31.78 42866.67 47828.61 2015-06-22 14:07:53.000 173 21214.60 31.78 42866.64 47828.62 2015-06-22 14:07:54.000 173 21214.58 31.79 42866.63 47828.63 2015-06-22 14:07:55.000 173 21214.61 31.80 42866.64 47828.63 2015-06-22 14:07:56.000 173 21214.61 31.91 42866.63 47828.60 2015-06-22 14:07:57.000 173 21214.60 31.97 42866.60 47828.60 2015-06-22 14:07:58.000 173 21214.61 32.01 42866.54 47828.54 2015-06-22 14:07:59.000 173 21214.59 32.05 42866.51 47828.50 2015-06-22 14:08:00.000 173 21214.61 32.08 42866.49 47828.45 2015-06-22 14:08:01.000 173 21214.62 32.12 42866.44 47828.41 2015-06-22 14:08:02.000 173 21214.60 32.14 42866.41 47828.42 2015-06-22 14:08:03.000 173 21214.59 32.15 42866.42 47828.38 2015-06-22 14:08:04.000 173 21214.61 32.14 42866.42 47828.39 2015-06-22 14:08:05.000 173 21214.63 32.18 42866.38 47828.35 2015-06-22 14:08:06.000 173 21214.61 32.19 42866.40 47828.38 2015-06-22 14:08:07.000 173 21214.61 32.22 42866.40 47828.38 2015-06-22 14:08:08.000 173 21214.60 32.23 42866.43 47828.38 2015-06-22 14:08:09.000 173 21214.62 32.26 42866.38 47828.38 2015-06-22 14:08:10.000 173 21214.58 32.29 42866.36 47828.38 2015-06-22 14:08:11.000 173 21214.55 32.31 42866.42 47828.37 2015-06-22 14:08:12.000 173 21214.54 32.33 42866.41 47828.36 2015-06-22 14:08:13.000 173 21214.52 32.34 42866.40 47828.37 2015-06-22 14:08:14.000 173 21214.52 32.37 42866.42 47828.37 2015-06-22 14:08:15.000 173 21214.54 32.39 42866.44 47828.37 2015-06-22 14:08:16.000 173 21214.53 32.42 42866.42 47828.35 2015-06-22 14:08:17.000 173 21214.54 32.46 42866.42 47828.37 2015-06-22 14:08:18.000 173 21214.56 32.48 42866.40 47828.37 2015-06-22 14:08:19.000 173 21214.57 32.53 42866.38 47828.35 2015-06-22 14:08:20.000 173 21214.58 32.54 42866.38 47828.34 2015-06-22 14:08:21.000 173 21214.61 32.56 42866.35 47828.37 2015-06-22 14:08:22.000 173 21214.62 32.60 42866.33 47828.36 2015-06-22 14:08:23.000 173 21214.64 32.57 42866.35 47828.34 2015-06-22 14:08:24.000 173 21214.62 32.56 42866.35 47828.33 2015-06-22 14:08:25.000 173 21214.63 32.54 42866.35 47828.36 2015-06-22 14:08:26.000 173 21214.64 32.52 42866.33 47828.35 2015-06-22 14:08:27.000 173 21214.62 32.51 42866.33 47828.36 2015-06-22 14:08:28.000 173 21214.55 32.53 42866.34 47828.35 2015-06-22 14:08:29.000 173 21214.53 32.56 42866.35 47828.34 2015-06-22 14:08:30.000 173 21214.49 32.58 42866.35 47828.34 2015-06-22 14:08:31.000 173 21214.45 32.63 42866.32 47828.31 2015-06-22 14:08:32.000 173 21214.42 32.64 42866.32 47828.27 2015-06-22 14:08:33.000 173 21214.43 32.65 42866.31 47828.25 2015-06-22 14:08:34.000 173 21214.45 32.65 42866.26 47828.22 2015-06-22 14:08:35.000 173 21214.43 32.69 42866.24 47828.19 2015-06-22 14:08:36.000 173 21214.45 32.73 42866.24 47828.21 2015-06-22 14:08:37.000 173 21214.46 32.75 42866.20 47828.19 2015-06-22 14:08:38.000 173 21214.50 32.77 42866.17 47828.14 2015-06-22 14:08:39.000 173 21214.55 32.77 42866.13 47828.16 2015-06-22 14:08:40.000 173 21214.61 32.77 42866.13 47828.14 2015-06-22 14:08:41.000 173 21214.68 32.77 42866.14 47828.14 2015-06-22 14:08:42.000 173 21214.74 32.76 42866.15 47828.18 2015-06-22 14:08:43.000 173 21214.80 32.76 42866.13 47828.22 2015-06-22 14:08:44.000 173 21214.85 32.75 42866.12 47828.22 2015-06-22 14:08:45.000 173 21214.91 32.72 42866.13 47828.25 2015-06-22 14:08:46.000 173 21214.96 32.68 42866.15 47828.28 2015-06-22 14:08:47.000 173 21215.02 32.63 42866.17 47828.34 2015-06-22 14:08:48.000 173 21215.05 32.60 42866.21 47828.36 2015-06-22 14:08:49.000 173 21215.11 32.58 42866.24 47828.42 2015-06-22 14:08:50.000 173 21215.16 32.56 42866.26 47828.46 2015-06-22 14:08:51.000 173 21215.22 32.55 42866.27 47828.51 2015-06-22 14:08:52.000 173 21215.26 32.58 42866.29 47828.55 2015-06-22 14:08:53.000 173 21215.32 32.60 42866.31 47828.59 2015-06-22 14:08:54.000 173 21215.37 32.62 42866.25 47828.61 2015-06-22 14:08:55.000 173 21215.40 32.60 42866.26 47828.61 2015-06-22 14:08:56.000 173 21215.39 32.61 42866.25 47828.61 2015-06-22 14:08:57.000 173 21215.41 32.57 42866.24 47828.61 2015-06-22 14:08:58.000 173 21215.41 32.59 42866.24 47828.61 2015-06-22 14:08:59.000 173 21215.49 32.58 42866.24 47828.63 2015-06-22 14:09:00.000 173 21215.52 32.56 42866.27 47828.66 2015-06-22 14:09:01.000 173 21215.57 32.50 42866.33 47828.68 2015-06-22 14:09:02.000 173 21215.57 32.49 42866.35 47828.71 2015-06-22 14:09:03.000 173 21215.60 32.48 42866.35 47828.76 2015-06-22 14:09:04.000 173 21215.66 32.48 42866.39 47828.78 2015-06-22 14:09:05.000 173 21215.68 32.48 42866.38 47828.84 2015-06-22 14:09:06.000 173 21215.72 32.50 42866.40 47828.86 2015-06-22 14:09:07.000 173 21215.74 32.47 42866.41 47828.89 2015-06-22 14:09:08.000 173 21215.72 32.52 42866.44 47828.89 2015-06-22 14:09:09.000 173 21215.65 32.69 42866.40 47828.90 2015-06-22 14:09:10.000 173 21215.63 32.80 42866.31 47828.84 2015-06-22 14:09:11.000 173 21215.60 32.86 42866.24 47828.75 2015-06-22 14:09:12.000 173 21215.60 32.89 42866.16 47828.67 2015-06-22 14:09:13.000 173 21215.59 32.91 42866.13 47828.63 2015-06-22 14:09:14.000 173 21215.59 32.88 42866.12 47828.60 2015-06-22 14:09:15.000 173 21215.61 32.86 42866.13 47828.57 2015-06-22 14:09:16.000 173 21215.68 32.84 42866.14 47828.60 2015-06-22 14:09:17.000 173 21215.75 32.78 42866.14 47828.61 2015-06-22 14:09:18.000 173 21215.85 32.66 42866.17 47828.67 2015-06-22 14:09:19.000 173 21215.92 32.54 42866.27 47828.77 2015-06-22 14:09:20.000 173 21215.96 32.46 42866.35 47828.83 2015-06-22 14:09:21.000 173 21216.00 32.42 42866.39 47828.96 2015-06-22 14:09:22.000 173 21216.00 32.41 42866.46 47829.01 2015-06-22 14:09:23.000 173 21216.01 32.39 42866.53 47829.08 2015-06-22 14:09:24.000 173 21216.01 32.40 42866.52 47829.10 2015-06-22 14:09:25.000 173 21216.01 32.39 42866.53 47829.12 2015-06-22 14:09:26.000 173 21215.98 32.43 42866.54 47829.11 2015-06-22 14:09:27.000 173 21215.95 32.45 42866.56 47829.12 2015-06-22 14:09:28.000 173 21215.93 32.46 42866.54 47829.12 2015-06-22 14:09:29.000 173 21215.94 32.41 42866.57 47829.12 2015-06-22 14:09:30.000 173 21215.95 32.39 42866.61 47829.14 2015-06-22 14:09:31.000 173 21215.96 32.35 42866.65 47829.17 2015-06-22 14:09:32.000 173 21216.00 32.34 42866.64 47829.17 2015-06-22 14:09:33.000 173 21215.97 32.34 42866.64 47829.20 2015-06-22 14:09:34.000 173 21215.99 32.37 42866.67 47829.22 2015-06-22 14:09:35.000 173 21215.98 32.40 42866.63 47829.20 2015-06-22 14:09:36.000 173 21215.98 32.41 42866.63 47829.21 2015-06-22 14:09:37.000 173 21216.02 32.40 42866.62 47829.24 2015-06-22 14:09:38.000 173 21216.07 32.37 42866.65 47829.26 2015-06-22 14:09:39.000 173 21216.07 32.36 42866.66 47829.23 2015-06-22 14:09:40.000 173 21216.08 32.39 42866.66 47829.25 2015-06-22 14:09:41.000 173 21216.06 32.38 42866.66 47829.28 2015-06-22 14:09:42.000 173 21216.04 32.40 42866.68 47829.30 2015-06-22 14:09:43.000 173 21216.04 32.43 42866.68 47829.28 2015-06-22 14:09:44.000 173 21216.05 32.43 42866.70 47829.30 2015-06-22 14:09:45.000 173 21216.05 32.43 42866.69 47829.28 2015-06-22 14:09:46.000 173 21216.09 32.44 42866.68 47829.32 2015-06-22 14:09:47.000 173 21216.15 32.49 42866.68 47829.31 2015-06-22 14:09:48.000 173 21216.15 32.49 42866.68 47829.32 2015-06-22 14:09:49.000 173 21216.18 32.46 42866.67 47829.35 2015-06-22 14:09:50.000 173 21216.20 32.44 42866.70 47829.31 2015-06-22 14:09:51.000 173 21216.22 32.41 42866.74 47829.35 2015-06-22 14:09:52.000 173 21216.24 32.36 42866.74 47829.37 2015-06-22 14:09:53.000 173 21216.23 32.36 42866.76 47829.40 2015-06-22 14:09:54.000 173 21216.23 32.31 42866.77 47829.42 2015-06-22 14:09:55.000 173 21216.26 32.28 42866.79 47829.46 2015-06-22 14:09:56.000 173 21216.27 32.25 42866.82 47829.47 2015-06-22 14:09:57.000 173 21216.29 32.22 42866.82 47829.50 2015-06-22 14:09:58.000 173 21216.29 32.18 42866.88 47829.51 2015-06-22 14:09:59.000 173 21216.30 32.16 42866.90 47829.56 2015-06-22 14:10:00.000 173 21216.31 32.15 42866.90 47829.58 2015-06-22 14:10:01.000 173 21216.34 32.15 42866.89 47829.60 2015-06-22 14:10:02.000 173 21216.37 32.14 42866.93 47829.62 2015-06-22 14:10:03.000 173 21216.35 32.09 42866.94 47829.62 2015-06-22 14:10:04.000 173 21216.33 32.06 42866.95 47829.63 2015-06-22 14:10:05.000 173 21216.35 32.05 42866.99 47829.65 2015-06-22 14:10:06.000 173 21216.38 32.04 42866.97 47829.68 2015-06-22 14:10:07.000 173 21216.43 32.07 42866.97 47829.73 2015-06-22 14:10:08.000 173 21216.52 32.08 42866.96 47829.72 2015-06-22 14:10:09.000 173 21216.57 32.08 42866.97 47829.74 2015-06-22 14:10:10.000 173 21216.63 32.07 42866.94 47829.76 2015-06-22 14:10:11.000 173 21216.62 32.04 42866.93 47829.73 2015-06-22 14:10:12.000 173 21216.62 32.02 42866.95 47829.76 2015-06-22 14:10:13.000 173 21216.60 32.00 42866.97 47829.77 2015-06-22 14:10:14.000 173 21216.62 31.95 42867.00 47829.77 2015-06-22 14:10:15.000 173 21216.63 31.90 42867.03 47829.81 2015-06-22 14:10:16.000 173 21216.60 31.84 42867.06 47829.82 2015-06-22 14:10:17.000 173 21216.55 31.79 42867.12 47829.85 2015-06-22 14:10:18.000 173 21216.55 31.73 42867.19 47829.87 2015-06-22 14:10:19.000 173 21216.53 31.69 42867.29 47829.91 2015-06-22 14:10:20.000 173 21216.51 31.67 42867.31 47829.98 2015-06-22 14:10:21.000 173 21216.50 31.68 42867.31 47830.00 2015-06-22 14:10:22.000 173 21216.48 31.67 42867.34 47830.06 2015-06-22 14:10:23.000 173 21216.49 31.63 42867.40 47830.08 2015-06-22 14:10:24.000 173 21216.49 31.61 42867.42 47830.09 2015-06-22 14:10:25.000 173 21216.50 31.63 42867.49 47830.17 2015-06-22 14:10:26.000 173 21216.50 31.64 42867.54 47830.19 2015-06-22 14:10:27.000 173 21216.50 31.61 42867.56 47830.22 2015-06-22 14:10:28.000 173 21216.56 31.62 42867.58 47830.25 2015-06-22 14:10:29.000 173 21216.59 31.62 42867.58 47830.28 2015-06-22 14:10:30.000 173 21216.56 31.61 42867.64 47830.33 2015-06-22 14:10:31.000 173 21216.56 31.63 42867.67 47830.31 2015-06-22 14:10:32.000 173 21216.60 31.64 42867.66 47830.32 2015-06-22 14:10:33.000 173 21216.59 31.68 42867.68 47830.34 2015-06-22 14:10:34.000 173 21216.62 31.72 42867.69 47830.35 2015-06-22 14:10:35.000 173 21216.63 31.75 42867.71 47830.38 2015-06-22 14:10:36.000 173 21216.68 31.75 42867.68 47830.39 2015-06-22 14:10:37.000 173 21216.69 31.80 42867.67 47830.40 2015-06-22 14:10:38.000 173 21216.74 31.82 42867.69 47830.43 2015-06-22 14:10:39.000 173 21216.75 31.84 42867.68 47830.41 2015-06-22 14:10:40.000 173 21216.74 31.86 42867.68 47830.44 2015-06-22 14:10:41.000 173 21216.76 31.86 42867.66 47830.43 2015-06-22 14:10:42.000 173 21216.72 31.86 42867.64 47830.45 2015-06-22 14:10:43.000 173 21216.72 31.82 42867.67 47830.43 2015-06-22 14:10:44.000 173 21216.73 31.78 42867.65 47830.41 2015-06-22 14:10:45.000 173 21216.72 31.75 42867.67 47830.46 2015-06-22 14:10:46.000 173 21216.72 31.71 42867.69 47830.44 2015-06-22 14:10:47.000 173 21216.72 31.70 42867.71 47830.46 2015-06-22 14:10:48.000 173 21216.70 31.67 42867.70 47830.47 2015-06-22 14:10:49.000 173 21216.68 31.63 42867.71 47830.48 2015-06-22 14:10:50.000 173 21216.70 31.57 42867.78 47830.50 2015-06-22 14:10:51.000 173 21216.69 31.52 42867.78 47830.51 2015-06-22 14:10:52.000 173 21216.68 31.48 42867.81 47830.55 2015-06-22 14:10:53.000 173 21216.67 31.46 42867.82 47830.56 2015-06-22 14:10:54.000 173 21216.72 31.43 42867.86 47830.59 2015-06-22 14:10:55.000 173 21216.74 31.38 42867.90 47830.61 2015-06-22 14:10:56.000 173 21216.74 31.36 42867.90 47830.64 2015-06-22 14:10:57.000 173 21216.76 31.35 42867.92 47830.67 2015-06-22 14:10:58.000 173 21216.76 31.30 42867.95 47830.71 2015-06-22 14:10:59.000 173 21216.82 31.26 42867.97 47830.74 2015-06-22 14:11:00.000 173 21216.78 31.22 42868.03 47830.77 2015-06-22 14:11:01.000 173 21216.77 31.19 42868.03 47830.78 2015-06-22 14:11:02.000 173 21216.77 31.18 42868.09 47830.81 2015-06-22 14:11:03.000 173 21216.74 31.18 42868.09 47830.84 2015-06-22 14:11:04.000 173 21216.70 31.19 42868.09 47830.81 2015-06-22 14:11:05.000 173 21216.65 31.23 42868.06 47830.83 2015-06-22 14:11:06.000 173 21216.62 31.26 42868.04 47830.79 2015-06-22 14:11:07.000 173 21216.57 31.26 42868.01 47830.72 2015-06-22 14:11:08.000 173 21216.58 31.24 42867.97 47830.71 2015-06-22 14:11:09.000 173 21216.57 31.24 42867.97 47830.68 2015-06-22 14:11:10.000 173 21216.58 31.24 42867.99 47830.66 2015-06-22 14:11:11.000 173 21216.58 31.23 42867.99 47830.66 2015-06-22 14:11:12.000 173 21216.59 31.22 42867.96 47830.66 2015-06-22 14:11:13.000 173 21216.63 31.22 42867.95 47830.64 2015-06-22 14:11:14.000 173 21216.68 31.22 42867.94 47830.67 2015-06-22 14:11:15.000 173 21216.70 31.22 42867.97 47830.66 2015-06-22 14:11:16.000 173 21216.74 31.23 42867.96 47830.71 2015-06-22 14:11:17.000 173 21216.75 31.24 42867.99 47830.69 2015-06-22 14:11:18.000 173 21216.75 31.24 42867.96 47830.70 2015-06-22 14:11:19.000 173 21216.71 31.19 42867.99 47830.72 2015-06-22 14:11:20.000 173 21216.66 31.17 42868.04 47830.71 2015-06-22 14:11:21.000 173 21216.58 31.18 42868.06 47830.73 2015-06-22 14:11:22.000 173 21216.54 31.13 42868.08 47830.74 2015-06-22 14:11:23.000 173 21216.51 31.12 42868.15 47830.74 2015-06-22 14:11:24.000 173 21216.49 31.12 42868.18 47830.78 2015-06-22 14:11:25.000 173 21216.44 31.17 42868.22 47830.81 2015-06-22 14:11:26.000 173 21216.42 31.24 42868.26 47830.83 2015-06-22 14:11:27.000 173 21216.38 31.28 42868.25 47830.83 2015-06-22 14:11:28.000 173 21216.38 31.32 42868.26 47830.81 2015-06-22 14:11:29.000 173 21216.38 31.35 42868.19 47830.82 2015-06-22 14:11:30.000 173 21216.34 31.42 42868.18 47830.82 2015-06-22 14:11:31.000 173 21216.32 31.47 42868.20 47830.76 2015-06-22 14:11:32.000 173 21216.32 31.56 42868.16 47830.77 2015-06-22 14:11:33.000 173 21216.31 31.66 42868.11 47830.71 2015-06-22 14:11:34.000 173 21216.31 31.74 42868.06 47830.67 2015-06-22 14:11:35.000 173 21216.31 31.77 42868.00 47830.61 2015-06-22 14:11:36.000 173 21216.30 31.76 42867.93 47830.56 2015-06-22 14:11:37.000 173 21216.26 31.76 42867.90 47830.52 2015-06-22 14:11:38.000 173 21216.23 31.75 42867.88 47830.51 2015-06-22 14:11:39.000 173 21216.20 31.77 42867.90 47830.46 2015-06-22 14:11:40.000 173 21216.20 31.79 42867.94 47830.48 2015-06-22 14:11:41.000 173 21216.18 31.82 42867.94 47830.47 2015-06-22 14:11:42.000 173 21216.18 31.82 42867.91 47830.45 2015-06-22 14:11:43.000 173 21216.17 31.81 42867.91 47830.44 2015-06-22 14:11:44.000 173 21216.13 31.81 42867.91 47830.43 2015-06-22 14:11:45.000 173 21216.10 31.83 42867.91 47830.41 2015-06-22 14:11:46.000 173 21216.04 31.87 42867.92 47830.40 2015-06-22 14:11:47.000 173 21216.01 31.89 42867.92 47830.38 2015-06-22 14:11:48.000 173 21215.97 31.91 42867.92 47830.34 2015-06-22 14:11:49.000 173 21216.01 31.95 42867.89 47830.31 2015-06-22 14:11:50.000 173 21216.03 31.98 42867.81 47830.29 2015-06-22 14:11:51.000 173 21216.07 31.96 42867.82 47830.29 2015-06-22 14:11:52.000 173 21216.12 31.88 42867.85 47830.30 2015-06-22 14:11:53.000 173 21216.18 31.85 42867.88 47830.32 2015-06-22 14:11:54.000 173 21216.24 31.81 42867.88 47830.38 2015-06-22 14:11:55.000 173 21216.31 31.80 42867.85 47830.41 2015-06-22 14:11:56.000 173 21216.34 31.79 42867.91 47830.45 2015-06-22 14:11:57.000 173 21216.38 31.76 42867.95 47830.50 2015-06-22 14:11:58.000 173 21216.40 31.71 42867.99 47830.56 2015-06-22 14:11:59.000 173 21216.41 31.72 42867.99 47830.60 2015-06-22 14:12:00.000 173 21216.41 31.69 42868.02 47830.61 2015-06-22 14:12:01.000 173 21216.43 31.65 42868.02 47830.63 2015-06-22 14:12:02.000 173 21216.49 31.61 42868.04 47830.63 2015-06-22 14:12:03.000 173 21216.49 31.60 42868.06 47830.67 2015-06-22 14:12:04.000 173 21216.50 31.60 42868.06 47830.68 2015-06-22 14:12:05.000 173 21216.45 31.60 42868.04 47830.66 2015-06-22 14:12:06.000 173 21216.45 31.57 42868.02 47830.67 2015-06-22 14:12:07.000 173 21216.47 31.52 42868.08 47830.67 2015-06-22 14:12:08.000 173 21216.49 31.51 42868.06 47830.68 2015-06-22 14:12:09.000 173 21216.49 31.49 42868.08 47830.70 2015-06-22 14:12:10.000 173 21216.46 31.46 42868.10 47830.71 2015-06-22 14:12:11.000 173 21216.48 31.43 42868.10 47830.72 2015-06-22 14:12:12.000 173 21216.48 31.42 42868.13 47830.74 2015-06-22 14:12:13.000 173 21216.48 31.37 42868.14 47830.78 2015-06-22 14:12:14.000 173 21216.44 31.32 42868.17 47830.79 2015-06-22 14:12:15.000 173 21216.42 31.33 42868.22 47830.80 2015-06-22 14:12:16.000 173 21216.43 31.34 42868.26 47830.83 2015-06-22 14:12:17.000 173 21216.44 31.34 42868.29 47830.87 2015-06-22 14:12:18.000 173 21216.49 31.40 42868.32 47830.90 2015-06-22 14:12:19.000 173 21216.48 31.48 42868.32 47830.90 2015-06-22 14:12:20.000 173 21216.46 31.59 42868.28 47830.92 2015-06-22 14:12:21.000 173 21216.49 31.67 42868.24 47830.88 2015-06-22 14:12:22.000 173 21216.47 31.69 42868.21 47830.84 2015-06-22 14:12:23.000 173 21216.44 31.74 42868.20 47830.82 2015-06-22 14:12:24.000 173 21216.41 31.77 42868.17 47830.79 2015-06-22 14:12:25.000 173 21216.42 31.80 42868.12 47830.76 2015-06-22 14:12:26.000 173 21216.38 31.85 42868.13 47830.73 2015-06-22 14:12:27.000 173 21216.34 31.89 42868.11 47830.70 2015-06-22 14:12:28.000 173 21216.33 31.90 42868.11 47830.68 2015-06-22 14:12:29.000 173 21216.34 31.94 42868.11 47830.69 2015-06-22 14:12:30.000 173 21216.34 31.95 42868.10 47830.68 2015-06-22 14:12:31.000 173 21216.29 31.98 42868.12 47830.68 2015-06-22 14:12:32.000 173 21216.30 31.98 42868.14 47830.68 2015-06-22 14:12:33.000 173 21216.33 31.93 42868.16 47830.69 2015-06-22 14:12:34.000 173 21216.33 31.91 42868.17 47830.70 2015-06-22 14:12:35.000 173 21216.35 31.92 42868.24 47830.73 2015-06-22 14:12:36.000 173 21216.33 31.93 42868.24 47830.74 2015-06-22 14:12:37.000 173 21216.29 31.94 42868.22 47830.77 2015-06-22 14:12:38.000 173 21216.34 31.95 42868.27 47830.77 2015-06-22 14:12:39.000 173 21216.33 31.95 42868.27 47830.77 2015-06-22 14:12:40.000 173 21216.30 31.98 42868.24 47830.79 2015-06-22 14:12:41.000 173 21216.30 31.95 42868.26 47830.80 2015-06-22 14:12:42.000 173 21216.31 31.94 42868.28 47830.79 2015-06-22 14:12:43.000 173 21216.30 31.97 42868.28 47830.81 2015-06-22 14:12:44.000 173 21216.31 32.00 42868.28 47830.83 2015-06-22 14:12:45.000 173 21216.30 32.04 42868.31 47830.80 2015-06-22 14:12:46.000 173 21216.31 32.05 42868.31 47830.80 2015-06-22 14:12:47.000 173 21216.38 32.01 42868.28 47830.83 2015-06-22 14:12:48.000 173 21216.42 32.00 42868.31 47830.81 2015-06-22 14:12:49.000 173 21216.45 31.99 42868.31 47830.88 2015-06-22 14:12:50.000 173 21216.51 31.99 42868.32 47830.91 2015-06-22 14:12:51.000 173 21216.58 31.97 42868.31 47830.93 2015-06-22 14:12:52.000 173 21216.59 31.95 42868.35 47830.95 2015-06-22 14:12:53.000 173 21216.62 31.92 42868.38 47831.02 2015-06-22 14:12:54.000 173 21216.66 31.88 42868.43 47831.05 2015-06-22 14:12:55.000 173 21216.70 31.84 42868.45 47831.09 2015-06-22 14:12:56.000 173 21216.72 31.78 42868.49 47831.14 2015-06-22 14:12:57.000 173 21216.71 31.74 42868.52 47831.17 2015-06-22 14:12:58.000 173 21216.77 31.71 42868.52 47831.19 2015-06-22 14:12:59.000 173 21216.81 31.72 42868.54 47831.25 2015-06-22 14:13:00.000 173 21216.81 31.68 42868.58 47831.27 2015-06-22 14:13:01.000 173 21216.81 31.62 42868.56 47831.27 2015-06-22 14:13:02.000 173 21216.84 31.60 42868.59 47831.32 2015-06-22 14:13:03.000 173 21216.87 31.60 42868.62 47831.33 2015-06-22 14:13:04.000 173 21216.87 31.67 42868.59 47831.32 2015-06-22 14:13:05.000 173 21216.84 31.73 42868.58 47831.30 2015-06-22 14:13:06.000 173 21216.83 31.73 42868.52 47831.29 2015-06-22 14:13:07.000 173 21216.89 31.72 42868.49 47831.26 2015-06-22 14:13:08.000 173 21216.91 31.68 42868.49 47831.25 2015-06-22 14:13:09.000 173 21216.95 31.65 42868.50 47831.26 2015-06-22 14:13:10.000 173 21216.98 31.63 42868.49 47831.26 2015-06-22 14:13:11.000 173 21217.01 31.60 42868.52 47831.30 2015-06-22 14:13:12.000 173 21217.05 31.58 42868.51 47831.31 2015-06-22 14:13:13.000 173 21217.12 31.58 42868.46 47831.33 2015-06-22 14:13:14.000 173 21217.13 31.57 42868.51 47831.34 2015-06-22 14:13:15.000 173 21217.15 31.59 42868.53 47831.37 2015-06-22 14:13:16.000 173 21217.18 31.60 42868.53 47831.39 2015-06-22 14:13:17.000 173 21217.18 31.60 42868.52 47831.36 2015-06-22 14:13:18.000 173 21217.17 31.60 42868.56 47831.40 2015-06-22 14:13:19.000 173 21217.16 31.58 42868.52 47831.41 2015-06-22 14:13:20.000 173 21217.12 31.54 42868.54 47831.38 2015-06-22 14:13:21.000 173 21217.07 31.53 42868.57 47831.38 2015-06-22 14:13:22.000 173 21217.04 31.52 42868.59 47831.40 2015-06-22 14:13:23.000 173 21217.00 31.54 42868.64 47831.41 2015-06-22 14:13:24.000 173 21216.97 31.55 42868.65 47831.42 2015-06-22 14:13:25.000 173 21216.97 31.59 42868.64 47831.46 2015-06-22 14:13:26.000 173 21216.92 31.60 42868.65 47831.42 2015-06-22 14:13:27.000 173 21216.92 31.60 42868.67 47831.42 2015-06-22 14:13:28.000 173 21216.90 31.61 42868.66 47831.41 2015-06-22 14:13:29.000 173 21216.89 31.60 42868.64 47831.40 2015-06-22 14:13:30.000 173 21216.88 31.58 42868.62 47831.40 2015-06-22 14:13:31.000 173 21216.90 31.57 42868.62 47831.41 2015-06-22 14:13:32.000 173 21216.94 31.54 42868.64 47831.40 2015-06-22 14:13:33.000 173 21216.91 31.55 42868.64 47831.41 2015-06-22 14:13:34.000 173 21216.91 31.54 42868.65 47831.42 2015-06-22 14:13:35.000 173 21216.93 31.51 42868.67 47831.42 2015-06-22 14:13:36.000 173 21216.98 31.52 42868.68 47831.43 2015-06-22 14:13:37.000 173 21216.98 31.50 42868.74 47831.47 2015-06-22 14:13:38.000 173 21216.96 31.49 42868.74 47831.48 2015-06-22 14:13:39.000 173 21216.93 31.46 42868.75 47831.51 2015-06-22 14:13:40.000 173 21216.91 31.44 42868.76 47831.50 2015-06-22 14:13:41.000 173 21216.88 31.40 42868.79 47831.49 2015-06-22 14:13:42.000 173 21216.83 31.40 42868.78 47831.52 2015-06-22 14:13:43.000 173 21216.78 31.41 42868.77 47831.48 2015-06-22 14:13:44.000 173 21216.74 31.39 42868.78 47831.49 2015-06-22 14:13:45.000 173 21216.73 31.35 42868.81 47831.48 2015-06-22 14:13:46.000 173 21216.71 31.33 42868.85 47831.50 2015-06-22 14:13:47.000 173 21216.66 31.31 42868.88 47831.48 2015-06-22 14:13:48.000 173 21216.64 31.29 42868.88 47831.49 2015-06-22 14:13:49.000 173 21216.61 31.25 42868.90 47831.50 2015-06-22 14:13:50.000 173 21216.57 31.23 42868.96 47831.52 2015-06-22 14:13:51.000 173 21216.54 31.20 42868.99 47831.52 2015-06-22 14:13:52.000 173 21216.53 31.16 42869.03 47831.55 2015-06-22 14:13:53.000 173 21216.48 31.13 42869.04 47831.59 2015-06-22 14:13:54.000 173 21216.49 31.11 42869.10 47831.60 2015-06-22 14:13:55.000 173 21216.45 31.06 42869.13 47831.63 2015-06-22 14:13:56.000 173 21216.44 31.06 42869.17 47831.67 2015-06-22 14:13:57.000 173 21216.43 31.02 42869.22 47831.67 2015-06-22 14:13:58.000 173 21216.42 30.96 42869.27 47831.70 2015-06-22 14:13:59.000 173 21216.40 30.93 42869.32 47831.75 2015-06-22 14:14:00.000 173 21216.39 30.90 42869.36 47831.81 2015-06-22 14:14:01.000 173 21216.39 30.88 42869.44 47831.84 2015-06-22 14:14:02.000 173 21216.39 30.88 42869.46 47831.89 2015-06-22 14:14:03.000 173 21216.37 30.89 42869.49 47831.91 2015-06-22 14:14:04.000 173 21216.33 30.89 42869.51 47831.90 2015-06-22 14:14:05.000 173 21216.30 30.89 42869.53 47831.92 2015-06-22 14:14:06.000 173 21216.28 30.89 42869.56 47831.90 2015-06-22 14:14:07.000 173 21216.26 30.87 42869.57 47831.91 2015-06-22 14:14:08.000 173 21216.21 30.85 42869.57 47831.95 2015-06-22 14:14:09.000 173 21216.19 30.87 42869.61 47831.93 2015-06-22 14:14:10.000 173 21216.16 30.87 42869.63 47831.93 2015-06-22 14:14:11.000 173 21216.11 30.84 42869.65 47831.95 2015-06-22 14:14:12.000 173 21216.07 30.85 42869.66 47831.94 2015-06-22 14:14:13.000 173 21216.06 30.86 42869.67 47831.93 2015-06-22 14:14:14.000 173 21216.06 30.84 42869.70 47831.94 2015-06-22 14:14:15.000 173 21216.02 30.84 42869.70 47831.95 2015-06-22 14:14:16.000 173 21216.00 30.87 42869.70 47831.93 2015-06-22 14:14:17.000 173 21216.01 30.87 42869.70 47831.95 2015-06-22 14:14:18.000 173 21216.01 30.88 42869.71 47831.94 2015-06-22 14:14:19.000 173 21215.98 30.85 42869.70 47831.92 2015-06-22 14:14:20.000 173 21215.95 30.83 42869.69 47831.94 2015-06-22 14:14:21.000 173 21215.90 30.80 42869.72 47831.91 2015-06-22 14:14:22.000 173 21215.89 30.78 42869.75 47831.91 2015-06-22 14:14:23.000 173 21215.82 30.81 42869.75 47831.91 2015-06-22 14:14:24.000 173 21215.77 30.84 42869.74 47831.90 2015-06-22 14:14:25.000 173 21215.70 30.87 42869.74 47831.86 2015-06-22 14:14:26.000 173 21215.64 30.89 42869.75 47831.85 2015-06-22 14:14:27.000 173 21215.62 30.90 42869.74 47831.82 2015-06-22 14:14:28.000 173 21215.60 30.90 42869.75 47831.80 2015-06-22 14:14:29.000 173 21215.55 30.92 42869.74 47831.78 2015-06-22 14:14:30.000 173 21215.48 30.94 42869.74 47831.75 2015-06-22 14:14:31.000 173 21215.42 30.96 42869.74 47831.75 2015-06-22 14:14:32.000 173 21215.40 31.01 42869.74 47831.71 2015-06-22 14:14:33.000 173 21215.31 31.03 42869.71 47831.69 2015-06-22 14:14:34.000 173 21215.27 31.03 42869.70 47831.64 2015-06-22 14:14:35.000 173 21215.23 31.03 42869.67 47831.64 2015-06-22 14:14:36.000 173 21215.16 31.05 42869.68 47831.59 2015-06-22 14:14:37.000 173 21215.09 31.05 42869.66 47831.55 2015-06-22 14:14:38.000 173 21215.05 31.05 42869.68 47831.51 2015-06-22 14:14:39.000 173 21215.03 31.06 42869.65 47831.48 2015-06-22 14:14:40.000 173 21215.00 31.08 42869.64 47831.48 2015-06-22 14:14:41.000 173 21214.95 31.05 42869.62 47831.45 2015-06-22 14:14:42.000 173 21214.92 31.07 42869.64 47831.41 2015-06-22 14:14:43.000 173 21214.89 31.08 42869.61 47831.40 2015-06-22 14:14:44.000 173 21214.86 31.12 42869.58 47831.43 2015-06-22 14:14:45.000 173 21214.81 31.22 42869.56 47831.37 2015-06-22 14:14:46.000 173 21214.77 31.30 42869.49 47831.34 2015-06-22 14:14:47.000 173 21214.77 31.35 42869.44 47831.24 2015-06-22 14:14:48.000 173 21214.78 31.34 42869.38 47831.22 2015-06-22 14:14:49.000 173 21214.81 31.34 42869.41 47831.18 2015-06-22 14:14:50.000 173 21214.86 31.35 42869.38 47831.17 2015-06-22 14:14:51.000 173 21214.88 31.34 42869.35 47831.17 2015-06-22 14:14:52.000 173 21214.93 31.30 42869.35 47831.16 2015-06-22 14:14:53.000 173 21215.00 31.27 42869.36 47831.19 2015-06-22 14:14:54.000 173 21215.04 31.19 42869.38 47831.20 2015-06-22 14:14:55.000 173 21215.06 31.13 42869.40 47831.24 2015-06-22 14:14:56.000 173 21215.11 31.06 42869.42 47831.28 2015-06-22 14:14:57.000 173 21215.16 31.02 42869.49 47831.33 2015-06-22 14:14:58.000 173 21215.18 31.01 42869.49 47831.36 2015-06-22 14:14:59.000 173 21215.21 31.01 42869.50 47831.39 2015-06-22 14:15:00.000 173 21215.27 30.99 42869.50 47831.42 2015-06-22 14:15:01.000 173 21215.28 30.98 42869.52 47831.42 2015-06-22 14:15:02.000 173 21215.30 30.90 42869.52 47831.46 2015-06-22 14:15:03.000 173 21215.31 30.87 42869.56 47831.46 2015-06-22 14:15:04.000 173 21215.35 30.86 42869.59 47831.49 2015-06-22 14:15:05.000 173 21215.35 30.86 42869.59 47831.53 2015-06-22 14:15:06.000 173 21215.34 30.87 42869.61 47831.55 2015-06-22 14:15:07.000 173 21215.30 30.92 42869.60 47831.53 2015-06-22 14:15:08.000 173 21215.27 30.92 42869.62 47831.55 2015-06-22 14:15:09.000 173 21215.26 30.93 42869.59 47831.51 2015-06-22 14:15:10.000 173 21215.23 30.95 42869.54 47831.49 2015-06-22 14:15:11.000 173 21215.19 30.98 42869.56 47831.48 2015-06-22 14:15:12.000 173 21215.14 31.00 42869.53 47831.45 2015-06-22 14:15:13.000 173 21215.09 31.03 42869.53 47831.41 2015-06-22 14:15:14.000 173 21215.07 31.07 42869.50 47831.38 2015-06-22 14:15:15.000 173 21214.99 31.13 42869.49 47831.36 2015-06-22 14:15:16.000 173 21214.90 31.15 42869.49 47831.31 2015-06-22 14:15:17.000 173 21214.84 31.16 42869.50 47831.29 2015-06-22 14:15:18.000 173 21214.79 31.26 42869.49 47831.28 2015-06-22 14:15:19.000 173 21214.74 31.35 42869.45 47831.23 2015-06-22 14:15:20.000 173 21214.72 31.43 42869.41 47831.19 2015-06-22 14:15:21.000 173 21214.71 31.49 42869.38 47831.10 2015-06-22 14:15:22.000 173 21214.66 31.55 42869.36 47831.06 2015-06-22 14:15:23.000 173 21214.63 31.55 42869.36 47831.04 2015-06-22 14:15:24.000 173 21214.63 31.56 42869.34 47831.01 2015-06-22 14:15:25.000 173 21214.63 31.58 42869.36 47830.98 2015-06-22 14:15:26.000 173 21214.63 31.62 42869.31 47831.00 2015-06-22 14:15:27.000 173 21214.56 31.72 42869.31 47830.98 2015-06-22 14:15:28.000 173 21214.50 31.92 42869.24 47830.95 2015-06-22 14:15:29.000 173 21214.47 32.09 42869.13 47830.85 2015-06-22 14:15:30.000 173 21214.45 32.20 42869.04 47830.72 2015-06-22 14:15:31.000 173 21214.42 32.25 42868.96 47830.63 2015-06-22 14:15:32.000 173 21214.43 32.30 42868.88 47830.56 2015-06-22 14:15:33.000 173 21214.37 32.32 42868.86 47830.51 2015-06-22 14:15:34.000 173 21214.32 32.34 42868.83 47830.45 2015-06-22 14:15:35.000 173 21214.30 32.37 42868.88 47830.45 2015-06-22 14:15:36.000 173 21214.26 32.47 42868.84 47830.41 2015-06-22 14:15:37.000 173 21214.23 32.57 42868.77 47830.37 2015-06-22 14:15:38.000 173 21214.25 32.58 42868.75 47830.33 2015-06-22 14:15:39.000 173 21214.27 32.56 42868.74 47830.31 2015-06-22 14:15:40.000 173 21214.26 32.54 42868.74 47830.29 2015-06-22 14:15:41.000 173 21214.31 32.53 42868.72 47830.29 2015-06-22 14:15:42.000 173 21214.31 32.52 42868.72 47830.29 2015-06-22 14:15:43.000 173 21214.34 32.50 42868.72 47830.33 2015-06-22 14:15:44.000 173 21214.35 32.42 42868.77 47830.33 2015-06-22 14:15:45.000 173 21214.36 32.37 42868.85 47830.39 2015-06-22 14:15:46.000 173 21214.43 32.31 42868.88 47830.41 2015-06-22 14:15:47.000 173 21214.47 32.30 42868.94 47830.51 2015-06-22 14:15:48.000 173 21214.47 32.36 42869.00 47830.56 2015-06-22 14:15:49.000 173 21214.50 32.42 42869.04 47830.58 2015-06-22 14:15:50.000 173 21214.52 32.45 42869.03 47830.61 2015-06-22 14:15:51.000 173 21214.50 32.45 42869.03 47830.62 2015-06-22 14:15:52.000 173 21214.53 32.43 42869.04 47830.62 2015-06-22 14:15:53.000 173 21214.51 32.46 42869.06 47830.62 2015-06-22 14:15:54.000 173 21214.54 32.46 42869.06 47830.64 2015-06-22 14:15:55.000 173 21214.57 32.43 42869.06 47830.65 2015-06-22 14:15:56.000 173 21214.63 32.31 42869.11 47830.67 2015-06-22 14:15:57.000 173 21214.70 32.20 42869.20 47830.74 2015-06-22 14:15:58.000 173 21214.75 32.10 42869.31 47830.87 2015-06-22 14:15:59.000 173 21214.78 32.03 42869.38 47830.97 2015-06-22 14:16:00.000 173 21214.81 31.92 42869.46 47831.05 2015-06-22 14:16:01.000 173 21214.83 31.86 42869.50 47831.13 2015-06-22 14:16:02.000 173 21214.89 31.79 42869.56 47831.19 2015-06-22 14:16:03.000 173 21214.93 31.76 42869.58 47831.24 2015-06-22 14:16:04.000 173 21215.04 31.75 42869.60 47831.31 2015-06-22 14:16:05.000 173 21215.10 31.71 42869.61 47831.37 2015-06-22 14:16:06.000 173 21215.15 31.70 42869.62 47831.38 2015-06-22 14:16:07.000 173 21215.18 31.71 42869.66 47831.44 2015-06-22 14:16:08.000 173 21215.17 31.75 42869.65 47831.47 2015-06-22 14:16:09.000 173 21215.14 31.90 42869.62 47831.48 2015-06-22 14:16:10.000 173 21215.12 32.01 42869.53 47831.40 2015-06-22 14:16:11.000 173 21215.08 32.00 42869.40 47831.31 2015-06-22 14:16:12.000 173 21215.07 31.91 42869.31 47831.20 2015-06-22 14:16:13.000 173 21215.09 31.82 42869.24 47831.09 2015-06-22 14:16:14.000 173 21215.13 31.65 42869.18 47831.04 2015-06-22 14:16:15.000 173 21215.20 31.47 42869.22 47831.04 2015-06-22 14:16:16.000 173 21215.26 31.35 42869.28 47831.12 2015-06-22 14:16:17.000 173 21215.28 31.30 42869.32 47831.17 2015-06-22 14:16:18.000 173 21215.28 31.27 42869.36 47831.22 2015-06-22 14:16:19.000 173 21215.33 31.26 42869.38 47831.25 2015-06-22 14:16:20.000 173 21215.35 31.27 42869.35 47831.26 2015-06-22 14:16:21.000 173 21215.35 31.23 42869.33 47831.28 2015-06-22 14:16:22.000 173 21215.40 31.19 42869.34 47831.31 2015-06-22 14:16:23.000 173 21215.47 31.14 42869.35 47831.32 2015-06-22 14:16:24.000 173 21215.53 31.12 42869.38 47831.36 2015-06-22 14:16:25.000 173 21215.61 31.14 42869.41 47831.40 2015-06-22 14:16:26.000 173 21215.67 31.08 42869.39 47831.45 2015-06-22 14:16:27.000 173 21215.67 31.03 42869.41 47831.46 2015-06-22 14:16:28.000 173 21215.69 30.97 42869.47 47831.51 2015-06-22 14:16:29.000 173 21215.67 30.94 42869.51 47831.54 2015-06-22 14:16:30.000 173 21215.65 30.93 42869.54 47831.55 2015-06-22 14:16:31.000 173 21215.66 30.98 42869.59 47831.57 2015-06-22 14:16:32.000 173 21215.73 31.07 42869.60 47831.63 2015-06-22 14:16:33.000 173 21215.78 31.16 42869.67 47831.70 2015-06-22 14:16:34.000 173 21215.84 31.19 42869.67 47831.76 2015-06-22 14:16:35.000 173 21215.90 31.23 42869.70 47831.83 2015-06-22 14:16:36.000 173 21215.94 31.27 42869.75 47831.86 2015-06-22 14:16:37.000 173 21215.98 31.29 42869.78 47831.95 2015-06-22 14:16:38.000 173 21216.00 31.26 42869.81 47831.99 2015-06-22 14:16:39.000 173 21216.03 31.23 42869.89 47832.01 2015-06-22 14:16:40.000 173 21216.12 31.21 42869.93 47832.11 2015-06-22 14:16:41.000 173 21216.16 31.20 42869.99 47832.16 2015-06-22 14:16:42.000 173 21216.20 31.21 42870.03 47832.20 2015-06-22 14:16:43.000 173 21216.23 31.20 42870.02 47832.26 2015-06-22 14:16:44.000 173 21216.25 31.19 42870.02 47832.29 2015-06-22 14:16:45.000 173 21216.27 31.16 42870.00 47832.33 2015-06-22 14:16:46.000 173 21216.33 31.12 42870.02 47832.36 2015-06-22 14:16:47.000 173 21216.39 31.06 42870.06 47832.41 2015-06-22 14:16:48.000 173 21216.41 31.00 42870.08 47832.42 2015-06-22 14:16:49.000 173 21216.44 30.88 42870.08 47832.46 2015-06-22 14:16:50.000 173 21216.52 30.84 42870.04 47832.49 2015-06-22 14:16:51.000 173 21216.59 30.81 42870.06 47832.52 2015-06-22 14:16:52.000 173 21216.66 30.78 42870.10 47832.57 2015-06-22 14:16:53.000 173 21216.71 30.75 42870.13 47832.61 2015-06-22 14:16:54.000 173 21216.74 30.71 42870.16 47832.68 2015-06-22 14:16:55.000 173 21216.79 30.64 42870.17 47832.71 2015-06-22 14:16:56.000 173 21216.86 30.53 42870.20 47832.74 2015-06-22 14:16:57.000 173 21216.88 30.40 42870.21 47832.77 2015-06-22 14:16:58.000 173 21216.90 30.27 42870.18 47832.81 2015-06-22 14:16:59.000 173 21216.92 30.15 42870.18 47832.81 2015-06-22 14:17:00.000 173 21216.93 30.07 42870.21 47832.81 2015-06-22 14:17:01.000 173 21216.98 30.00 42870.22 47832.82 2015-06-22 14:17:02.000 173 21217.01 29.91 42870.18 47832.84 2015-06-22 14:17:03.000 173 21217.02 29.86 42870.20 47832.84 2015-06-22 14:17:04.000 173 21217.03 29.81 42870.20 47832.85 2015-06-22 14:17:05.000 173 21217.05 29.75 42870.24 47832.88 2015-06-22 14:17:06.000 173 21217.07 29.71 42870.24 47832.89 2015-06-22 14:17:07.000 173 21217.08 29.65 42870.24 47832.89 2015-06-22 14:17:08.000 173 21217.05 29.60 42870.27 47832.91 2015-06-22 14:17:09.000 173 21217.04 29.56 42870.31 47832.93 2015-06-22 14:17:10.000 173 21217.05 29.51 42870.31 47832.95 2015-06-22 14:17:11.000 173 21217.05 29.47 42870.35 47832.96 2015-06-22 14:17:12.000 173 21217.05 29.46 42870.33 47832.98 2015-06-22 14:17:13.000 173 21217.07 29.47 42870.36 47833.00 2015-06-22 14:17:14.000 173 21217.08 29.45 42870.38 47833.04 2015-06-22 14:17:15.000 173 21217.05 29.45 42870.39 47833.04 2015-06-22 14:17:16.000 173 21217.05 29.47 42870.41 47833.08 2015-06-22 14:17:17.000 173 21217.05 29.49 42870.43 47833.05 2015-06-22 14:17:18.000 173 21217.01 29.54 42870.46 47833.08 2015-06-22 14:17:19.000 173 21217.04 29.63 42870.50 47833.09 2015-06-22 14:17:20.000 173 21217.07 29.72 42870.54 47833.13 2015-06-22 14:17:21.000 173 21217.07 29.76 42870.57 47833.18 2015-06-22 14:17:22.000 173 21217.06 29.77 42870.61 47833.19 2015-06-22 14:17:23.000 173 21217.06 29.76 42870.69 47833.22 2015-06-22 14:17:24.000 173 21217.06 29.76 42870.74 47833.29 2015-06-22 14:17:25.000 173 21217.08 29.79 42870.81 47833.36 2015-06-22 14:17:26.000 173 21217.06 29.79 42870.86 47833.39 2015-06-22 14:17:27.000 173 21217.05 29.80 42870.88 47833.43 2015-06-22 14:17:28.000 173 21217.05 29.81 42870.90 47833.46 2015-06-22 14:17:29.000 173 21217.05 29.85 42870.93 47833.52 2015-06-22 14:17:30.000 173 21217.01 29.90 42870.94 47833.53 2015-06-22 14:17:31.000 173 21217.02 29.87 42870.99 47833.50 2015-06-22 14:17:32.000 173 21216.99 29.86 42871.02 47833.53 2015-06-22 14:17:33.000 173 21216.94 29.88 42871.01 47833.55 2015-06-22 14:17:34.000 173 21216.92 29.94 42871.02 47833.53 2015-06-22 14:17:35.000 173 21216.87 30.00 42871.01 47833.53 2015-06-22 14:17:36.000 173 21216.85 30.08 42870.96 47833.51 2015-06-22 14:17:37.000 173 21216.85 30.12 42870.95 47833.47 2015-06-22 14:17:38.000 173 21216.88 30.09 42870.90 47833.43 2015-06-22 14:17:39.000 173 21216.87 30.10 42870.93 47833.41 2015-06-22 14:17:40.000 173 21216.85 30.11 42870.99 47833.44 2015-06-22 14:17:41.000 173 21216.85 30.13 42870.99 47833.43 2015-06-22 14:17:42.000 173 21216.84 30.20 42870.95 47833.43 2015-06-22 14:17:43.000 173 21216.83 30.25 42870.92 47833.42 2015-06-22 14:17:44.000 173 21216.80 30.33 42870.91 47833.39 2015-06-22 14:17:45.000 173 21216.79 30.34 42870.90 47833.37 2015-06-22 14:17:46.000 173 21216.77 30.37 42870.90 47833.36 2015-06-22 14:17:47.000 173 21216.75 30.42 42870.88 47833.33 2015-06-22 14:17:48.000 173 21216.72 30.45 42870.85 47833.31 2015-06-22 14:17:49.000 173 21216.66 30.48 42870.81 47833.31 2015-06-22 14:17:50.000 173 21216.59 30.51 42870.82 47833.26 2015-06-22 14:17:51.000 173 21216.57 30.54 42870.86 47833.24 2015-06-22 14:17:52.000 173 21216.56 30.60 42870.86 47833.21 2015-06-22 14:17:53.000 173 21216.53 30.62 42870.79 47833.20 2015-06-22 14:17:54.000 173 21216.49 30.59 42870.78 47833.14 2015-06-22 14:17:55.000 173 21216.48 30.62 42870.79 47833.14 2015-06-22 14:17:56.000 173 21216.47 30.64 42870.81 47833.14 2015-06-22 14:17:57.000 173 21216.46 30.59 42870.81 47833.13 2015-06-22 14:17:58.000 173 21216.44 30.58 42870.82 47833.12 2015-06-22 14:17:59.000 173 21216.46 30.61 42870.84 47833.14 2015-06-22 14:18:00.000 173 21216.49 30.60 42870.86 47833.15 2015-06-22 14:18:01.000 173 21216.50 30.60 42870.85 47833.15 2015-06-22 14:18:02.000 173 21216.55 30.59 42870.83 47833.19 2015-06-22 14:18:03.000 173 21216.58 30.59 42870.85 47833.20 2015-06-22 14:18:04.000 173 21216.56 30.59 42870.82 47833.21 2015-06-22 14:18:05.000 173 21216.52 30.63 42870.81 47833.21 2015-06-22 14:18:06.000 173 21216.49 30.68 42870.78 47833.16 2015-06-22 14:18:07.000 173 21216.47 30.65 42870.76 47833.12 2015-06-22 14:18:08.000 173 21216.47 30.68 42870.72 47833.10 2015-06-22 14:18:09.000 173 21216.46 30.70 42870.68 47833.06 2015-06-22 14:18:10.000 173 21216.46 30.71 42870.63 47833.01 2015-06-22 14:18:11.000 173 21216.43 30.74 42870.61 47832.97 2015-06-22 14:18:12.000 173 21216.42 30.81 42870.57 47832.96 2015-06-22 14:18:13.000 173 21216.41 30.84 42870.50 47832.89 2015-06-22 14:18:14.000 173 21216.46 30.83 42870.42 47832.85 2015-06-22 14:18:15.000 173 21216.48 30.80 42870.39 47832.80 2015-06-22 14:18:16.000 173 21216.48 30.79 42870.38 47832.78 2015-06-22 14:18:17.000 173 21216.53 30.76 42870.35 47832.76 2015-06-22 14:18:18.000 173 21216.50 30.73 42870.34 47832.74 2015-06-22 14:18:19.000 173 21216.52 30.68 42870.38 47832.77 2015-06-22 14:18:20.000 173 21216.56 30.59 42870.39 47832.80 2015-06-22 14:18:21.000 173 21216.57 30.46 42870.44 47832.81 2015-06-22 14:18:22.000 173 21216.58 30.31 42870.50 47832.86 2015-06-22 14:18:23.000 173 21216.62 30.16 42870.62 47832.93 2015-06-22 14:18:24.000 173 21216.64 30.05 42870.71 47833.05 2015-06-22 14:18:25.000 173 21216.66 30.02 42870.77 47833.13 2015-06-22 14:18:26.000 173 21216.70 30.00 42870.84 47833.24 2015-06-22 14:18:27.000 173 21216.71 30.02 42870.85 47833.27 2015-06-22 14:18:28.000 173 21216.73 30.03 42870.88 47833.31 2015-06-22 14:18:29.000 173 21216.73 30.04 42870.88 47833.34 2015-06-22 14:18:30.000 173 21216.74 30.03 42870.89 47833.34 2015-06-22 14:18:31.000 173 21216.72 30.05 42870.88 47833.35 2015-06-22 14:18:32.000 173 21216.72 30.09 42870.90 47833.36 2015-06-22 14:18:33.000 173 21216.72 30.10 42870.90 47833.36 2015-06-22 14:18:34.000 173 21216.72 30.15 42870.90 47833.37 2015-06-22 14:18:35.000 173 21216.71 30.20 42870.86 47833.34 2015-06-22 14:18:36.000 173 21216.71 30.23 42870.86 47833.31 2015-06-22 14:18:37.000 173 21216.73 30.24 42870.81 47833.29 2015-06-22 14:18:38.000 173 21216.72 30.25 42870.76 47833.28 2015-06-22 14:18:39.000 173 21216.71 30.26 42870.72 47833.25 2015-06-22 14:18:40.000 173 21216.72 30.28 42870.72 47833.20 2015-06-22 14:18:41.000 173 21216.73 30.30 42870.70 47833.20 2015-06-22 14:18:42.000 173 21216.71 30.27 42870.68 47833.17 2015-06-22 14:18:43.000 173 21216.68 30.25 42870.70 47833.17 2015-06-22 14:18:44.000 173 21216.64 30.23 42870.68 47833.15 2015-06-22 14:18:45.000 173 21216.62 30.21 42870.71 47833.16 2015-06-22 14:18:46.000 173 21216.61 30.19 42870.74 47833.16 2015-06-22 14:18:47.000 173 21216.61 30.18 42870.74 47833.17 2015-06-22 14:18:48.000 173 21216.64 30.19 42870.75 47833.18 2015-06-22 14:18:49.000 173 21216.64 30.17 42870.78 47833.21 2015-06-22 14:18:50.000 173 21216.63 30.15 42870.78 47833.21 2015-06-22 14:18:51.000 173 21216.62 30.11 42870.81 47833.22 2015-06-22 14:18:52.000 173 21216.59 30.09 42870.84 47833.24 2015-06-22 14:18:53.000 173 21216.58 30.12 42870.88 47833.28 2015-06-22 14:18:54.000 173 21216.56 30.14 42870.89 47833.24 2015-06-22 14:18:55.000 173 21216.50 30.18 42870.86 47833.24 2015-06-22 14:18:56.000 173 21216.49 30.22 42870.83 47833.21 2015-06-22 14:18:57.000 173 21216.48 30.24 42870.81 47833.21 2015-06-22 14:18:58.000 173 21216.43 30.27 42870.78 47833.18 2015-06-22 14:18:59.000 173 21216.34 30.45 42870.74 47833.11 2015-06-22 14:19:00.000 173 21216.22 30.64 42870.65 47833.03 2015-06-22 14:19:01.000 173 21216.13 30.73 42870.51 47832.85 2015-06-22 14:19:02.000 173 21216.06 30.78 42870.42 47832.74 2015-06-22 14:19:03.000 173 21216.04 30.80 42870.36 47832.62 2015-06-22 14:19:04.000 173 21216.01 30.79 42870.32 47832.55 2015-06-22 14:19:05.000 173 21216.01 30.82 42870.31 47832.54 2015-06-22 14:19:06.000 173 21216.05 30.86 42870.27 47832.51 2015-06-22 14:19:07.000 173 21216.09 30.85 42870.24 47832.52 2015-06-22 14:19:08.000 173 21216.11 30.84 42870.24 47832.50 2015-06-22 14:19:09.000 173 21216.18 30.84 42870.22 47832.51 2015-06-22 14:19:10.000 173 21216.25 30.87 42870.19 47832.50 2015-06-22 14:19:11.000 173 21216.28 30.84 42870.16 47832.51 2015-06-22 14:19:12.000 173 21216.30 30.86 42870.19 47832.51 2015-06-22 14:19:13.000 173 21216.30 30.88 42870.18 47832.55 2015-06-22 14:19:14.000 173 21216.32 30.91 42870.18 47832.52 2015-06-22 14:19:15.000 173 21216.35 30.92 42870.16 47832.54 2015-06-22 14:19:16.000 173 21216.35 30.91 42870.18 47832.55 2015-06-22 14:19:17.000 173 21216.36 30.88 42870.21 47832.56 2015-06-22 14:19:18.000 173 21216.38 30.83 42870.24 47832.59 2015-06-22 14:19:19.000 173 21216.39 30.80 42870.21 47832.59 2015-06-22 14:19:20.000 173 21216.43 30.76 42870.24 47832.64 2015-06-22 14:19:21.000 173 21216.45 30.73 42870.27 47832.68 2015-06-22 14:19:22.000 173 21216.50 30.70 42870.32 47832.71 2015-06-22 14:19:23.000 173 21216.52 30.72 42870.38 47832.75 2015-06-22 14:19:24.000 173 21216.53 30.73 42870.38 47832.79 2015-06-22 14:19:25.000 173 21216.54 30.72 42870.34 47832.80 2015-06-22 14:19:26.000 173 21216.57 30.71 42870.36 47832.83 2015-06-22 14:19:27.000 173 21216.59 30.63 42870.38 47832.82 2015-06-22 14:19:28.000 173 21216.61 30.55 42870.44 47832.84 2015-06-22 14:19:29.000 173 21216.68 30.47 42870.51 47832.94 2015-06-22 14:19:30.000 173 21216.76 30.40 42870.57 47833.00 2015-06-22 14:19:31.000 173 21216.83 30.36 42870.63 47833.10 2015-06-22 14:19:32.000 173 21216.87 30.30 42870.74 47833.17 2015-06-22 14:19:33.000 173 21216.91 30.27 42870.76 47833.26 2015-06-22 14:19:34.000 173 21216.90 30.28 42870.76 47833.31 2015-06-22 14:19:35.000 173 21216.87 30.35 42870.77 47833.33 2015-06-22 14:19:36.000 173 21216.87 30.41 42870.77 47833.34 2015-06-22 14:19:37.000 173 21216.85 30.43 42870.74 47833.31 2015-06-22 14:19:38.000 173 21216.87 30.36 42870.74 47833.29 2015-06-22 14:19:39.000 173 21216.90 30.29 42870.76 47833.28 2015-06-22 14:19:40.000 173 21216.91 30.24 42870.81 47833.33 2015-06-22 14:19:41.000 173 21216.91 30.21 42870.83 47833.35 2015-06-22 14:19:42.000 173 21216.92 30.16 42870.90 47833.39 2015-06-22 14:19:43.000 173 21216.95 30.18 42870.92 47833.42 2015-06-22 14:19:44.000 173 21216.96 30.18 42870.88 47833.48 2015-06-22 14:19:45.000 173 21216.95 30.17 42870.92 47833.45 2015-06-22 14:19:46.000 173 21216.99 30.14 42870.93 47833.47 2015-06-22 14:19:47.000 173 21217.00 30.10 42870.95 47833.48 2015-06-22 14:19:48.000 173 21217.01 30.10 42870.99 47833.51 2015-06-22 14:19:49.000 173 21217.03 30.09 42870.99 47833.53 2015-06-22 14:19:50.000 173 21217.02 30.08 42871.02 47833.55 2015-06-22 14:19:51.000 173 21217.04 30.08 42871.01 47833.58 2015-06-22 14:19:52.000 173 21217.08 30.08 42871.00 47833.58 2015-06-22 14:19:53.000 173 21217.11 30.06 42871.02 47833.60 2015-06-22 14:19:54.000 173 21217.10 30.00 42871.04 47833.62 2015-06-22 14:19:55.000 173 21217.11 29.95 42871.06 47833.64 2015-06-22 14:19:56.000 173 21217.12 29.91 42871.10 47833.69 2015-06-22 14:19:57.000 173 21217.13 29.86 42871.13 47833.74 2015-06-22 14:19:58.000 173 21217.15 29.84 42871.19 47833.79 2015-06-22 14:19:59.000 173 21217.19 29.84 42871.21 47833.83 2015-06-22 14:20:00.000 173 21217.26 29.84 42871.19 47833.88 2015-06-22 14:20:01.000 173 21217.27 29.84 42871.21 47833.90 2015-06-22 14:20:02.000 173 21217.31 29.84 42871.22 47833.89 2015-06-22 14:20:03.000 173 21217.39 29.82 42871.20 47833.92 2015-06-22 14:20:04.000 173 21217.45 29.84 42871.17 47833.93 2015-06-22 14:20:05.000 173 21217.52 29.81 42871.17 47833.94 2015-06-22 14:20:06.000 173 21217.56 29.79 42871.15 47833.96 2015-06-22 14:20:07.000 173 21217.61 29.77 42871.13 47833.96 2015-06-22 14:20:08.000 173 21217.65 29.73 42871.11 47834.01 2015-06-22 14:20:09.000 173 21217.72 29.73 42871.14 47834.01 2015-06-22 14:20:10.000 173 21217.77 29.72 42871.14 47834.02 2015-06-22 14:20:11.000 173 21217.83 29.67 42871.15 47834.05 2015-06-22 14:20:12.000 173 21217.90 29.65 42871.12 47834.08 2015-06-22 14:20:13.000 173 21217.93 29.62 42871.12 47834.09 2015-06-22 14:20:14.000 173 21217.96 29.60 42871.15 47834.12 2015-06-22 14:20:15.000 173 21218.05 29.55 42871.15 47834.15 2015-06-22 14:20:16.000 173 21218.10 29.54 42871.15 47834.16 2015-06-22 14:20:17.000 173 21218.11 29.52 42871.12 47834.19 2015-06-22 14:20:18.000 173 21218.11 29.57 42871.13 47834.22 2015-06-22 14:20:19.000 173 21218.11 29.57 42871.13 47834.20 2015-06-22 14:20:20.000 173 21218.12 29.56 42871.11 47834.19 2015-06-22 14:20:21.000 173 21218.12 29.55 42871.09 47834.19 2015-06-22 14:20:22.000 173 21218.13 29.52 42871.10 47834.18 2015-06-22 14:20:23.000 173 21218.16 29.50 42871.11 47834.21 2015-06-22 14:20:24.000 173 21218.17 29.48 42871.11 47834.21 2015-06-22 14:20:25.000 173 21218.20 29.48 42871.14 47834.22 2015-06-22 14:20:26.000 173 21218.23 29.44 42871.12 47834.21 2015-06-22 14:20:27.000 173 21218.25 29.39 42871.14 47834.26 2015-06-22 14:20:28.000 173 21218.31 29.34 42871.19 47834.29 2015-06-22 14:20:29.000 173 21218.35 29.32 42871.21 47834.32 2015-06-22 14:20:30.000 173 21218.37 29.32 42871.24 47834.36 2015-06-22 14:20:31.000 173 21218.38 29.32 42871.26 47834.41 2015-06-22 14:20:32.000 173 21218.44 29.27 42871.28 47834.43 2015-06-22 14:20:33.000 173 21218.44 29.26 42871.28 47834.45 2015-06-22 14:20:34.000 173 21218.48 29.23 42871.33 47834.49 2015-06-22 14:20:35.000 173 21218.51 29.21 42871.33 47834.53 2015-06-22 14:20:36.000 173 21218.54 29.17 42871.38 47834.58 2015-06-22 14:20:37.000 173 21218.56 29.14 42871.42 47834.64 2015-06-22 14:20:38.000 173 21218.55 29.12 42871.42 47834.66 2015-06-22 14:20:39.000 173 21218.59 29.10 42871.49 47834.71 2015-06-22 14:20:40.000 173 21218.61 29.09 42871.54 47834.76 2015-06-22 14:20:41.000 173 21218.60 29.06 42871.60 47834.78 2015-06-22 14:20:42.000 173 21218.64 29.00 42871.61 47834.83 2015-06-22 14:20:43.000 173 21218.69 28.96 42871.65 47834.88 2015-06-22 14:20:44.000 173 21218.71 28.90 42871.71 47834.94 2015-06-22 14:20:45.000 173 21218.76 28.85 42871.77 47835.01 2015-06-22 14:20:46.000 173 21218.80 28.80 42871.82 47835.06 2015-06-22 14:20:47.000 173 21218.84 28.71 42871.89 47835.13 2015-06-22 14:20:48.000 173 21218.89 28.65 42871.95 47835.22 2015-06-22 14:20:49.000 173 21218.89 28.56 42872.06 47835.29 2015-06-22 14:20:50.000 173 21218.90 28.48 42872.09 47835.32 2015-06-22 14:20:51.000 173 21218.87 28.44 42872.18 47835.40 2015-06-22 14:20:52.000 173 21218.90 28.44 42872.21 47835.45 2015-06-22 14:20:53.000 173 21218.88 28.44 42872.24 47835.51 2015-06-22 14:20:54.000 173 21218.89 28.44 42872.25 47835.54 2015-06-22 14:20:55.000 173 21218.90 28.43 42872.27 47835.57 2015-06-22 14:20:56.000 173 21218.89 28.45 42872.28 47835.58 2015-06-22 14:20:57.000 173 21218.88 28.44 42872.32 47835.59 2015-06-22 14:20:58.000 173 21218.85 28.44 42872.31 47835.59 2015-06-22 14:20:59.000 173 21218.87 28.46 42872.33 47835.62 2015-06-22 14:21:00.000 173 21218.86 28.48 42872.32 47835.58 2015-06-22 14:21:01.000 173 21218.86 28.51 42872.32 47835.57 2015-06-22 14:21:02.000 173 21218.90 28.51 42872.31 47835.57 2015-06-22 14:21:03.000 173 21218.90 28.48 42872.28 47835.59 2015-06-22 14:21:04.000 173 21218.89 28.50 42872.24 47835.58 2015-06-22 14:21:05.000 173 21218.87 28.47 42872.26 47835.58 2015-06-22 14:21:06.000 173 21218.84 28.47 42872.27 47835.57 2015-06-22 14:21:07.000 173 21218.82 28.46 42872.32 47835.57 2015-06-22 14:21:08.000 173 21218.84 28.43 42872.38 47835.60 2015-06-22 14:21:09.000 173 21218.82 28.41 42872.42 47835.61 2015-06-22 14:21:10.000 173 21218.80 28.37 42872.44 47835.64 2015-06-22 14:21:11.000 173 21218.83 28.36 42872.47 47835.68 2015-06-22 14:21:12.000 173 21218.87 28.37 42872.49 47835.71 2015-06-22 14:21:13.000 173 21218.87 28.36 42872.49 47835.74 2015-06-22 14:21:14.000 173 21218.89 28.32 42872.47 47835.76 2015-06-22 14:21:15.000 173 21218.82 28.31 42872.51 47835.77 2015-06-22 14:21:16.000 173 21218.74 28.34 42872.56 47835.78 2015-06-22 14:21:17.000 173 21218.71 28.36 42872.56 47835.75 2015-06-22 14:21:18.000 173 21218.66 28.35 42872.51 47835.73 2015-06-22 14:21:19.000 173 21218.64 28.34 42872.54 47835.71 2015-06-22 14:21:20.000 173 21218.64 28.37 42872.54 47835.71 2015-06-22 14:21:21.000 173 21218.67 28.46 42872.49 47835.72 2015-06-22 14:21:22.000 173 21218.70 28.50 42872.49 47835.71 2015-06-22 14:21:23.000 173 21218.72 28.46 42872.47 47835.69 2015-06-22 14:21:24.000 173 21218.72 28.46 42872.45 47835.65 2015-06-22 14:21:25.000 173 21218.69 28.48 42872.44 47835.64 2015-06-22 14:21:26.000 173 21218.73 28.49 42872.42 47835.64 2015-06-22 14:21:27.000 173 21218.71 28.50 42872.45 47835.63 2015-06-22 14:21:28.000 173 21218.70 28.50 42872.41 47835.62 2015-06-22 14:21:29.000 173 21218.71 28.51 42872.42 47835.61 2015-06-22 14:21:30.000 173 21218.69 28.53 42872.41 47835.60 2015-06-22 14:21:31.000 173 21218.61 28.57 42872.38 47835.54 2015-06-22 14:21:32.000 173 21218.57 28.61 42872.35 47835.53 2015-06-22 14:21:33.000 173 21218.51 28.62 42872.33 47835.47 2015-06-22 14:21:34.000 173 21218.44 28.65 42872.29 47835.42 2015-06-22 14:21:35.000 173 21218.39 28.65 42872.31 47835.38 2015-06-22 14:21:36.000 173 21218.36 28.64 42872.28 47835.36 2015-06-22 14:21:37.000 173 21218.35 28.61 42872.29 47835.34 2015-06-22 14:21:38.000 173 21218.32 28.56 42872.31 47835.35 2015-06-22 14:21:39.000 173 21218.29 28.52 42872.31 47835.34 2015-06-22 14:21:40.000 173 21218.33 28.51 42872.32 47835.36 2015-06-22 14:21:41.000 173 21218.31 28.54 42872.32 47835.34 2015-06-22 14:21:42.000 173 21218.30 28.55 42872.31 47835.36 2015-06-22 14:21:43.000 173 21218.30 28.56 42872.29 47835.33 2015-06-22 14:21:44.000 173 21218.32 28.52 42872.28 47835.31 2015-06-22 14:21:45.000 173 21218.36 28.50 42872.26 47835.31 2015-06-22 14:21:46.000 173 21218.40 28.44 42872.29 47835.32 2015-06-22 14:21:47.000 173 21218.40 28.42 42872.31 47835.35 2015-06-22 14:21:48.000 173 21218.46 28.40 42872.31 47835.39 2015-06-22 14:21:49.000 173 21218.47 28.40 42872.31 47835.40 2015-06-22 14:21:50.000 173 21218.51 28.35 42872.31 47835.42 2015-06-22 14:21:51.000 173 21218.56 28.30 42872.32 47835.44 2015-06-22 14:21:52.000 173 21218.58 28.30 42872.32 47835.48 2015-06-22 14:21:53.000 173 21218.62 28.29 42872.33 47835.49 2015-06-22 14:21:54.000 173 21218.67 28.29 42872.36 47835.52 2015-06-22 14:21:55.000 173 21218.72 28.28 42872.36 47835.53 2015-06-22 14:21:56.000 173 21218.74 28.25 42872.39 47835.55 2015-06-22 14:21:57.000 173 21218.75 28.28 42872.39 47835.61 2015-06-22 14:21:58.000 173 21218.76 28.36 42872.39 47835.60 2015-06-22 14:21:59.000 173 21218.80 28.41 42872.40 47835.57 2015-06-22 14:22:00.000 173 21218.82 28.46 42872.39 47835.58 2015-06-22 14:22:01.000 173 21218.81 28.53 42872.36 47835.56 2015-06-22 14:22:02.000 173 21218.80 28.68 42872.31 47835.51 2015-06-22 14:22:03.000 173 21218.77 28.82 42872.17 47835.43 2015-06-22 14:22:04.000 173 21218.74 28.87 42872.09 47835.31 2015-06-22 14:22:05.000 173 21218.78 28.81 42872.03 47835.23 2015-06-22 14:22:06.000 173 21218.83 28.69 42871.99 47835.21 2015-06-22 14:22:07.000 173 21218.84 28.59 42871.99 47835.21 2015-06-22 14:22:08.000 173 21218.85 28.50 42872.06 47835.25 2015-06-22 14:22:09.000 173 21218.93 28.38 42872.12 47835.32 2015-06-22 14:22:10.000 173 21218.99 28.26 42872.20 47835.41 2015-06-22 14:22:11.000 173 21219.04 28.18 42872.27 47835.52 2015-06-22 14:22:12.000 173 21219.08 28.13 42872.36 47835.60 2015-06-22 14:22:13.000 173 21219.13 28.09 42872.41 47835.68 2015-06-22 14:22:14.000 173 21219.15 28.06 42872.49 47835.75 2015-06-22 14:22:15.000 173 21219.20 28.03 42872.51 47835.82 2015-06-22 14:22:16.000 173 21219.20 28.00 42872.52 47835.85 2015-06-22 14:22:17.000 173 21219.23 27.96 42872.57 47835.90 2015-06-22 14:22:18.000 173 21219.29 27.92 42872.63 47835.96 2015-06-22 14:22:19.000 173 21219.34 27.87 42872.66 47836.00 2015-06-22 14:22:20.000 173 21219.37 27.89 42872.69 47836.07 2015-06-22 14:22:21.000 173 21219.38 27.89 42872.70 47836.11 2015-06-22 14:22:22.000 173 21219.36 27.90 42872.69 47836.10 2015-06-22 14:22:23.000 173 21219.35 27.88 42872.68 47836.11 2015-06-22 14:22:24.000 173 21219.39 27.87 42872.70 47836.10 2015-06-22 14:22:25.000 173 21219.38 27.85 42872.76 47836.11 2015-06-22 14:22:26.000 173 21219.33 27.82 42872.81 47836.16 2015-06-22 14:22:27.000 173 21219.27 27.81 42872.83 47836.16 2015-06-22 14:22:28.000 173 21219.26 27.80 42872.86 47836.20 2015-06-22 14:22:29.000 173 21219.25 27.82 42872.90 47836.22 2015-06-22 14:22:30.000 173 21219.26 27.82 42872.88 47836.23 2015-06-22 14:22:31.000 173 21219.28 27.83 42872.89 47836.21 2015-06-22 14:22:32.000 173 21219.29 27.83 42872.88 47836.22 2015-06-22 14:22:33.000 173 21219.32 27.85 42872.84 47836.23 2015-06-22 14:22:34.000 173 21219.35 27.85 42872.85 47836.22 2015-06-22 14:22:35.000 173 21219.38 27.88 42872.85 47836.21 2015-06-22 14:22:36.000 173 21219.33 27.84 42872.84 47836.21 2015-06-22 14:22:37.000 173 21219.32 27.83 42872.84 47836.21 2015-06-22 14:22:38.000 173 21219.29 27.85 42872.84 47836.20 2015-06-22 14:22:39.000 173 21219.30 27.84 42872.84 47836.21 2015-06-22 14:22:40.000 173 21219.30 27.82 42872.86 47836.19 2015-06-22 14:22:41.000 173 21219.29 27.82 42872.86 47836.23 2015-06-22 14:22:42.000 173 21219.28 27.80 42872.90 47836.22 2015-06-22 14:22:43.000 173 21219.23 27.79 42872.94 47836.24 2015-06-22 14:22:44.000 173 21219.15 27.76 42872.97 47836.25 2015-06-22 14:22:45.000 173 21219.07 27.74 42873.04 47836.26 2015-06-22 14:22:46.000 173 21219.03 27.73 42873.11 47836.28 2015-06-22 14:22:47.000 173 21219.01 27.74 42873.15 47836.28 2015-06-22 14:22:48.000 173 21218.99 27.79 42873.14 47836.29 2015-06-22 14:22:49.000 173 21218.99 27.83 42873.11 47836.30 2015-06-22 14:22:50.000 173 21219.06 27.91 42873.11 47836.30 2015-06-22 14:22:51.000 173 21219.10 27.97 42873.07 47836.27 2015-06-22 14:22:52.000 173 21219.10 28.02 42873.01 47836.27 2015-06-22 14:22:53.000 173 21219.11 28.04 42872.97 47836.26 2015-06-22 14:22:54.000 173 21219.16 28.05 42872.97 47836.26 2015-06-22 14:22:55.000 173 21219.16 28.04 42873.01 47836.24 2015-06-22 14:22:56.000 173 21219.18 27.99 42873.04 47836.27 2015-06-22 14:22:57.000 173 21219.13 27.96 42873.09 47836.30 2015-06-22 14:22:58.000 173 21219.10 27.95 42873.13 47836.32 2015-06-22 14:22:59.000 173 21219.15 27.92 42873.17 47836.36 2015-06-22 14:23:00.000 173 21219.21 27.89 42873.20 47836.41 2015-06-22 14:23:01.000 173 21219.21 27.91 42873.20 47836.46 2015-06-22 14:23:02.000 173 21219.19 27.92 42873.24 47836.48 2015-06-22 14:23:03.000 173 21219.11 27.93 42873.28 47836.51 2015-06-22 14:23:04.000 173 21219.05 27.97 42873.31 47836.47 2015-06-22 14:23:05.000 173 21219.02 27.99 42873.31 47836.46 2015-06-22 14:23:06.000 173 21218.97 28.02 42873.27 47836.47 2015-06-22 14:23:07.000 173 21218.94 28.05 42873.31 47836.46 2015-06-22 14:23:08.000 173 21218.92 28.07 42873.31 47836.42 2015-06-22 14:23:09.000 173 21218.88 28.10 42873.31 47836.44 2015-06-22 14:23:10.000 173 21218.85 28.13 42873.28 47836.40 2015-06-22 14:23:11.000 173 21218.86 28.18 42873.27 47836.43 2015-06-22 14:23:12.000 173 21218.86 28.22 42873.24 47836.40 2015-06-22 14:23:13.000 173 21218.88 28.23 42873.21 47836.39 2015-06-22 14:23:14.000 173 21218.83 28.30 42873.22 47836.36 2015-06-22 14:23:15.000 173 21218.74 28.41 42873.16 47836.34 2015-06-22 14:23:16.000 173 21218.67 28.51 42873.09 47836.23 2015-06-22 14:23:17.000 173 21218.61 28.56 42873.03 47836.16 2015-06-22 14:23:18.000 173 21218.60 28.57 42872.96 47836.05 2015-06-22 14:23:19.000 173 21218.58 28.56 42872.92 47835.99 2015-06-22 14:23:20.000 173 21218.56 28.51 42872.90 47835.97 2015-06-22 14:23:21.000 173 21218.60 28.48 42872.90 47835.95 2015-06-22 14:23:22.000 173 21218.64 28.43 42872.93 47835.96 2015-06-22 14:23:23.000 173 21218.72 28.36 42872.93 47836.00 2015-06-22 14:23:24.000 173 21218.76 28.32 42872.99 47836.04 2015-06-22 14:23:25.000 173 21218.79 28.29 42872.99 47836.09 2015-06-22 14:23:26.000 173 21218.82 28.25 42873.03 47836.13 2015-06-22 14:23:27.000 173 21218.86 28.24 42873.06 47836.15 2015-06-22 14:23:28.000 173 21218.88 28.27 42873.06 47836.19 2015-06-22 14:23:29.000 173 21218.85 28.32 42873.03 47836.18 2015-06-22 14:23:30.000 173 21218.85 28.36 42872.99 47836.17 2015-06-22 14:23:31.000 173 21218.85 28.40 42872.95 47836.10 2015-06-22 14:23:32.000 173 21218.83 28.42 42872.92 47836.06 2015-06-22 14:23:33.000 173 21218.88 28.44 42872.88 47836.04 2015-06-22 14:23:34.000 173 21218.92 28.42 42872.89 47836.03 2015-06-22 14:23:35.000 173 21218.98 28.39 42872.92 47836.05 2015-06-22 14:23:36.000 173 21219.04 28.36 42872.94 47836.09 2015-06-22 14:23:37.000 173 21219.08 28.33 42872.94 47836.14 2015-06-22 14:23:38.000 173 21219.08 28.30 42873.00 47836.19 2015-06-22 14:23:39.000 173 21219.12 28.27 42873.02 47836.24 2015-06-22 14:23:40.000 173 21219.14 28.29 42873.06 47836.26 2015-06-22 14:23:41.000 173 21219.17 28.28 42873.06 47836.28 2015-06-22 14:23:42.000 173 21219.17 28.25 42873.06 47836.31 2015-06-22 14:23:43.000 173 21219.19 28.22 42873.08 47836.33 2015-06-22 14:23:44.000 173 21219.28 28.20 42873.10 47836.37 2015-06-22 14:23:45.000 173 21219.32 28.20 42873.09 47836.41 2015-06-22 14:23:46.000 173 21219.35 28.27 42873.10 47836.44 2015-06-22 14:23:47.000 173 21219.42 28.28 42873.07 47836.44 2015-06-22 14:23:48.000 173 21219.49 28.31 42873.07 47836.44 2015-06-22 14:23:49.000 173 21219.55 28.36 42873.03 47836.47 2015-06-22 14:23:50.000 173 21219.58 28.37 42873.02 47836.48 2015-06-22 14:23:51.000 173 21219.63 28.32 42873.02 47836.49 2015-06-22 14:23:52.000 173 21219.63 28.26 42873.07 47836.49 2015-06-22 14:23:53.000 173 21219.62 28.22 42873.11 47836.52 2015-06-22 14:23:54.000 173 21219.61 28.22 42873.10 47836.52 2015-06-22 14:23:55.000 173 21219.64 28.18 42873.15 47836.57 2015-06-22 14:23:56.000 173 21219.68 28.13 42873.15 47836.59 2015-06-22 14:23:57.000 173 21219.76 28.08 42873.18 47836.61 2015-06-22 14:23:58.000 173 21219.81 28.00 42873.18 47836.66 2015-06-22 14:23:59.000 173 21219.87 27.96 42873.24 47836.72 2015-06-22 14:24:00.000 173 21219.96 27.91 42873.25 47836.78 2015-06-22 14:24:01.000 173 21220.06 27.88 42873.27 47836.86 2015-06-22 14:24:02.000 173 21220.11 27.85 42873.31 47836.92 2015-06-22 14:24:03.000 173 21220.12 27.81 42873.33 47836.96 2015-06-22 14:24:04.000 173 21220.20 27.80 42873.36 47836.99 2015-06-22 14:24:05.000 173 21220.24 27.81 42873.38 47837.04 2015-06-22 14:24:06.000 173 21220.30 27.78 42873.33 47837.07 2015-06-22 14:24:07.000 173 21220.32 27.76 42873.34 47837.10 2015-06-22 14:24:08.000 173 21220.32 27.65 42873.36 47837.08 2015-06-22 14:24:09.000 173 21220.32 27.57 42873.42 47837.09 2015-06-22 14:24:10.000 173 21220.35 27.48 42873.47 47837.14 2015-06-22 14:24:11.000 173 21220.40 27.45 42873.49 47837.18 2015-06-22 14:24:12.000 173 21220.46 27.37 42873.49 47837.22 2015-06-22 14:24:13.000 173 21220.52 27.29 42873.49 47837.28 2015-06-22 14:24:14.000 173 21220.60 27.19 42873.51 47837.32 2015-06-22 14:24:15.000 173 21220.61 27.12 42873.57 47837.39 2015-06-22 14:24:16.000 173 21220.66 27.01 42873.58 47837.42 2015-06-22 14:24:17.000 173 21220.66 26.93 42873.57 47837.46 2015-06-22 14:24:18.000 173 21220.60 26.91 42873.58 47837.45 2015-06-22 14:24:19.000 173 21220.55 26.96 42873.59 47837.42 2015-06-22 14:24:20.000 173 21220.58 27.06 42873.63 47837.41 2015-06-22 14:24:21.000 173 21220.69 27.16 42873.64 47837.48 2015-06-22 14:24:22.000 173 21220.86 27.17 42873.67 47837.54 2015-06-22 14:24:23.000 173 21220.95 27.16 42873.68 47837.60 2015-06-22 14:24:24.000 173 21220.99 27.10 42873.65 47837.66 2015-06-22 14:24:25.000 173 21221.04 27.06 42873.63 47837.66 2015-06-22 14:24:26.000 173 21221.04 27.06 42873.64 47837.68 2015-06-22 14:24:27.000 173 21221.05 26.98 42873.61 47837.65 2015-06-22 14:24:28.000 173 21221.01 26.95 42873.63 47837.64 2015-06-22 14:24:29.000 173 21221.00 26.92 42873.63 47837.66 2015-06-22 14:24:30.000 173 21221.04 26.87 42873.66 47837.68 2015-06-22 14:24:31.000 173 21221.03 26.83 42873.74 47837.70 2015-06-22 14:24:32.000 173 21221.04 26.82 42873.76 47837.72 2015-06-22 14:24:33.000 173 21221.09 26.77 42873.77 47837.76 2015-06-22 14:24:34.000 173 21221.11 26.73 42873.78 47837.80 2015-06-22 14:24:35.000 173 21221.10 26.71 42873.81 47837.84 2015-06-22 14:24:36.000 173 21221.14 26.71 42873.82 47837.87 2015-06-22 14:24:37.000 173 21221.19 26.74 42873.82 47837.90 2015-06-22 14:24:38.000 173 21221.21 26.79 42873.88 47837.93 2015-06-22 14:24:39.000 173 21221.20 26.87 42873.85 47837.93 2015-06-22 14:24:40.000 173 21221.22 26.92 42873.82 47837.93 2015-06-22 14:24:41.000 173 21221.22 26.95 42873.82 47837.91 2015-06-22 14:24:42.000 173 21221.20 26.99 42873.85 47837.90 2015-06-22 14:24:43.000 173 21221.17 27.02 42873.84 47837.89 2015-06-22 14:24:44.000 173 21221.14 27.09 42873.83 47837.90 2015-06-22 14:24:45.000 173 21221.07 27.11 42873.82 47837.87 2015-06-22 14:24:46.000 173 21221.00 27.19 42873.83 47837.84 2015-06-22 14:24:47.000 173 21220.95 27.25 42873.82 47837.83 2015-06-22 14:24:48.000 173 21220.88 27.29 42873.82 47837.80 2015-06-22 14:24:49.000 173 21220.77 27.38 42873.83 47837.75 2015-06-22 14:24:50.000 173 21220.71 27.45 42873.82 47837.71 2015-06-22 14:24:51.000 173 21220.70 27.50 42873.74 47837.65 2015-06-22 14:24:52.000 173 21220.75 27.58 42873.74 47837.62 2015-06-22 14:24:53.000 173 21220.80 27.68 42873.65 47837.61 2015-06-22 14:24:54.000 173 21220.86 27.72 42873.61 47837.59 2015-06-22 14:24:55.000 173 21220.88 27.73 42873.60 47837.53 2015-06-22 14:24:56.000 173 21220.89 27.72 42873.61 47837.54 2015-06-22 14:24:57.000 173 21220.88 27.75 42873.61 47837.58 2015-06-22 14:24:58.000 173 21220.88 27.79 42873.65 47837.61 2015-06-22 14:24:59.000 173 21220.89 27.81 42873.69 47837.65 2015-06-22 14:25:00.000 173 21220.83 27.83 42873.74 47837.68 2015-06-22 14:25:01.000 173 21220.75 27.88 42873.76 47837.66 2015-06-22 14:25:02.000 173 21220.63 27.94 42873.78 47837.64 2015-06-22 14:25:03.000 173 21220.51 27.98 42873.81 47837.62 2015-06-22 14:25:04.000 173 21220.40 27.99 42873.78 47837.58 2015-06-22 14:25:05.000 173 21220.31 27.98 42873.79 47837.54 2015-06-22 14:25:06.000 173 21220.23 28.00 42873.82 47837.52 2015-06-22 14:25:07.000 173 21220.18 28.01 42873.88 47837.49 2015-06-22 14:25:08.000 173 21220.18 28.04 42873.91 47837.50 2015-06-22 14:25:09.000 173 21220.23 28.06 42873.93 47837.54 2015-06-22 14:25:10.000 173 21220.29 28.06 42873.99 47837.53 2015-06-22 14:25:11.000 173 21220.30 28.07 42874.02 47837.60 2015-06-22 14:25:12.000 173 21220.35 28.07 42874.01 47837.62 2015-06-22 14:25:13.000 173 21220.35 28.10 42873.99 47837.67 2015-06-22 14:25:14.000 173 21220.36 28.14 42874.02 47837.69 2015-06-22 14:25:15.000 173 21220.39 28.17 42874.04 47837.72 2015-06-22 14:25:16.000 173 21220.36 28.18 42874.08 47837.73 2015-06-22 14:25:17.000 173 21220.31 28.17 42874.09 47837.72 2015-06-22 14:25:18.000 173 21220.30 28.19 42874.07 47837.74 2015-06-22 14:25:19.000 173 21220.27 28.20 42874.09 47837.71 2015-06-22 14:25:20.000 173 21220.24 28.21 42874.10 47837.74 2015-06-22 14:25:21.000 173 21220.21 28.19 42874.11 47837.73 2015-06-22 14:25:22.000 173 21220.19 28.15 42874.15 47837.72 2015-06-22 14:25:23.000 173 21220.19 28.13 42874.16 47837.74 2015-06-22 14:25:24.000 173 21220.20 28.09 42874.20 47837.76 2015-06-22 14:25:25.000 173 21220.24 28.04 42874.24 47837.79 2015-06-22 14:25:26.000 173 21220.30 28.02 42874.26 47837.84 2015-06-22 14:25:27.000 173 21220.42 27.98 42874.26 47837.90 2015-06-22 14:25:28.000 173 21220.52 27.96 42874.29 47837.95 2015-06-22 14:25:29.000 173 21220.59 27.95 42874.32 47838.05 2015-06-22 14:25:30.000 173 21220.68 27.98 42874.32 47838.12 2015-06-22 14:25:31.000 173 21220.78 28.01 42874.34 47838.17 2015-06-22 14:25:32.000 173 21220.81 28.06 42874.34 47838.20 2015-06-22 14:25:33.000 173 21220.82 28.11 42874.33 47838.22 2015-06-22 14:25:34.000 173 21220.82 28.17 42874.35 47838.21 2015-06-22 14:25:35.000 173 21220.76 28.21 42874.32 47838.21 2015-06-22 14:25:36.000 173 21220.68 28.24 42874.38 47838.20 2015-06-22 14:25:37.000 173 21220.58 28.25 42874.40 47838.17 2015-06-22 14:25:38.000 173 21220.50 28.29 42874.38 47838.10 2015-06-22 14:25:39.000 173 21220.42 28.33 42874.39 47838.09 2015-06-22 14:25:40.000 173 21220.35 28.34 42874.39 47838.06 2015-06-22 14:25:41.000 173 21220.30 28.36 42874.40 47838.04 2015-06-22 14:25:42.000 173 21220.24 28.36 42874.40 47838.03 2015-06-22 14:25:43.000 173 21220.22 28.37 42874.41 47838.04 2015-06-22 14:25:44.000 173 21220.22 28.34 42874.46 47838.02 2015-06-22 14:25:45.000 173 21220.25 28.22 42874.51 47838.03 2015-06-22 14:25:46.000 173 21220.32 28.13 42874.56 47838.11 2015-06-22 14:25:47.000 173 21220.42 28.09 42874.70 47838.22 2015-06-22 14:25:48.000 173 21220.50 28.12 42874.79 47838.33 2015-06-22 14:25:49.000 173 21220.55 28.16 42874.81 47838.42 2015-06-22 14:25:50.000 173 21220.56 28.15 42874.84 47838.49 2015-06-22 14:25:51.000 173 21220.57 28.14 42874.91 47838.54 2015-06-22 14:25:52.000 173 21220.56 28.13 42874.94 47838.57 2015-06-22 14:25:53.000 173 21220.53 28.17 42874.99 47838.60 2015-06-22 14:25:54.000 173 21220.49 28.25 42874.97 47838.62 2015-06-22 14:25:55.000 173 21220.45 28.33 42874.94 47838.60 2015-06-22 14:25:56.000 173 21220.40 28.42 42874.93 47838.56 2015-06-22 14:25:57.000 173 21220.32 28.51 42874.90 47838.54 2015-06-22 14:25:58.000 173 21220.28 28.62 42874.84 47838.45 2015-06-22 14:25:59.000 173 21220.22 28.66 42874.82 47838.43 2015-06-22 14:26:00.000 173 21220.15 28.70 42874.81 47838.36 2015-06-22 14:26:01.000 173 21220.13 28.71 42874.78 47838.31 2015-06-22 14:26:02.000 173 21220.11 28.67 42874.78 47838.29 2015-06-22 14:26:03.000 173 21220.11 28.63 42874.79 47838.29 2015-06-22 14:26:04.000 173 21220.17 28.58 42874.81 47838.28 2015-06-22 14:26:05.000 173 21220.23 28.54 42874.83 47838.33 2015-06-22 14:26:06.000 173 21220.31 28.55 42874.84 47838.39 2015-06-22 14:26:07.000 173 21220.42 28.55 42874.86 47838.43 2015-06-22 14:26:08.000 173 21220.52 28.55 42874.85 47838.50 2015-06-22 14:26:09.000 173 21220.60 28.56 42874.83 47838.53 2015-06-22 14:26:10.000 173 21220.66 28.50 42874.83 47838.54 2015-06-22 14:26:11.000 173 21220.75 28.42 42874.88 47838.62 2015-06-22 14:26:12.000 173 21220.82 28.37 42874.96 47838.65 2015-06-22 14:26:13.000 173 21220.83 28.36 42875.00 47838.72 2015-06-22 14:26:14.000 173 21220.79 28.39 42875.02 47838.80 2015-06-22 14:26:15.000 173 21220.67 28.50 42875.02 47838.79 2015-06-22 14:26:16.000 173 21220.59 28.64 42874.99 47838.74 2015-06-22 14:26:17.000 173 21220.49 28.71 42874.96 47838.68 2015-06-22 14:26:18.000 173 21220.39 28.75 42874.89 47838.62 2015-06-22 14:26:19.000 173 21220.34 28.79 42874.91 47838.52 2015-06-22 14:26:20.000 173 21220.30 28.78 42874.89 47838.49 2015-06-22 14:26:21.000 173 21220.28 28.77 42874.89 47838.43 2015-06-22 14:26:22.000 173 21220.25 28.75 42874.88 47838.42 2015-06-22 14:26:23.000 173 21220.29 28.68 42874.84 47838.41 2015-06-22 14:26:24.000 173 21220.32 28.61 42874.88 47838.43 2015-06-22 14:26:25.000 173 21220.35 28.58 42874.88 47838.47 2015-06-22 14:26:26.000 173 21220.37 28.56 42874.91 47838.51 2015-06-22 14:26:27.000 173 21220.42 28.55 42874.94 47838.55 2015-06-22 14:26:28.000 173 21220.48 28.57 42874.96 47838.59 2015-06-22 14:26:29.000 173 21220.53 28.60 42874.96 47838.63 2015-06-22 14:26:30.000 173 21220.61 28.61 42874.96 47838.68 2015-06-22 14:26:31.000 173 21220.67 28.68 42874.96 47838.67 2015-06-22 14:26:32.000 173 21220.65 28.80 42874.93 47838.72 2015-06-22 14:26:33.000 173 21220.62 28.89 42874.89 47838.68 2015-06-22 14:26:34.000 173 21220.56 28.85 42874.86 47838.59 2015-06-22 14:26:35.000 173 21220.52 28.79 42874.81 47838.52 2015-06-22 14:26:36.000 173 21220.49 28.77 42874.79 47838.48 2015-06-22 14:26:37.000 173 21220.46 28.80 42874.76 47838.45 2015-06-22 14:26:38.000 173 21220.45 28.81 42874.70 47838.39 2015-06-22 14:26:39.000 173 21220.47 28.77 42874.66 47838.34 2015-06-22 14:26:40.000 173 21220.50 28.74 42874.62 47838.30 2015-06-22 14:26:41.000 173 21220.55 28.66 42874.58 47838.32 2015-06-22 14:26:42.000 173 21220.57 28.61 42874.60 47838.30 2015-06-22 14:26:43.000 173 21220.61 28.58 42874.60 47838.33 2015-06-22 14:26:44.000 173 21220.65 28.54 42874.58 47838.35 2015-06-22 14:26:45.000 173 21220.67 28.45 42874.60 47838.38 2015-06-22 14:26:46.000 173 21220.69 28.40 42874.61 47838.37 2015-06-22 14:26:47.000 173 21220.72 28.35 42874.62 47838.44 2015-06-22 14:26:48.000 173 21220.71 28.31 42874.63 47838.47 2015-06-22 14:26:49.000 173 21220.74 28.26 42874.65 47838.49 2015-06-22 14:26:50.000 173 21220.77 28.28 42874.64 47838.51 2015-06-22 14:26:51.000 173 21220.75 28.30 42874.65 47838.52 2015-06-22 14:26:52.000 173 21220.72 28.26 42874.68 47838.52 2015-06-22 14:26:53.000 173 21220.69 28.28 42874.68 47838.57 2015-06-22 14:26:54.000 173 21220.67 28.29 42874.71 47838.56 2015-06-22 14:26:55.000 173 21220.62 28.34 42874.70 47838.54 2015-06-22 14:26:56.000 173 21220.56 28.40 42874.68 47838.52 2015-06-22 14:26:57.000 173 21220.50 28.45 42874.68 47838.46 2015-06-22 14:26:58.000 173 21220.43 28.51 42874.65 47838.43 2015-06-22 14:26:59.000 173 21220.37 28.56 42874.64 47838.41 2015-06-22 14:27:00.000 173 21220.35 28.59 42874.64 47838.34 2015-06-22 14:27:01.000 173 21220.29 28.64 42874.64 47838.32 2015-06-22 14:27:02.000 173 21220.23 28.70 42874.61 47838.28 2015-06-22 14:27:03.000 173 21220.15 28.76 42874.58 47838.23 2015-06-22 14:27:04.000 173 21220.12 28.79 42874.58 47838.20 2015-06-22 14:27:05.000 173 21220.10 28.85 42874.58 47838.16 2015-06-22 14:27:06.000 173 21220.02 28.93 42874.57 47838.17 2015-06-22 14:27:07.000 173 21219.90 29.12 42874.53 47838.10 2015-06-22 14:27:08.000 173 21219.80 29.26 42874.47 47838.04 2015-06-22 14:27:09.000 173 21219.70 29.34 42874.43 47837.94 2015-06-22 14:27:10.000 173 21219.63 29.39 42874.39 47837.87 2015-06-22 14:27:11.000 173 21219.53 29.41 42874.38 47837.76 2015-06-22 14:27:12.000 173 21219.44 29.42 42874.35 47837.73 2015-06-22 14:27:13.000 173 21219.39 29.45 42874.36 47837.69 2015-06-22 14:27:14.000 173 21219.36 29.47 42874.38 47837.69 2015-06-22 14:27:15.000 173 21219.30 29.47 42874.42 47837.68 2015-06-22 14:27:16.000 173 21219.21 29.49 42874.49 47837.67 2015-06-22 14:27:17.000 173 21219.14 29.49 42874.52 47837.70 2015-06-22 14:27:18.000 173 21219.10 29.51 42874.57 47837.68 2015-06-22 14:27:19.000 173 21219.04 29.55 42874.62 47837.70 2015-06-22 14:27:20.000 173 21219.04 29.59 42874.64 47837.68 2015-06-22 14:27:21.000 173 21219.07 29.65 42874.64 47837.75 2015-06-22 14:27:22.000 173 21219.05 29.71 42874.62 47837.74 2015-06-22 14:27:23.000 173 21219.03 29.82 42874.62 47837.75 2015-06-22 14:27:24.000 173 21219.04 29.84 42874.64 47837.74 2015-06-22 14:27:25.000 173 21218.98 29.87 42874.65 47837.73 2015-06-22 14:27:26.000 173 21218.92 29.93 42874.65 47837.69 2015-06-22 14:27:27.000 173 21218.87 30.00 42874.62 47837.66 2015-06-22 14:27:28.000 173 21218.80 30.00 42874.63 47837.63 2015-06-22 14:27:29.000 173 21218.74 29.98 42874.68 47837.62 2015-06-22 14:27:30.000 173 21218.68 29.99 42874.69 47837.64 2015-06-22 14:27:31.000 173 21218.63 30.00 42874.71 47837.63 2015-06-22 14:27:32.000 173 21218.55 30.00 42874.75 47837.62 2015-06-22 14:27:33.000 173 21218.50 30.07 42874.79 47837.62 2015-06-22 14:27:34.000 173 21218.42 30.13 42874.83 47837.62 2015-06-22 14:27:35.000 173 21218.34 30.19 42874.83 47837.59 2015-06-22 14:27:36.000 173 21218.25 30.24 42874.81 47837.55 2015-06-22 14:27:37.000 173 21218.13 30.30 42874.82 47837.50 2015-06-22 14:27:38.000 173 21218.05 30.34 42874.83 47837.48 2015-06-22 14:27:39.000 173 21217.97 30.38 42874.83 47837.45 2015-06-22 14:27:40.000 173 21217.90 30.41 42874.84 47837.44 2015-06-22 14:27:41.000 173 21217.77 30.42 42874.86 47837.38 2015-06-22 14:27:42.000 173 21217.69 30.43 42874.91 47837.37 2015-06-22 14:27:43.000 173 21217.62 30.48 42874.90 47837.34 2015-06-22 14:27:44.000 173 21217.57 30.56 42874.88 47837.34 2015-06-22 14:27:45.000 173 21217.52 30.63 42874.88 47837.31 2015-06-22 14:27:46.000 173 21217.51 30.67 42874.86 47837.27 2015-06-22 14:27:47.000 173 21217.48 30.69 42874.83 47837.27 2015-06-22 14:27:48.000 173 21217.46 30.70 42874.86 47837.22 2015-06-22 14:27:49.000 173 21217.46 30.74 42874.84 47837.21 2015-06-22 14:27:50.000 173 21217.44 30.78 42874.82 47837.20 2015-06-22 14:27:51.000 173 21217.41 30.77 42874.82 47837.18 2015-06-22 14:27:52.000 173 21217.37 30.80 42874.82 47837.18 2015-06-22 14:27:53.000 173 21217.33 30.82 42874.83 47837.15 2015-06-22 14:27:54.000 173 21217.28 30.85 42874.81 47837.13 2015-06-22 14:27:55.000 173 21217.21 31.01 42874.78 47837.08 2015-06-22 14:27:56.000 173 21217.10 31.28 42874.65 47837.03 2015-06-22 14:27:57.000 173 21217.00 31.56 42874.46 47836.85 2015-06-22 14:27:58.000 173 21216.93 31.70 42874.28 47836.64 2015-06-22 14:27:59.000 173 21216.84 31.73 42874.14 47836.47 2015-06-22 14:28:00.000 173 21216.81 31.77 42874.07 47836.33 2015-06-22 14:28:01.000 173 21216.77 31.82 42874.03 47836.22 2015-06-22 14:28:02.000 173 21216.72 31.83 42873.96 47836.14 2015-06-22 14:28:03.000 173 21216.69 31.86 42873.92 47836.07 2015-06-22 14:28:04.000 173 21216.67 31.84 42873.93 47836.05 2015-06-22 14:28:05.000 173 21216.70 31.78 42873.96 47836.05 2015-06-22 14:28:06.000 173 21216.72 31.68 42874.03 47836.12 2015-06-22 14:28:07.000 173 21216.78 31.59 42874.11 47836.19 2015-06-22 14:28:08.000 173 21216.79 31.55 42874.20 47836.25 2015-06-22 14:28:09.000 173 21216.74 31.63 42874.26 47836.34 2015-06-22 14:28:10.000 173 21216.72 31.67 42874.29 47836.37 2015-06-22 14:28:11.000 173 21216.69 31.67 42874.31 47836.34 2015-06-22 14:28:12.000 173 21216.72 31.61 42874.34 47836.34 2015-06-22 14:28:13.000 173 21216.75 31.50 42874.38 47836.38 2015-06-22 14:28:14.000 173 21216.78 31.33 42874.43 47836.45 2015-06-22 14:28:15.000 173 21216.79 31.14 42874.54 47836.53 2015-06-22 14:28:16.000 173 21216.81 30.98 42874.68 47836.66 2015-06-22 14:28:17.000 173 21216.82 30.92 42874.78 47836.76 2015-06-22 14:28:18.000 173 21216.83 30.94 42874.85 47836.85 2015-06-22 14:28:19.000 173 21216.83 30.95 42874.86 47836.91 2015-06-22 14:28:20.000 173 21216.85 30.94 42874.92 47836.96 2015-06-22 14:28:21.000 173 21216.86 30.90 42874.90 47836.97 2015-06-22 14:28:22.000 173 21216.87 30.86 42874.92 47836.99 2015-06-22 14:28:23.000 173 21216.86 30.83 42874.95 47837.01 2015-06-22 14:28:24.000 173 21216.89 30.76 42874.97 47837.04 2015-06-22 14:28:25.000 173 21216.89 30.72 42874.99 47837.08 2015-06-22 14:28:26.000 173 21216.92 30.71 42875.03 47837.13 2015-06-22 14:28:27.000 173 21216.91 30.67 42875.08 47837.13 2015-06-22 14:28:28.000 173 21216.88 30.66 42875.14 47837.18 2015-06-22 14:28:29.000 173 21216.89 30.67 42875.17 47837.20 2015-06-22 14:28:30.000 173 21216.87 30.68 42875.15 47837.21 2015-06-22 14:28:31.000 173 21216.87 30.75 42875.18 47837.24 2015-06-22 14:28:32.000 173 21216.82 30.77 42875.16 47837.23 2015-06-22 14:28:33.000 173 21216.76 30.83 42875.15 47837.21 2015-06-22 14:28:34.000 173 21216.71 30.89 42875.18 47837.18 2015-06-22 14:28:35.000 173 21216.69 30.94 42875.19 47837.17 2015-06-22 14:28:36.000 173 21216.64 30.96 42875.17 47837.14 2015-06-22 14:28:37.000 173 21216.59 30.97 42875.16 47837.11 2015-06-22 14:28:38.000 173 21216.59 31.03 42875.14 47837.10 2015-06-22 14:28:39.000 173 21216.54 31.08 42875.12 47837.08 2015-06-22 14:28:40.000 173 21216.44 31.16 42875.11 47837.03 2015-06-22 14:28:41.000 173 21216.34 31.28 42875.07 47836.97 2015-06-22 14:28:42.000 173 21216.25 31.37 42875.00 47836.89 2015-06-22 14:28:43.000 173 21216.24 31.41 42874.94 47836.81 2015-06-22 14:28:44.000 173 21216.19 31.39 42874.96 47836.75 2015-06-22 14:28:45.000 173 21216.19 31.39 42874.91 47836.70 2015-06-22 14:28:46.000 173 21216.23 31.40 42874.88 47836.71 2015-06-22 14:28:47.000 173 21216.23 31.42 42874.89 47836.69 2015-06-22 14:28:48.000 173 21216.22 31.39 42874.88 47836.68 2015-06-22 14:28:49.000 173 21216.21 31.35 42874.88 47836.67 2015-06-22 14:28:50.000 173 21216.23 31.28 42874.90 47836.69 2015-06-22 14:28:51.000 173 21216.26 31.19 42874.95 47836.73 2015-06-22 14:28:52.000 173 21216.30 31.13 42875.04 47836.79 2015-06-22 14:28:53.000 173 21216.30 31.07 42875.03 47836.84 2015-06-22 14:28:54.000 173 21216.28 31.02 42875.09 47836.89 2015-06-22 14:28:55.000 173 21216.22 31.00 42875.14 47836.92 2015-06-22 14:28:56.000 173 21216.18 31.01 42875.14 47836.93 2015-06-22 14:28:57.000 173 21216.17 31.03 42875.19 47836.94 2015-06-22 14:28:58.000 173 21216.13 31.03 42875.22 47836.94 2015-06-22 14:28:59.000 173 21216.09 31.02 42875.24 47836.92 2015-06-22 14:29:00.000 173 21216.05 31.03 42875.25 47836.93 2015-06-22 14:29:01.000 173 21216.01 31.03 42875.24 47836.92 2015-06-22 14:29:02.000 173 21215.98 31.04 42875.25 47836.91 2015-06-22 14:29:03.000 173 21215.93 31.06 42875.26 47836.90 2015-06-22 14:29:04.000 173 21215.90 31.06 42875.29 47836.89 2015-06-22 14:29:05.000 173 21215.86 31.07 42875.29 47836.90 2015-06-22 14:29:06.000 173 21215.83 31.13 42875.25 47836.90 2015-06-22 14:29:07.000 173 21215.77 31.17 42875.26 47836.86 2015-06-22 14:29:08.000 173 21215.72 31.20 42875.27 47836.80 2015-06-22 14:29:09.000 173 21215.69 31.21 42875.25 47836.80 2015-06-22 14:29:10.000 173 21215.68 31.22 42875.19 47836.77 2015-06-22 14:29:11.000 173 21215.67 31.24 42875.22 47836.76 2015-06-22 14:29:12.000 173 21215.60 31.26 42875.21 47836.73 2015-06-22 14:29:13.000 173 21215.57 31.28 42875.19 47836.74 2015-06-22 14:29:14.000 173 21215.49 31.30 42875.20 47836.72 2015-06-22 14:29:15.000 173 21215.46 31.31 42875.25 47836.72 2015-06-22 14:29:16.000 173 21215.48 31.31 42875.28 47836.73 2015-06-22 14:29:17.000 173 21215.46 31.32 42875.27 47836.72 2015-06-22 14:29:18.000 173 21215.39 31.29 42875.32 47836.72 2015-06-22 14:29:19.000 173 21215.39 31.26 42875.33 47836.71 2015-06-22 14:29:20.000 173 21215.36 31.24 42875.36 47836.71 2015-06-22 14:29:21.000 173 21215.31 31.27 42875.38 47836.74 2015-06-22 14:29:22.000 173 21215.30 31.27 42875.40 47836.77 2015-06-22 14:29:23.000 173 21215.23 31.31 42875.44 47836.74 2015-06-22 14:29:24.000 173 21215.18 31.33 42875.47 47836.76 2015-06-22 14:29:25.000 173 21215.15 31.36 42875.46 47836.76 2015-06-22 14:29:26.000 173 21215.15 31.40 42875.46 47836.75 2015-06-22 14:29:27.000 173 21215.13 31.41 42875.47 47836.75 2015-06-22 14:29:28.000 173 21215.07 31.41 42875.49 47836.72 2015-06-22 14:29:29.000 173 21215.05 31.42 42875.51 47836.73 2015-06-22 14:29:30.000 173 21215.05 31.43 42875.50 47836.72 2015-06-22 14:29:31.000 173 21214.98 31.41 42875.53 47836.76 2015-06-22 14:29:32.000 173 21214.96 31.41 42875.56 47836.75 2015-06-22 14:29:33.000 173 21214.97 31.42 42875.56 47836.75 2015-06-22 14:29:34.000 173 21214.93 31.38 42875.61 47836.76 2015-06-22 14:29:35.000 173 21214.93 31.33 42875.64 47836.81 2015-06-22 14:29:36.000 173 21214.94 31.29 42875.65 47836.83 2015-06-22 14:29:37.000 173 21214.94 31.24 42875.71 47836.85 2015-06-22 14:29:38.000 173 21214.94 31.21 42875.76 47836.87 2015-06-22 14:29:39.000 173 21214.96 31.14 42875.78 47836.93 2015-06-22 14:29:40.000 173 21215.00 31.08 42875.82 47836.97 2015-06-22 14:29:41.000 173 21215.05 31.03 42875.91 47837.02 2015-06-22 14:29:42.000 173 21215.08 30.98 42875.92 47837.08 2015-06-22 14:29:43.000 173 21215.11 30.96 42875.96 47837.14 2015-06-22 14:29:44.000 173 21215.15 30.94 42875.96 47837.17 2015-06-22 14:29:45.000 173 21215.17 30.92 42875.99 47837.22 2015-06-22 14:29:46.000 173 21215.15 30.88 42876.01 47837.22 2015-06-22 14:29:47.000 173 21215.13 30.89 42876.01 47837.24 2015-06-22 14:29:48.000 173 21215.07 30.91 42876.06 47837.25 2015-06-22 14:29:49.000 173 21215.03 30.91 42876.07 47837.23 2015-06-22 14:29:50.000 173 21214.98 30.92 42876.08 47837.27 2015-06-22 14:29:51.000 173 21214.98 30.91 42876.11 47837.25 2015-06-22 14:29:52.000 173 21214.92 30.91 42876.15 47837.26 2015-06-22 14:29:53.000 173 21214.88 30.93 42876.15 47837.25 2015-06-22 14:29:54.000 173 21214.86 30.95 42876.18 47837.26 2015-06-22 14:29:55.000 173 21214.85 30.93 42876.18 47837.28 2015-06-22 14:29:56.000 173 21214.81 30.93 42876.21 47837.26 2015-06-22 14:29:57.000 173 21214.75 30.91 42876.24 47837.27 2015-06-22 14:29:58.000 173 21214.69 30.92 42876.24 47837.27 2015-06-22 14:29:59.000 173 21214.69 30.92 42876.28 47837.27 2015-06-22 14:30:00.000 173 21214.68 30.94 42876.26 47837.26 2015-06-22 14:30:01.000 173 21214.71 30.93 42876.26 47837.27 2015-06-22 14:30:02.000 173 21214.68 30.94 42876.27 47837.25 2015-06-22 14:30:03.000 173 21214.63 30.98 42876.26 47837.25 2015-06-22 14:30:04.000 173 21214.62 30.95 42876.27 47837.23 2015-06-22 14:30:05.000 173 21214.56 30.89 42876.26 47837.24 2015-06-22 14:30:06.000 173 21214.52 30.85 42876.31 47837.21 2015-06-22 14:30:07.000 173 21214.48 30.87 42876.32 47837.23 2015-06-22 14:30:08.000 173 21214.49 30.92 42876.31 47837.19 2015-06-22 14:30:09.000 173 21214.47 30.94 42876.29 47837.20 2015-06-22 14:30:10.000 173 21214.44 30.95 42876.25 47837.18 2015-06-22 14:30:11.000 173 21214.42 30.97 42876.22 47837.15 2015-06-22 14:30:12.000 173 21214.38 31.00 42876.21 47837.12 2015-06-22 14:30:13.000 173 21214.34 31.01 42876.20 47837.12 2015-06-22 14:30:14.000 173 21214.30 31.08 42876.16 47837.05 2015-06-22 14:30:15.000 173 21214.27 31.14 42876.11 47837.03 2015-06-22 14:30:16.000 173 21214.26 31.19 42876.06 47836.95 2015-06-22 14:30:17.000 173 21214.26 31.20 42876.04 47836.93 2015-06-22 14:30:18.000 173 21214.26 31.16 42876.04 47836.89 2015-06-22 14:30:19.000 173 21214.22 31.15 42876.06 47836.84 2015-06-22 14:30:20.000 173 21214.24 31.16 42876.02 47836.85 2015-06-22 14:30:21.000 173 21214.26 31.15 42876.02 47836.87 2015-06-22 14:30:22.000 173 21214.26 31.15 42875.99 47836.84 2015-06-22 14:30:23.000 173 21214.27 31.11 42876.00 47836.84 2015-06-22 14:30:24.000 173 21214.28 31.09 42876.02 47836.82 2015-06-22 14:30:25.000 173 21214.28 31.06 42876.02 47836.84 2015-06-22 14:30:26.000 173 21214.27 31.06 42876.00 47836.83 2015-06-22 14:30:27.000 173 21214.25 31.09 42876.02 47836.85 2015-06-22 14:30:28.000 173 21214.27 31.06 42876.06 47836.88 2015-06-22 14:30:29.000 173 21214.25 31.10 42876.04 47836.88 2015-06-22 14:30:30.000 173 21214.26 31.14 42876.06 47836.87 2015-06-22 14:30:31.000 173 21214.27 31.18 42876.06 47836.89 2015-06-22 14:30:32.000 173 21214.27 31.21 42876.02 47836.86 2015-06-22 14:30:33.000 173 21214.29 31.22 42876.03 47836.87 2015-06-22 14:30:34.000 173 21214.32 31.21 42876.03 47836.88 2015-06-22 14:30:35.000 173 21214.37 31.19 42876.03 47836.90 2015-06-22 14:30:36.000 173 21214.43 31.16 42876.06 47836.91 2015-06-22 14:30:37.000 173 21214.47 31.13 42876.06 47836.95 2015-06-22 14:30:38.000 173 21214.49 31.08 42876.04 47836.96 2015-06-22 14:30:39.000 173 21214.50 31.02 42876.08 47837.01 2015-06-22 14:30:40.000 173 21214.53 30.94 42876.13 47837.03 2015-06-22 14:30:41.000 173 21214.56 30.89 42876.17 47837.08 2015-06-22 14:30:42.000 173 21214.62 30.86 42876.17 47837.12 2015-06-22 14:30:43.000 173 21214.65 30.80 42876.22 47837.16 2015-06-22 14:30:44.000 173 21214.70 30.75 42876.24 47837.21 2015-06-22 14:30:45.000 173 21214.71 30.71 42876.28 47837.23 2015-06-22 14:30:46.000 173 21214.73 30.67 42876.27 47837.28 2015-06-22 14:30:47.000 173 21214.73 30.63 42876.29 47837.32 2015-06-22 14:30:48.000 173 21214.80 30.60 42876.32 47837.33 2015-06-22 14:30:49.000 173 21214.82 30.60 42876.34 47837.34 2015-06-22 14:30:50.000 173 21214.81 30.57 42876.35 47837.38 2015-06-22 14:30:51.000 173 21214.83 30.55 42876.38 47837.40 2015-06-22 14:30:52.000 173 21214.83 30.58 42876.39 47837.39 2015-06-22 14:30:53.000 173 21214.80 30.60 42876.38 47837.43 2015-06-22 14:30:54.000 173 21214.80 30.60 42876.39 47837.42 2015-06-22 14:30:55.000 173 21214.76 30.61 42876.38 47837.42 2015-06-22 14:30:56.000 173 21214.76 30.59 42876.39 47837.40 2015-06-22 14:30:57.000 173 21214.74 30.59 42876.43 47837.41 2015-06-22 14:30:58.000 173 21214.70 30.59 42876.45 47837.40 2015-06-22 14:30:59.000 173 21214.67 30.62 42876.46 47837.41 2015-06-22 14:31:00.000 173 21214.64 30.63 42876.45 47837.40 2015-06-22 14:31:01.000 173 21214.61 30.65 42876.40 47837.41 2015-06-22 14:31:02.000 173 21214.58 30.69 42876.41 47837.38 2015-06-22 14:31:03.000 173 21214.56 30.73 42876.41 47837.37 2015-06-22 14:31:04.000 173 21214.56 30.75 42876.43 47837.36 2015-06-22 14:31:05.000 173 21214.60 30.79 42876.44 47837.36 2015-06-22 14:31:06.000 173 21214.58 30.84 42876.41 47837.37 2015-06-22 14:31:07.000 173 21214.58 30.90 42876.39 47837.35 2015-06-22 14:31:08.000 173 21214.58 30.95 42876.35 47837.33 2015-06-22 14:31:09.000 173 21214.57 30.98 42876.34 47837.29 2015-06-22 14:31:10.000 173 21214.61 30.98 42876.33 47837.27 2015-06-22 14:31:11.000 173 21214.63 30.96 42876.36 47837.28 2015-06-22 14:31:12.000 173 21214.61 30.94 42876.38 47837.30 2015-06-22 14:31:13.000 173 21214.60 30.90 42876.38 47837.29 2015-06-22 14:31:14.000 173 21214.60 30.91 42876.39 47837.32 2015-06-22 14:31:15.000 173 21214.61 30.93 42876.41 47837.34 2015-06-22 14:31:16.000 173 21214.58 30.90 42876.46 47837.37 2015-06-22 14:31:17.000 173 21214.56 30.88 42876.49 47837.40 2015-06-22 14:31:18.000 173 21214.58 30.87 42876.49 47837.39 2015-06-22 14:31:19.000 173 21214.60 30.86 42876.53 47837.40 2015-06-22 14:31:20.000 173 21214.58 30.89 42876.56 47837.43 2015-06-22 14:31:21.000 173 21214.58 30.95 42876.56 47837.41 2015-06-22 14:31:22.000 173 21214.54 30.98 42876.54 47837.41 2015-06-22 14:31:23.000 173 21214.56 30.97 42876.50 47837.39 2015-06-22 14:31:24.000 173 21214.55 30.96 42876.53 47837.37 2015-06-22 14:31:25.000 173 21214.55 30.98 42876.52 47837.36 2015-06-22 14:31:26.000 173 21214.52 30.98 42876.49 47837.37 2015-06-22 14:31:27.000 173 21214.55 30.97 42876.49 47837.37 2015-06-22 14:31:28.000 173 21214.58 30.93 42876.50 47837.35 2015-06-22 14:31:29.000 173 21214.62 30.92 42876.50 47837.35 2015-06-22 14:31:30.000 173 21214.66 30.89 42876.52 47837.38 2015-06-22 14:31:31.000 173 21214.72 30.87 42876.52 47837.40 2015-06-22 14:31:32.000 173 21214.79 30.88 42876.51 47837.44 2015-06-22 14:31:33.000 173 21214.86 30.87 42876.49 47837.47 2015-06-22 14:31:34.000 173 21214.90 30.87 42876.49 47837.46 2015-06-22 14:31:35.000 173 21214.94 30.85 42876.46 47837.50 2015-06-22 14:31:36.000 173 21214.98 30.82 42876.49 47837.50 2015-06-22 14:31:37.000 173 21215.03 30.82 42876.46 47837.52 2015-06-22 14:31:38.000 173 21215.07 30.81 42876.44 47837.54 2015-06-22 14:31:39.000 173 21215.14 30.76 42876.43 47837.54 2015-06-22 14:31:40.000 173 21215.18 30.71 42876.44 47837.54 2015-06-22 14:31:41.000 173 21215.20 30.64 42876.45 47837.58 2015-06-22 14:31:42.000 173 21215.27 30.58 42876.47 47837.62 2015-06-22 14:31:43.000 173 21215.28 30.51 42876.49 47837.65 2015-06-22 14:31:44.000 173 21215.36 30.43 42876.53 47837.70 2015-06-22 14:31:45.000 173 21215.42 30.41 42876.56 47837.73 2015-06-22 14:31:46.000 173 21215.46 30.41 42876.56 47837.78 2015-06-22 14:31:47.000 173 21215.49 30.41 42876.51 47837.79 2015-06-22 14:31:48.000 173 21215.52 30.37 42876.49 47837.78 2015-06-22 14:31:49.000 173 21215.58 30.28 42876.49 47837.80 2015-06-22 14:31:50.000 173 21215.65 30.16 42876.51 47837.83 2015-06-22 14:31:51.000 173 21215.73 30.05 42876.53 47837.87 2015-06-22 14:31:52.000 173 21215.78 29.97 42876.52 47837.94 2015-06-22 14:31:53.000 173 21215.85 29.87 42876.53 47837.98 2015-06-22 14:31:54.000 173 21215.91 29.79 42876.60 47838.04 2015-06-22 14:31:55.000 173 21215.96 29.73 42876.64 47838.09 2015-06-22 14:31:56.000 173 21215.99 29.65 42876.63 47838.18 2015-06-22 14:31:57.000 173 21216.01 29.62 42876.68 47838.22 2015-06-22 14:31:58.000 173 21215.99 29.63 42876.71 47838.25 2015-06-22 14:31:59.000 173 21215.98 29.63 42876.69 47838.26 2015-06-22 14:32:00.000 173 21215.94 29.64 42876.70 47838.25 2015-06-22 14:32:01.000 173 21215.94 29.62 42876.72 47838.23 2015-06-22 14:32:02.000 173 21215.91 29.63 42876.71 47838.21 2015-06-22 14:32:03.000 173 21215.87 29.62 42876.70 47838.20 2015-06-22 14:32:04.000 173 21215.85 29.57 42876.71 47838.21 2015-06-22 14:32:05.000 173 21215.83 29.57 42876.74 47838.19 2015-06-22 14:32:06.000 173 21215.80 29.58 42876.74 47838.20 2015-06-22 14:32:07.000 173 21215.76 29.56 42876.78 47838.17 2015-06-22 14:32:08.000 173 21215.74 29.55 42876.78 47838.20 2015-06-22 14:32:09.000 173 21215.71 29.55 42876.79 47838.21 2015-06-22 14:32:10.000 173 21215.68 29.53 42876.84 47838.21 2015-06-22 14:32:11.000 173 21215.65 29.55 42876.84 47838.21 2015-06-22 14:32:12.000 173 21215.60 29.57 42876.86 47838.21 2015-06-22 14:32:13.000 173 21215.55 29.58 42876.88 47838.18 2015-06-22 14:32:14.000 173 21215.49 29.58 42876.89 47838.18 2015-06-22 14:32:15.000 173 21215.43 29.60 42876.88 47838.15 2015-06-22 14:32:16.000 173 21215.38 29.60 42876.86 47838.12 2015-06-22 14:32:17.000 173 21215.29 29.63 42876.85 47838.10 2015-06-22 14:32:18.000 173 21215.20 29.68 42876.88 47838.07 2015-06-22 14:32:19.000 173 21215.14 29.71 42876.88 47838.05 2015-06-22 14:32:20.000 173 21215.07 29.74 42876.89 47838.01 2015-06-22 14:32:21.000 173 21214.98 29.72 42876.88 47837.99 2015-06-22 14:32:22.000 173 21214.93 29.69 42876.91 47837.97 2015-06-22 14:32:23.000 173 21214.88 29.69 42876.93 47837.95 2015-06-22 14:32:24.000 173 21214.81 29.67 42876.96 47837.95 2015-06-22 14:32:25.000 173 21214.76 29.70 42876.95 47837.92 2015-06-22 14:32:26.000 173 21214.72 29.72 42876.95 47837.90 2015-06-22 14:32:27.000 173 21214.63 29.74 42876.96 47837.87 2015-06-22 14:32:28.000 173 21214.56 29.75 42876.95 47837.83 2015-06-22 14:32:29.000 173 21214.53 29.77 42876.92 47837.80 2015-06-22 14:32:30.000 173 21214.45 29.79 42876.91 47837.76 2015-06-22 14:32:31.000 173 21214.40 29.81 42876.96 47837.76 2015-06-22 14:32:32.000 173 21214.34 29.82 42876.95 47837.73 2015-06-22 14:32:33.000 173 21214.33 29.88 42876.96 47837.73 2015-06-22 14:32:34.000 173 21214.31 29.99 42876.96 47837.71 2015-06-22 14:32:35.000 173 21214.32 30.03 42876.91 47837.71 2015-06-22 14:32:36.000 173 21214.28 30.02 42876.88 47837.66 2015-06-22 14:32:37.000 173 21214.25 30.00 42876.88 47837.65 2015-06-22 14:32:38.000 173 21214.24 29.96 42876.86 47837.60 2015-06-22 14:32:39.000 173 21214.19 29.94 42876.85 47837.56 2015-06-22 14:32:40.000 173 21214.15 29.93 42876.83 47837.53 2015-06-22 14:32:41.000 173 21214.09 29.93 42876.78 47837.48 2015-06-22 14:32:42.000 173 21214.06 29.93 42876.78 47837.47 2015-06-22 14:32:43.000 173 21214.00 29.92 42876.77 47837.44 2015-06-22 14:32:44.000 173 21213.93 29.91 42876.74 47837.39 2015-06-22 14:32:45.000 173 21213.86 29.93 42876.74 47837.36 2015-06-22 14:32:46.000 173 21213.80 29.94 42876.72 47837.34 2015-06-22 14:32:47.000 173 21213.76 29.94 42876.74 47837.30 2015-06-22 14:32:48.000 173 21213.72 29.94 42876.79 47837.28 2015-06-22 14:32:49.000 173 21213.70 29.94 42876.78 47837.31 2015-06-22 14:32:50.000 173 21213.67 29.91 42876.81 47837.30 2015-06-22 14:32:51.000 173 21213.70 29.89 42876.82 47837.32 2015-06-22 14:32:52.000 173 21213.71 29.89 42876.83 47837.32 2015-06-22 14:32:53.000 173 21213.73 29.90 42876.86 47837.34 2015-06-22 14:32:54.000 173 21213.74 29.90 42876.86 47837.38 2015-06-22 14:32:55.000 173 21213.71 29.91 42876.85 47837.39 2015-06-22 14:32:56.000 173 21213.70 29.92 42876.88 47837.39 2015-06-22 14:32:57.000 173 21213.72 29.92 42876.85 47837.37 2015-06-22 14:32:58.000 173 21213.71 29.93 42876.85 47837.38 2015-06-22 14:32:59.000 173 21213.70 29.94 42876.88 47837.37 2015-06-22 14:33:00.000 173 21213.69 29.93 42876.89 47837.38 2015-06-22 14:33:01.000 173 21213.69 29.92 42876.94 47837.39 2015-06-22 14:33:02.000 173 21213.69 29.95 42876.93 47837.41 2015-06-22 14:33:03.000 173 21213.72 29.98 42876.93 47837.42 2015-06-22 14:33:04.000 173 21213.72 29.98 42876.94 47837.44 2015-06-22 14:33:05.000 173 21213.71 29.97 42876.99 47837.46 2015-06-22 14:33:06.000 173 21213.70 29.93 42877.03 47837.51 2015-06-22 14:33:07.000 173 21213.68 29.92 42877.07 47837.51 2015-06-22 14:33:08.000 173 21213.66 29.93 42877.11 47837.54 2015-06-22 14:33:09.000 173 21213.62 29.97 42877.13 47837.56 2015-06-22 14:33:10.000 173 21213.57 30.00 42877.12 47837.54 2015-06-22 14:33:11.000 173 21213.55 30.02 42877.10 47837.52 2015-06-22 14:33:12.000 173 21213.51 30.01 42877.14 47837.50 2015-06-22 14:33:13.000 173 21213.48 30.00 42877.09 47837.50 2015-06-22 14:33:14.000 173 21213.46 29.95 42877.11 47837.47 2015-06-22 14:33:15.000 173 21213.40 29.92 42877.10 47837.47 2015-06-22 14:33:16.000 173 21213.39 29.93 42877.10 47837.47 2015-06-22 14:33:17.000 173 21213.37 29.92 42877.06 47837.41 2015-06-22 14:33:18.000 173 21213.34 29.92 42877.04 47837.37 2015-06-22 14:33:19.000 173 21213.30 29.92 42877.01 47837.34 2015-06-22 14:33:20.000 173 21213.24 29.97 42876.96 47837.29 2015-06-22 14:33:21.000 173 21213.20 29.96 42876.94 47837.26 2015-06-22 14:33:22.000 173 21213.23 29.96 42876.95 47837.21 2015-06-22 14:33:23.000 173 21213.28 29.92 42876.93 47837.21 2015-06-22 14:33:24.000 173 21213.32 29.87 42876.92 47837.21 2015-06-22 14:33:25.000 173 21213.37 29.84 42876.95 47837.25 2015-06-22 14:33:26.000 173 21213.44 29.82 42876.99 47837.30 2015-06-22 14:33:27.000 173 21213.47 29.78 42877.00 47837.32 2015-06-22 14:33:28.000 173 21213.54 29.75 42877.01 47837.36 2015-06-22 14:33:29.000 173 21213.58 29.78 42877.00 47837.39 2015-06-22 14:33:30.000 173 21213.63 29.77 42876.99 47837.41 2015-06-22 14:33:31.000 173 21213.69 29.75 42876.99 47837.44 2015-06-22 14:33:32.000 173 21213.72 29.74 42877.00 47837.44 2015-06-22 14:33:33.000 173 21213.73 29.73 42876.99 47837.46 2015-06-22 14:33:34.000 173 21213.76 29.73 42876.99 47837.45 2015-06-22 14:33:35.000 173 21213.81 29.70 42876.97 47837.46 2015-06-22 14:33:36.000 173 21213.84 29.65 42876.99 47837.49 2015-06-22 14:33:37.000 173 21213.88 29.60 42877.02 47837.51 2015-06-22 14:33:38.000 173 21213.91 29.60 42877.07 47837.54 2015-06-22 14:33:39.000 173 21213.95 29.60 42877.06 47837.60 2015-06-22 14:33:40.000 173 21213.98 29.60 42877.06 47837.60 2015-06-22 14:33:41.000 173 21214.01 29.63 42877.08 47837.63 2015-06-22 14:33:42.000 173 21214.04 29.70 42877.10 47837.68 2015-06-22 14:33:43.000 173 21214.05 29.75 42877.12 47837.69 2015-06-22 14:33:44.000 173 21214.07 29.85 42877.10 47837.71 2015-06-22 14:33:45.000 173 21214.11 29.94 42877.09 47837.72 2015-06-22 14:33:46.000 173 21214.13 30.01 42877.07 47837.71 2015-06-22 14:33:47.000 173 21214.15 30.07 42877.04 47837.71 2015-06-22 14:33:48.000 173 21214.17 30.10 42877.03 47837.72 2015-06-22 14:33:49.000 173 21214.17 30.15 42876.99 47837.70 2015-06-22 14:33:50.000 173 21214.18 30.17 42877.03 47837.72 2015-06-22 14:33:51.000 173 21214.18 30.21 42877.07 47837.74 2015-06-22 14:33:52.000 173 21214.20 30.18 42877.12 47837.76 2015-06-22 14:33:53.000 173 21214.17 30.13 42877.15 47837.79 2015-06-22 14:33:54.000 173 21214.16 30.12 42877.18 47837.79 2015-06-22 14:33:55.000 173 21214.13 30.10 42877.19 47837.84 2015-06-22 14:33:56.000 173 21214.16 30.10 42877.22 47837.86 2015-06-22 14:33:57.000 173 21214.16 30.10 42877.22 47837.88 2015-06-22 14:33:58.000 173 21214.15 30.12 42877.24 47837.88 2015-06-22 14:33:59.000 173 21214.15 30.13 42877.25 47837.90 2015-06-22 14:34:00.000 173 21214.13 30.12 42877.26 47837.90 2015-06-22 14:34:01.000 173 21214.13 30.14 42877.26 47837.91 2015-06-22 14:34:02.000 173 21214.10 30.17 42877.27 47837.91 2015-06-22 14:34:03.000 173 21214.04 30.13 42877.28 47837.91 2015-06-22 14:34:04.000 173 21213.99 30.15 42877.32 47837.89 2015-06-22 14:34:05.000 173 21213.93 30.24 42877.31 47837.89 2015-06-22 14:34:06.000 173 21213.95 30.24 42877.32 47837.87 2015-06-22 14:34:07.000 173 21213.97 30.20 42877.34 47837.84 2015-06-22 14:34:08.000 173 21213.99 30.19 42877.38 47837.86 2015-06-22 14:34:09.000 173 21213.97 30.21 42877.40 47837.90 2015-06-22 14:34:10.000 173 21214.00 30.20 42877.42 47837.93 2015-06-22 14:34:11.000 173 21214.04 30.23 42877.41 47837.92 2015-06-22 14:34:12.000 173 21214.04 30.22 42877.44 47837.96 2015-06-22 14:34:13.000 173 21214.00 30.25 42877.41 47837.95 2015-06-22 14:34:14.000 173 21213.97 30.25 42877.42 47837.98 2015-06-22 14:34:15.000 173 21213.94 30.31 42877.43 47837.95 2015-06-22 14:34:16.000 173 21213.89 30.42 42877.40 47837.93 2015-06-22 14:34:17.000 173 21213.85 30.48 42877.38 47837.90 2015-06-22 14:34:18.000 173 21213.87 30.53 42877.38 47837.86 2015-06-22 14:34:19.000 173 21213.86 30.59 42877.36 47837.83 2015-06-22 14:34:20.000 173 21213.86 30.62 42877.29 47837.78 2015-06-22 14:34:21.000 173 21213.83 30.63 42877.29 47837.73 2015-06-22 14:34:22.000 173 21213.82 30.64 42877.28 47837.71 2015-06-22 14:34:23.000 173 21213.80 30.64 42877.28 47837.69 2015-06-22 14:34:24.000 173 21213.76 30.63 42877.28 47837.69 2015-06-22 14:34:25.000 173 21213.73 30.65 42877.28 47837.70 2015-06-22 14:34:26.000 173 21213.66 30.77 42877.28 47837.68 2015-06-22 14:34:27.000 173 21213.59 30.87 42877.24 47837.60 2015-06-22 14:34:28.000 173 21213.52 30.96 42877.13 47837.53 2015-06-22 14:34:29.000 173 21213.47 31.05 42877.06 47837.45 2015-06-22 14:34:30.000 173 21213.46 31.04 42877.06 47837.37 2015-06-22 14:34:31.000 173 21213.46 31.04 42877.03 47837.33 2015-06-22 14:34:32.000 173 21213.47 31.06 42876.99 47837.30 2015-06-22 14:34:33.000 173 21213.49 31.06 42877.00 47837.31 2015-06-22 14:34:34.000 173 21213.50 31.05 42876.99 47837.30 2015-06-22 14:34:35.000 173 21213.56 30.95 42876.99 47837.32 2015-06-22 14:34:36.000 173 21213.62 30.81 42877.06 47837.37 2015-06-22 14:34:37.000 173 21213.61 30.71 42877.14 47837.39 2015-06-22 14:34:38.000 173 21213.59 30.67 42877.20 47837.49 2015-06-22 14:34:39.000 173 21213.55 30.65 42877.26 47837.53 2015-06-22 14:34:40.000 173 21213.52 30.59 42877.31 47837.57 2015-06-22 14:34:41.000 173 21213.50 30.57 42877.31 47837.60 2015-06-22 14:34:42.000 173 21213.51 30.57 42877.31 47837.59 2015-06-22 14:34:43.000 173 21213.47 30.59 42877.33 47837.61 2015-06-22 14:34:44.000 173 21213.47 30.63 42877.29 47837.60 2015-06-22 14:34:45.000 173 21213.41 30.62 42877.28 47837.58 2015-06-22 14:34:46.000 173 21213.40 30.63 42877.28 47837.56 2015-06-22 14:34:47.000 173 21213.37 30.62 42877.27 47837.54 2015-06-22 14:34:48.000 173 21213.35 30.61 42877.26 47837.52 2015-06-22 14:34:49.000 173 21213.34 30.61 42877.25 47837.51 2015-06-22 14:34:50.000 173 21213.35 30.59 42877.21 47837.50 2015-06-22 14:34:51.000 173 21213.39 30.57 42877.24 47837.51 2015-06-22 14:34:52.000 173 21213.37 30.55 42877.22 47837.46 2015-06-22 14:34:53.000 173 21213.35 30.55 42877.27 47837.50 2015-06-22 14:34:54.000 173 21213.32 30.55 42877.31 47837.48 2015-06-22 14:34:55.000 173 21213.31 30.60 42877.28 47837.54 2015-06-22 14:34:56.000 173 21213.29 30.63 42877.25 47837.52 2015-06-22 14:34:57.000 173 21213.27 30.63 42877.26 47837.51 2015-06-22 14:34:58.000 173 21213.22 30.67 42877.24 47837.51 2015-06-22 14:34:59.000 173 21213.16 30.69 42877.31 47837.50 2015-06-22 14:35:00.000 173 21213.11 30.74 42877.31 47837.46 2015-06-22 14:35:01.000 173 21213.02 30.81 42877.33 47837.45 2015-06-22 14:35:02.000 173 21212.92 30.86 42877.28 47837.41 2015-06-22 14:35:03.000 173 21212.81 30.90 42877.29 47837.34 2015-06-22 14:35:04.000 173 21212.63 30.96 42877.28 47837.28 2015-06-22 14:35:05.000 173 21212.50 31.05 42877.26 47837.26 2015-06-22 14:35:06.000 173 21212.36 31.12 42877.24 47837.16 2015-06-22 14:35:07.000 173 21212.23 31.17 42877.26 47837.10 2015-06-22 14:35:08.000 173 21212.04 31.22 42877.25 47837.01 2015-06-22 14:35:09.000 173 21211.93 31.27 42877.25 47836.96 2015-06-22 14:35:10.000 173 21211.79 31.29 42877.24 47836.89 2015-06-22 14:35:11.000 173 21211.69 31.33 42877.25 47836.82 2015-06-22 14:35:12.000 173 21211.55 31.38 42877.24 47836.78 2015-06-22 14:35:13.000 173 21211.44 31.47 42877.21 47836.70 2015-06-22 14:35:14.000 173 21211.28 31.61 42877.18 47836.63 2015-06-22 14:35:15.000 173 21211.17 31.79 42877.12 47836.55 2015-06-22 14:35:16.000 173 21211.11 31.90 42877.01 47836.40 2015-06-22 14:35:17.000 173 21211.07 31.94 42876.93 47836.29 2015-06-22 14:35:18.000 173 21211.04 31.91 42876.89 47836.20 2015-06-22 14:35:19.000 173 21211.06 31.92 42876.86 47836.14 2015-06-22 14:35:20.000 173 21211.04 32.03 42876.79 47836.12 2015-06-22 14:35:21.000 173 21211.07 32.13 42876.72 47836.06 2015-06-22 14:35:22.000 173 21211.18 32.12 42876.64 47836.03 2015-06-22 14:35:23.000 173 21211.31 32.05 42876.63 47836.04 2015-06-22 14:35:24.000 173 21211.45 32.00 42876.62 47836.04 2015-06-22 14:35:25.000 173 21211.57 31.95 42876.62 47836.13 2015-06-22 14:35:26.000 173 21211.68 31.90 42876.66 47836.21 2015-06-22 14:35:27.000 173 21211.82 31.82 42876.68 47836.27 2015-06-22 14:35:28.000 173 21211.93 31.74 42876.75 47836.36 2015-06-22 14:35:29.000 173 21212.09 31.65 42876.82 47836.45 2015-06-22 14:35:30.000 173 21212.22 31.59 42876.88 47836.54 2015-06-22 14:35:31.000 173 21212.28 31.49 42877.00 47836.67 2015-06-22 14:35:32.000 173 21212.35 31.39 42877.03 47836.76 2015-06-22 14:35:33.000 173 21212.38 31.38 42877.11 47836.88 2015-06-22 14:35:34.000 173 21212.43 31.38 42877.14 47836.94 2015-06-22 14:35:35.000 173 21212.46 31.37 42877.15 47837.03 2015-06-22 14:35:36.000 173 21212.49 31.36 42877.18 47837.07 2015-06-22 14:35:37.000 173 21212.51 31.36 42877.21 47837.09 2015-06-22 14:35:38.000 173 21212.50 31.39 42877.20 47837.10 2015-06-22 14:35:39.000 173 21212.46 31.44 42877.19 47837.09 2015-06-22 14:35:40.000 173 21212.43 31.48 42877.18 47837.10 2015-06-22 14:35:41.000 173 21212.43 31.49 42877.17 47837.05 2015-06-22 14:35:42.000 173 21212.47 31.42 42877.18 47837.07 2015-06-22 14:35:43.000 173 21212.53 31.31 42877.19 47837.09 2015-06-22 14:35:44.000 173 21212.57 31.22 42877.28 47837.16 2015-06-22 14:35:45.000 173 21212.62 31.18 42877.36 47837.23 2015-06-22 14:35:46.000 173 21212.65 31.17 42877.42 47837.32 2015-06-22 14:35:47.000 173 21212.70 31.17 42877.47 47837.39 2015-06-22 14:35:48.000 173 21212.76 31.18 42877.51 47837.44 2015-06-22 14:35:49.000 173 21212.82 31.14 42877.56 47837.49 2015-06-22 14:35:50.000 173 21212.75 31.16 42877.57 47837.52 2015-06-22 14:35:51.000 173 21212.72 31.21 42877.58 47837.52 2015-06-22 14:35:52.000 173 21212.73 31.23 42877.53 47837.53 2015-06-22 14:35:53.000 173 21212.78 31.12 42877.49 47837.51 2015-06-22 14:35:54.000 173 21212.84 31.02 42877.57 47837.56 2015-06-22 14:35:55.000 173 21212.88 30.97 42877.65 47837.62 2015-06-22 14:35:56.000 173 21212.93 30.91 42877.69 47837.70 2015-06-22 14:35:57.000 173 21212.97 30.85 42877.69 47837.73 2015-06-22 14:35:58.000 173 21212.95 30.81 42877.75 47837.78 2015-06-22 14:35:59.000 173 21212.95 30.82 42877.74 47837.81 2015-06-22 14:36:00.000 173 21212.96 30.83 42877.74 47837.84 2015-06-22 14:36:01.000 173 21212.97 30.84 42877.76 47837.86 2015-06-22 14:36:02.000 173 21213.01 30.86 42877.78 47837.85 2015-06-22 14:36:03.000 173 21213.06 30.84 42877.76 47837.84 2015-06-22 14:36:04.000 173 21213.14 30.85 42877.75 47837.86 2015-06-22 14:36:05.000 173 21213.26 30.78 42877.71 47837.87 2015-06-22 14:36:06.000 173 21213.37 30.71 42877.71 47837.91 2015-06-22 14:36:07.000 173 21213.49 30.68 42877.72 47837.99 2015-06-22 14:36:08.000 173 21213.63 30.64 42877.74 47838.06 2015-06-22 14:36:09.000 173 21213.75 30.58 42877.77 47838.12 2015-06-22 14:36:10.000 173 21213.85 30.55 42877.79 47838.18 2015-06-22 14:36:11.000 173 21213.90 30.49 42877.81 47838.25 2015-06-22 14:36:12.000 173 21213.96 30.45 42877.84 47838.28 2015-06-22 14:36:13.000 173 21213.95 30.39 42877.85 47838.31 2015-06-22 14:36:14.000 173 21213.95 30.34 42877.83 47838.31 2015-06-22 14:36:15.000 173 21213.88 30.28 42877.86 47838.33 2015-06-22 14:36:16.000 173 21213.87 30.19 42877.86 47838.33 2015-06-22 14:36:17.000 173 21213.88 30.11 42877.89 47838.30 2015-06-22 14:36:18.000 173 21213.90 30.06 42877.89 47838.34 2015-06-22 14:36:19.000 173 21213.88 29.99 42877.97 47838.36 2015-06-22 14:36:20.000 173 21213.91 29.95 42877.97 47838.38 2015-06-22 14:36:21.000 173 21213.92 29.91 42877.99 47838.42 2015-06-22 14:36:22.000 173 21213.93 29.85 42878.00 47838.43 2015-06-22 14:36:23.000 173 21214.01 29.79 42878.00 47838.47 2015-06-22 14:36:24.000 173 21214.05 29.77 42878.06 47838.52 2015-06-22 14:36:25.000 173 21214.04 29.75 42878.06 47838.56 2015-06-22 14:36:26.000 173 21214.07 29.73 42878.06 47838.58 2015-06-22 14:36:27.000 173 21214.08 29.73 42878.07 47838.58 2015-06-22 14:36:28.000 173 21214.07 29.74 42878.10 47838.65 2015-06-22 14:36:29.000 173 21213.97 29.77 42878.10 47838.65 2015-06-22 14:36:30.000 173 21213.93 29.78 42878.08 47838.61 2015-06-22 14:36:31.000 173 21213.83 29.80 42878.12 47838.59 2015-06-22 14:36:32.000 173 21213.70 29.84 42878.15 47838.57 2015-06-22 14:36:33.000 173 21213.53 29.89 42878.20 47838.53 2015-06-22 14:36:34.000 173 21213.35 29.94 42878.21 47838.47 2015-06-22 14:36:35.000 173 21213.21 29.96 42878.24 47838.43 2015-06-22 14:36:36.000 173 21213.05 29.97 42878.24 47838.36 2015-06-22 14:36:37.000 173 21212.92 30.00 42878.26 47838.29 2015-06-22 14:36:38.000 173 21212.87 30.05 42878.24 47838.26 2015-06-22 14:36:39.000 173 21212.80 30.12 42878.28 47838.24 2015-06-22 14:36:40.000 173 21212.69 30.19 42878.24 47838.17 2015-06-22 14:36:41.000 173 21212.59 30.21 42878.21 47838.14 2015-06-22 14:36:42.000 173 21212.53 30.24 42878.20 47838.09 2015-06-22 14:36:43.000 173 21212.48 30.29 42878.17 47838.03 2015-06-22 14:36:44.000 173 21212.40 30.34 42878.16 47837.99 2015-06-22 14:36:45.000 173 21212.31 30.36 42878.13 47837.91 2015-06-22 14:36:46.000 173 21212.23 30.40 42878.08 47837.84 2015-06-22 14:36:47.000 173 21212.14 30.41 42878.07 47837.81 2015-06-22 14:36:48.000 173 21212.04 30.44 42878.07 47837.74 2015-06-22 14:36:49.000 173 21211.99 30.47 42878.02 47837.70 2015-06-22 14:36:50.000 173 21211.93 30.50 42877.99 47837.63 2015-06-22 14:36:51.000 173 21211.86 30.57 42877.94 47837.60 2015-06-22 14:36:52.000 173 21211.82 30.62 42877.95 47837.53 2015-06-22 14:36:53.000 173 21211.74 30.66 42877.92 47837.49 2015-06-22 14:36:54.000 173 21211.65 30.68 42877.91 47837.46 2015-06-22 14:36:55.000 173 21211.55 30.66 42877.92 47837.41 2015-06-22 14:36:56.000 173 21211.45 30.63 42877.95 47837.38 2015-06-22 14:36:57.000 173 21211.36 30.61 42877.99 47837.35 2015-06-22 14:36:58.000 173 21211.27 30.61 42878.02 47837.33 2015-06-22 14:36:59.000 173 21211.20 30.63 42878.08 47837.34 2015-06-22 14:37:00.000 173 21211.15 30.62 42878.12 47837.33 2015-06-22 14:37:01.000 173 21211.14 30.64 42878.13 47837.34 2015-06-22 14:37:02.000 173 21211.10 30.67 42878.16 47837.35 2015-06-22 14:37:03.000 173 21211.08 30.65 42878.18 47837.35 2015-06-22 14:37:04.000 173 21211.06 30.68 42878.20 47837.35 2015-06-22 14:37:05.000 173 21211.02 30.72 42878.25 47837.40 2015-06-22 14:37:06.000 173 21211.01 30.74 42878.29 47837.41 2015-06-22 14:37:07.000 173 21210.95 30.76 42878.31 47837.41 2015-06-22 14:37:08.000 173 21210.89 30.78 42878.32 47837.40 2015-06-22 14:37:09.000 173 21210.84 30.82 42878.32 47837.39 2015-06-22 14:37:10.000 173 21210.75 30.77 42878.38 47837.38 2015-06-22 14:37:11.000 173 21210.68 30.76 42878.40 47837.36 2015-06-22 14:37:12.000 173 21210.63 30.80 42878.45 47837.39 2015-06-22 14:37:13.000 173 21210.64 30.82 42878.56 47837.43 2015-06-22 14:37:14.000 173 21210.63 30.86 42878.56 47837.46 2015-06-22 14:37:15.000 173 21210.63 30.90 42878.58 47837.51 2015-06-22 14:37:16.000 173 21210.62 30.98 42878.59 47837.51 2015-06-22 14:37:17.000 173 21210.62 31.05 42878.58 47837.52 2015-06-22 14:37:18.000 173 21210.61 31.11 42878.57 47837.50 2015-06-22 14:37:19.000 173 21210.62 31.18 42878.56 47837.52 2015-06-22 14:37:20.000 173 21210.63 31.27 42878.56 47837.49 2015-06-22 14:37:21.000 173 21210.61 31.34 42878.56 47837.47 2015-06-22 14:37:22.000 173 21210.58 31.38 42878.49 47837.47 2015-06-22 14:37:23.000 173 21210.56 31.47 42878.47 47837.41 2015-06-22 14:37:24.000 173 21210.56 31.52 42878.44 47837.39 2015-06-22 14:37:25.000 173 21210.48 31.52 42878.40 47837.33 2015-06-22 14:37:26.000 173 21210.45 31.51 42878.41 47837.30 2015-06-22 14:37:27.000 173 21210.42 31.50 42878.41 47837.28 2015-06-22 14:37:28.000 173 21210.44 31.47 42878.44 47837.28 2015-06-22 14:37:29.000 173 21210.50 31.49 42878.45 47837.29 2015-06-22 14:37:30.000 173 21210.54 31.51 42878.45 47837.35 2015-06-22 14:37:31.000 173 21210.56 31.51 42878.47 47837.37 2015-06-22 14:37:32.000 173 21210.59 31.53 42878.43 47837.35 2015-06-22 14:37:33.000 173 21210.63 31.55 42878.45 47837.38 2015-06-22 14:37:34.000 173 21210.63 31.58 42878.44 47837.38 2015-06-22 14:37:35.000 173 21210.63 31.58 42878.47 47837.41 2015-06-22 14:37:36.000 173 21210.63 31.56 42878.52 47837.42 2015-06-22 14:37:37.000 173 21210.61 31.59 42878.53 47837.43 2015-06-22 14:37:38.000 173 21210.63 31.63 42878.56 47837.44 2015-06-22 14:37:39.000 173 21210.60 31.69 42878.53 47837.45 2015-06-22 14:37:40.000 173 21210.55 31.71 42878.56 47837.44 2015-06-22 14:37:41.000 173 21210.53 31.74 42878.56 47837.42 2015-06-22 14:37:42.000 173 21210.49 31.77 42878.56 47837.43 2015-06-22 14:37:43.000 173 21210.45 31.80 42878.56 47837.38 2015-06-22 14:37:44.000 173 21210.43 31.84 42878.53 47837.36 2015-06-22 14:37:45.000 173 21210.44 31.86 42878.52 47837.36 2015-06-22 14:37:46.000 173 21210.45 31.86 42878.50 47837.32 2015-06-22 14:37:47.000 173 21210.41 31.83 42878.53 47837.34 2015-06-22 14:37:48.000 173 21210.39 31.85 42878.50 47837.32 2015-06-22 14:37:49.000 173 21210.40 31.83 42878.50 47837.31 2015-06-22 14:37:50.000 173 21210.40 31.81 42878.52 47837.33 2015-06-22 14:37:51.000 173 21210.38 31.79 42878.49 47837.33 2015-06-22 14:37:52.000 173 21210.40 31.74 42878.52 47837.33 2015-06-22 14:37:53.000 173 21210.39 31.67 42878.56 47837.33 2015-06-22 14:37:54.000 173 21210.42 31.65 42878.63 47837.38 2015-06-22 14:37:55.000 173 21210.44 31.67 42878.63 47837.41 2015-06-22 14:37:56.000 173 21210.44 31.74 42878.59 47837.42 2015-06-22 14:37:57.000 173 21210.51 31.77 42878.56 47837.39 2015-06-22 14:37:58.000 173 21210.50 31.78 42878.50 47837.36 2015-06-22 14:37:59.000 173 21210.50 31.76 42878.46 47837.35 2015-06-22 14:38:00.000 173 21210.52 31.72 42878.43 47837.32 2015-06-22 14:38:01.000 173 21210.49 31.71 42878.42 47837.29 2015-06-22 14:38:02.000 173 21210.50 31.70 42878.39 47837.29 2015-06-22 14:38:03.000 173 21210.53 31.63 42878.42 47837.29 2015-06-22 14:38:04.000 173 21210.52 31.60 42878.39 47837.29 2015-06-22 14:38:05.000 173 21210.50 31.54 42878.36 47837.27 2015-06-22 14:38:06.000 173 21210.52 31.46 42878.38 47837.29 2015-06-22 14:38:07.000 173 21210.56 31.39 42878.42 47837.30 2015-06-22 14:38:08.000 173 21210.64 31.31 42878.42 47837.33 2015-06-22 14:38:09.000 173 21210.64 31.34 42878.46 47837.36 2015-06-22 14:38:10.000 173 21210.67 31.47 42878.40 47837.37 2015-06-22 14:38:11.000 173 21210.71 31.57 42878.32 47837.32 2015-06-22 14:38:12.000 173 21210.75 31.57 42878.21 47837.26 2015-06-22 14:38:13.000 173 21210.81 31.55 42878.16 47837.17 2015-06-22 14:38:14.000 173 21210.90 31.54 42878.12 47837.18 2015-06-22 14:38:15.000 173 21210.96 31.49 42878.09 47837.15 2015-06-22 14:38:16.000 173 21211.02 31.42 42878.03 47837.15 2015-06-22 14:38:17.000 173 21211.04 31.33 42878.02 47837.16 2015-06-22 14:38:18.000 173 21211.07 31.27 42878.06 47837.16 2015-06-22 14:38:19.000 173 21211.11 31.20 42878.07 47837.21 2015-06-22 14:38:20.000 173 21211.19 31.11 42878.11 47837.27 2015-06-22 14:38:21.000 173 21211.22 31.07 42878.18 47837.34 2015-06-22 14:38:22.000 173 21211.25 31.07 42878.21 47837.39 2015-06-22 14:38:23.000 173 21211.27 31.00 42878.25 47837.46 2015-06-22 14:38:24.000 173 21211.33 30.93 42878.31 47837.49 2015-06-22 14:38:25.000 173 21211.35 30.89 42878.36 47837.54 2015-06-22 14:38:26.000 173 21211.37 30.86 42878.46 47837.62 2015-06-22 14:38:27.000 173 21211.33 30.93 42878.47 47837.71 2015-06-22 14:38:28.000 173 21211.30 31.07 42878.45 47837.68 2015-06-22 14:38:29.000 173 21211.24 31.21 42878.40 47837.68 2015-06-22 14:38:30.000 173 21211.23 31.33 42878.31 47837.62 2015-06-22 14:38:31.000 173 21211.22 31.43 42878.26 47837.53 2015-06-22 14:38:32.000 173 21211.23 31.47 42878.21 47837.46 2015-06-22 14:38:33.000 173 21211.23 31.44 42878.18 47837.42 2015-06-22 14:38:34.000 173 21211.27 31.40 42878.19 47837.41 2015-06-22 14:38:35.000 173 21211.33 31.35 42878.24 47837.44 2015-06-22 14:38:36.000 173 21211.36 31.34 42878.26 47837.48 2015-06-22 14:38:37.000 173 21211.42 31.35 42878.29 47837.53 2015-06-22 14:38:38.000 173 21211.52 31.33 42878.29 47837.58 2015-06-22 14:38:39.000 173 21211.66 31.24 42878.33 47837.64 2015-06-22 14:38:40.000 173 21211.74 31.13 42878.38 47837.72 2015-06-22 14:38:41.000 173 21211.79 31.09 42878.43 47837.81 2015-06-22 14:38:42.000 173 21211.86 31.07 42878.49 47837.87 2015-06-22 14:38:43.000 173 21211.89 31.05 42878.51 47837.95 2015-06-22 14:38:44.000 173 21211.90 31.03 42878.52 47838.00 2015-06-22 14:38:45.000 173 21211.88 31.02 42878.57 47838.02 2015-06-22 14:38:46.000 173 21211.84 30.99 42878.59 47838.06 2015-06-22 14:38:47.000 173 21211.84 30.96 42878.61 47838.04 2015-06-22 14:38:48.000 173 21211.81 30.98 42878.63 47838.08 2015-06-22 14:38:49.000 173 21211.78 30.99 42878.64 47838.06 2015-06-22 14:38:50.000 173 21211.73 31.02 42878.64 47838.07 2015-06-22 14:38:51.000 173 21211.68 31.03 42878.65 47838.01 2015-06-22 14:38:52.000 173 21211.66 31.07 42878.62 47838.00 2015-06-22 14:38:53.000 173 21211.64 31.08 42878.66 47838.00 2015-06-22 14:38:54.000 173 21211.64 31.03 42878.64 47837.97 2015-06-22 14:38:55.000 173 21211.63 30.99 42878.63 47837.96 2015-06-22 14:38:56.000 173 21211.57 30.98 42878.64 47837.94 2015-06-22 14:38:57.000 173 21211.52 30.99 42878.60 47837.93 2015-06-22 14:38:58.000 173 21211.49 30.96 42878.62 47837.92 2015-06-22 14:38:59.000 173 21211.42 30.96 42878.61 47837.89 2015-06-22 14:39:00.000 173 21211.37 30.95 42878.61 47837.85 2015-06-22 14:39:01.000 173 21211.30 30.92 42878.60 47837.85 2015-06-22 14:39:02.000 173 21211.20 30.87 42878.63 47837.83 2015-06-22 14:39:03.000 173 21211.16 30.86 42878.66 47837.79 2015-06-22 14:39:04.000 173 21211.14 30.85 42878.66 47837.78 2015-06-22 14:39:05.000 173 21211.10 30.86 42878.67 47837.79 2015-06-22 14:39:06.000 173 21211.09 30.88 42878.65 47837.79 2015-06-22 14:39:07.000 173 21211.08 30.89 42878.68 47837.80 2015-06-22 14:39:08.000 173 21211.08 30.89 42878.68 47837.78 2015-06-22 14:39:09.000 173 21211.11 30.89 42878.62 47837.76 2015-06-22 14:39:10.000 173 21211.14 30.89 42878.64 47837.74 2015-06-22 14:39:11.000 173 21211.17 30.91 42878.64 47837.76 2015-06-22 14:39:12.000 173 21211.20 30.92 42878.65 47837.77 2015-06-22 14:39:13.000 173 21211.18 30.94 42878.63 47837.79 2015-06-22 14:39:14.000 173 21211.21 30.96 42878.61 47837.81 2015-06-22 14:39:15.000 173 21211.23 30.94 42878.60 47837.80 2015-06-22 14:39:16.000 173 21211.24 30.94 42878.63 47837.81 2015-06-22 14:39:17.000 173 21211.22 30.95 42878.62 47837.84 2015-06-22 14:39:18.000 173 21211.20 30.94 42878.66 47837.86 2015-06-22 14:39:19.000 173 21211.22 30.94 42878.68 47837.85 2015-06-22 14:39:20.000 173 21211.20 30.96 42878.68 47837.84 2015-06-22 14:39:21.000 173 21211.17 30.96 42878.70 47837.88 2015-06-22 14:39:22.000 173 21211.15 30.95 42878.70 47837.84 2015-06-22 14:39:23.000 173 21211.19 30.85 42878.70 47837.84 2015-06-22 14:39:24.000 173 21211.23 30.83 42878.71 47837.86 2015-06-22 14:39:25.000 173 21211.25 30.76 42878.74 47837.88 2015-06-22 14:39:26.000 173 21211.29 30.70 42878.74 47837.89 2015-06-22 14:39:27.000 173 21211.29 30.63 42878.74 47837.92 2015-06-22 14:39:28.000 173 21211.27 30.55 42878.78 47837.95 2015-06-22 14:39:29.000 173 21211.32 30.50 42878.79 47837.97 2015-06-22 14:39:30.000 173 21211.37 30.46 42878.81 47837.99 2015-06-22 14:39:31.000 173 21211.38 30.42 42878.81 47838.02 2015-06-22 14:39:32.000 173 21211.42 30.38 42878.84 47838.04 2015-06-22 14:39:33.000 173 21211.42 30.36 42878.86 47838.04 2015-06-22 14:39:34.000 173 21211.41 30.35 42878.88 47838.07 2015-06-22 14:39:35.000 173 21211.42 30.37 42878.88 47838.08 2015-06-22 14:39:36.000 173 21211.39 30.37 42878.89 47838.09 2015-06-22 14:39:37.000 173 21211.38 30.37 42878.86 47838.08 2015-06-22 14:39:38.000 173 21211.36 30.37 42878.86 47838.06 2015-06-22 14:39:39.000 173 21211.33 30.35 42878.86 47838.08 2015-06-22 14:39:40.000 173 21211.28 30.32 42878.89 47838.03 2015-06-22 14:39:41.000 173 21211.24 30.32 42878.86 47838.02 2015-06-22 14:39:42.000 173 21211.19 30.30 42878.89 47838.00 2015-06-22 14:39:43.000 173 21211.11 30.28 42878.90 47837.99 2015-06-22 14:39:44.000 173 21211.02 30.25 42878.90 47837.93 2015-06-22 14:39:45.000 173 21210.97 30.22 42878.88 47837.93 2015-06-22 14:39:46.000 173 21210.94 30.19 42878.88 47837.91 2015-06-22 14:39:47.000 173 21210.93 30.17 42878.88 47837.89 2015-06-22 14:39:48.000 173 21210.93 30.15 42878.92 47837.92 2015-06-22 14:39:49.000 173 21210.97 30.11 42878.92 47837.93 2015-06-22 14:39:50.000 173 21210.93 30.04 42878.95 47837.94 2015-06-22 14:39:51.000 173 21210.91 29.96 42878.99 47837.96 2015-06-22 14:39:52.000 173 21210.90 29.90 42879.02 47837.98 2015-06-22 14:39:53.000 173 21210.86 29.84 42879.11 47838.01 2015-06-22 14:39:54.000 173 21210.79 29.79 42879.14 47838.05 2015-06-22 14:39:55.000 173 21210.75 29.76 42879.14 47838.05 2015-06-22 14:39:56.000 173 21210.71 29.75 42879.20 47838.05 2015-06-22 14:39:57.000 173 21210.70 29.75 42879.18 47838.03 2015-06-22 14:39:58.000 173 21210.70 29.74 42879.25 47838.05 2015-06-22 14:39:59.000 173 21210.71 29.78 42879.28 47838.05 2015-06-22 14:40:00.000 173 21210.71 29.84 42879.24 47838.04 2015-06-22 14:40:01.000 173 21210.71 29.86 42879.25 47838.06 2015-06-22 14:40:02.000 173 21210.72 29.86 42879.22 47838.07 2015-06-22 14:40:03.000 173 21210.73 29.89 42879.24 47838.04 2015-06-22 14:40:04.000 173 21210.71 29.90 42879.24 47838.04 2015-06-22 14:40:05.000 173 21210.72 29.93 42879.22 47838.04 2015-06-22 14:40:06.000 173 21210.72 29.95 42879.24 47838.03 2015-06-22 14:40:07.000 173 21210.67 29.95 42879.25 47838.05 2015-06-22 14:40:08.000 173 21210.64 29.96 42879.28 47838.03 2015-06-22 14:40:09.000 173 21210.69 29.95 42879.29 47838.06 2015-06-22 14:40:10.000 173 21210.71 29.97 42879.31 47838.07 2015-06-22 14:40:11.000 173 21210.73 29.99 42879.29 47838.10 2015-06-22 14:40:12.000 173 21210.68 29.99 42879.28 47838.09 2015-06-22 14:40:13.000 173 21210.60 29.96 42879.28 47838.06 2015-06-22 14:40:14.000 173 21210.51 29.89 42879.31 47838.04 2015-06-22 14:40:15.000 173 21210.45 29.83 42879.33 47838.05 2015-06-22 14:40:16.000 173 21210.37 29.80 42879.39 47838.04 2015-06-22 14:40:17.000 173 21210.34 29.78 42879.45 47838.06 2015-06-22 14:40:18.000 173 21210.32 29.78 42879.49 47838.09 2015-06-22 14:40:19.000 173 21210.25 29.77 42879.53 47838.08 2015-06-22 14:40:20.000 173 21210.24 29.76 42879.52 47838.07 2015-06-22 14:40:21.000 173 21210.19 29.79 42879.50 47838.09 2015-06-22 14:40:22.000 173 21210.17 29.77 42879.50 47838.07 2015-06-22 14:40:23.000 173 21210.17 29.78 42879.51 47838.07 2015-06-22 14:40:24.000 173 21210.15 29.77 42879.54 47838.06 2015-06-22 14:40:25.000 173 21210.09 29.76 42879.54 47838.04 2015-06-22 14:40:26.000 173 21210.06 29.72 42879.59 47838.03 2015-06-22 14:40:27.000 173 21210.01 29.72 42879.61 47838.02 2015-06-22 14:40:28.000 173 21209.96 29.72 42879.63 47838.05 2015-06-22 14:40:29.000 173 21209.93 29.71 42879.65 47838.04 2015-06-22 14:40:30.000 173 21209.92 29.67 42879.67 47838.06 2015-06-22 14:40:31.000 173 21209.92 29.68 42879.74 47838.10 2015-06-22 14:40:32.000 173 21209.94 29.70 42879.71 47838.11 2015-06-22 14:40:33.000 173 21209.92 29.70 42879.72 47838.12 2015-06-22 14:40:34.000 173 21209.92 29.69 42879.71 47838.12 2015-06-22 14:40:35.000 173 21209.94 29.69 42879.70 47838.13 2015-06-22 14:40:36.000 173 21209.95 29.68 42879.69 47838.12 2015-06-22 14:40:37.000 173 21209.98 29.67 42879.68 47838.12 2015-06-22 14:40:38.000 173 21209.95 29.65 42879.70 47838.10 2015-06-22 14:40:39.000 173 21209.98 29.67 42879.69 47838.11 2015-06-22 14:40:40.000 173 21209.99 29.66 42879.65 47838.10 2015-06-22 14:40:41.000 173 21209.98 29.65 42879.64 47838.09 2015-06-22 14:40:42.000 173 21209.99 29.66 42879.64 47838.08 2015-06-22 14:40:43.000 173 21210.04 29.67 42879.64 47838.10 2015-06-22 14:40:44.000 173 21210.05 29.67 42879.65 47838.10 2015-06-22 14:40:45.000 173 21210.00 29.68 42879.68 47838.09 2015-06-22 14:40:46.000 173 21209.95 29.72 42879.68 47838.08 2015-06-22 14:40:47.000 173 21209.91 29.78 42879.66 47838.10 2015-06-22 14:40:48.000 173 21209.90 29.85 42879.66 47838.09 2015-06-22 14:40:49.000 173 21209.88 29.88 42879.67 47838.07 2015-06-22 14:40:50.000 173 21209.82 29.93 42879.63 47838.02 2015-06-22 14:40:51.000 173 21209.77 29.94 42879.58 47838.00 2015-06-22 14:40:52.000 173 21209.72 29.93 42879.59 47837.97 2015-06-22 14:40:53.000 173 21209.68 29.95 42879.59 47837.94 2015-06-22 14:40:54.000 173 21209.69 29.97 42879.59 47837.92 2015-06-22 14:40:55.000 173 21209.69 29.99 42879.57 47837.90 2015-06-22 14:40:56.000 173 21209.72 30.04 42879.52 47837.92 2015-06-22 14:40:57.000 173 21209.70 30.05 42879.50 47837.89 2015-06-22 14:40:58.000 173 21209.68 30.08 42879.50 47837.91 2015-06-22 14:40:59.000 173 21209.67 30.11 42879.49 47837.87 2015-06-22 14:41:00.000 173 21209.66 30.13 42879.47 47837.86 2015-06-22 14:41:01.000 173 21209.64 30.13 42879.46 47837.84 2015-06-22 14:41:02.000 173 21209.61 30.15 42879.47 47837.80 2015-06-22 14:41:03.000 173 21209.60 30.16 42879.47 47837.79 2015-06-22 14:41:04.000 173 21209.55 30.17 42879.49 47837.77 2015-06-22 14:41:05.000 173 21209.50 30.20 42879.49 47837.75 2015-06-22 14:41:06.000 173 21209.45 30.25 42879.47 47837.74 2015-06-22 14:41:07.000 173 21209.38 30.23 42879.43 47837.69 2015-06-22 14:41:08.000 173 21209.35 30.25 42879.41 47837.64 2015-06-22 14:41:09.000 173 21209.33 30.28 42879.38 47837.60 2015-06-22 14:41:10.000 173 21209.32 30.27 42879.38 47837.57 2015-06-22 14:41:11.000 173 21209.27 30.25 42879.41 47837.56 2015-06-22 14:41:12.000 173 21209.27 30.25 42879.39 47837.55 2015-06-22 14:41:13.000 173 21209.24 30.27 42879.38 47837.55 2015-06-22 14:41:14.000 173 21209.27 30.32 42879.34 47837.54 2015-06-22 14:41:15.000 173 21209.27 30.35 42879.32 47837.53 2015-06-22 14:41:16.000 173 21209.28 30.40 42879.25 47837.50 2015-06-22 14:41:17.000 173 21209.21 30.44 42879.25 47837.47 2015-06-22 14:41:18.000 173 21209.10 30.53 42879.21 47837.45 2015-06-22 14:41:19.000 173 21209.00 30.59 42879.18 47837.36 2015-06-22 14:41:20.000 173 21208.94 30.65 42879.14 47837.29 2015-06-22 14:41:21.000 173 21208.86 30.70 42879.11 47837.21 2015-06-22 14:41:22.000 173 21208.76 30.84 42879.07 47837.15 2015-06-22 14:41:23.000 173 21208.62 31.01 42878.97 47837.05 2015-06-22 14:41:24.000 173 21208.52 31.11 42878.91 47836.93 2015-06-22 14:41:25.000 173 21208.40 31.18 42878.85 47836.82 2015-06-22 14:41:26.000 173 21208.27 31.25 42878.81 47836.70 2015-06-22 14:41:27.000 173 21208.16 31.31 42878.78 47836.62 2015-06-22 14:41:28.000 173 21208.07 31.32 42878.75 47836.55 2015-06-22 14:41:29.000 173 21207.95 31.31 42878.76 47836.49 2015-06-22 14:41:30.000 173 21207.86 31.28 42878.81 47836.44 2015-06-22 14:41:31.000 173 21207.78 31.28 42878.90 47836.43 2015-06-22 14:41:32.000 173 21207.75 31.33 42878.95 47836.47 2015-06-22 14:41:33.000 173 21207.73 31.41 42878.92 47836.46 2015-06-22 14:41:34.000 173 21207.67 31.46 42878.90 47836.46 2015-06-22 14:41:35.000 173 21207.61 31.55 42878.89 47836.43 2015-06-22 14:41:36.000 173 21207.49 31.63 42878.88 47836.37 2015-06-22 14:41:37.000 173 21207.39 31.72 42878.83 47836.29 2015-06-22 14:41:38.000 173 21207.32 31.79 42878.81 47836.24 2015-06-22 14:41:39.000 173 21207.24 31.84 42878.79 47836.16 2015-06-22 14:41:40.000 173 21207.18 31.89 42878.76 47836.12 2015-06-22 14:41:41.000 173 21207.12 31.91 42878.74 47836.08 2015-06-22 14:41:42.000 173 21207.05 31.94 42878.74 47836.02 2015-06-22 14:41:43.000 173 21206.97 31.96 42878.74 47835.99 2015-06-22 14:41:44.000 173 21206.93 31.95 42878.76 47835.97 2015-06-22 14:41:45.000 173 21206.94 31.86 42878.81 47835.95 2015-06-22 14:41:46.000 173 21206.95 31.71 42878.88 47835.99 2015-06-22 14:41:47.000 173 21206.92 31.64 42878.96 47836.08 2015-06-22 14:41:48.000 173 21206.89 31.60 42879.07 47836.13 2015-06-22 14:41:49.000 173 21206.86 31.58 42879.11 47836.22 2015-06-22 14:41:50.000 173 21206.86 31.58 42879.19 47836.27 2015-06-22 14:41:51.000 173 21206.85 31.59 42879.24 47836.30 2015-06-22 14:41:52.000 173 21206.86 31.56 42879.26 47836.31 2015-06-22 14:41:53.000 173 21206.85 31.56 42879.27 47836.34 2015-06-22 14:41:54.000 173 21206.85 31.53 42879.28 47836.38 2015-06-22 14:41:55.000 173 21206.85 31.51 42879.31 47836.39 2015-06-22 14:41:56.000 173 21206.83 31.48 42879.32 47836.41 2015-06-22 14:41:57.000 173 21206.85 31.47 42879.31 47836.38 2015-06-22 14:41:58.000 173 21206.84 31.45 42879.29 47836.44 2015-06-22 14:41:59.000 173 21206.84 31.43 42879.32 47836.43 2015-06-22 14:42:00.000 173 21206.83 31.40 42879.35 47836.43 2015-06-22 14:42:01.000 173 21206.76 31.42 42879.33 47836.42 2015-06-22 14:42:02.000 173 21206.73 31.41 42879.36 47836.44 2015-06-22 14:42:03.000 173 21206.70 31.42 42879.38 47836.41 2015-06-22 14:42:04.000 173 21206.65 31.40 42879.38 47836.41 2015-06-22 14:42:05.000 173 21206.58 31.34 42879.42 47836.37 2015-06-22 14:42:06.000 173 21206.54 31.29 42879.46 47836.37 2015-06-22 14:42:07.000 173 21206.51 31.25 42879.47 47836.37 2015-06-22 14:42:08.000 173 21206.49 31.24 42879.45 47836.39 2015-06-22 14:42:09.000 173 21206.47 31.24 42879.52 47836.39 2015-06-22 14:42:10.000 173 21206.46 31.22 42879.54 47836.42 2015-06-22 14:42:11.000 173 21206.45 31.22 42879.58 47836.46 2015-06-22 14:42:12.000 173 21206.44 31.26 42879.60 47836.47 2015-06-22 14:42:13.000 173 21206.43 31.28 42879.56 47836.46 2015-06-22 14:42:14.000 173 21206.44 31.35 42879.59 47836.49 2015-06-22 14:42:15.000 173 21206.43 31.40 42879.60 47836.48 2015-06-22 14:42:16.000 173 21206.45 31.41 42879.62 47836.50 2015-06-22 14:42:17.000 173 21206.46 31.46 42879.63 47836.49 2015-06-22 14:42:18.000 173 21206.44 31.50 42879.63 47836.51 2015-06-22 14:42:19.000 173 21206.42 31.53 42879.61 47836.49 2015-06-22 14:42:20.000 173 21206.37 31.55 42879.62 47836.51 2015-06-22 14:42:21.000 173 21206.33 31.57 42879.64 47836.48 2015-06-22 14:42:22.000 173 21206.29 31.60 42879.61 47836.45 2015-06-22 14:42:23.000 173 21206.25 31.63 42879.63 47836.45 2015-06-22 14:42:24.000 173 21206.17 31.64 42879.64 47836.42 2015-06-22 14:42:25.000 173 21206.11 31.66 42879.64 47836.40 2015-06-22 14:42:26.000 173 21206.05 31.71 42879.63 47836.39 2015-06-22 14:42:27.000 173 21205.99 31.74 42879.66 47836.37 2015-06-22 14:42:28.000 173 21205.97 31.79 42879.65 47836.34 2015-06-22 14:42:29.000 173 21205.90 31.85 42879.65 47836.31 2015-06-22 14:42:30.000 173 21205.82 31.93 42879.63 47836.28 2015-06-22 14:42:31.000 173 21205.73 31.99 42879.59 47836.22 2015-06-22 14:42:32.000 173 21205.65 32.04 42879.56 47836.17 2015-06-22 14:42:33.000 173 21205.55 32.12 42879.56 47836.13 2015-06-22 14:42:34.000 173 21205.48 32.16 42879.56 47836.06 2015-06-22 14:42:35.000 173 21205.40 32.22 42879.57 47836.04 2015-06-22 14:42:36.000 173 21205.35 32.29 42879.60 47835.99 2015-06-22 14:42:37.000 173 21205.25 32.36 42879.57 47835.98 2015-06-22 14:42:38.000 173 21205.16 32.39 42879.57 47835.95 2015-06-22 14:42:39.000 173 21205.11 32.44 42879.56 47835.90 2015-06-22 14:42:40.000 173 21205.05 32.51 42879.58 47835.89 2015-06-22 14:42:41.000 173 21205.03 32.53 42879.58 47835.87 2015-06-22 14:42:42.000 173 21204.99 32.59 42879.58 47835.85 2015-06-22 14:42:43.000 173 21204.91 32.68 42879.56 47835.84 2015-06-22 14:42:44.000 173 21204.87 32.76 42879.59 47835.83 2015-06-22 14:42:45.000 173 21204.80 32.81 42879.63 47835.78 2015-06-22 14:42:46.000 173 21204.73 32.88 42879.61 47835.77 2015-06-22 14:42:47.000 173 21204.68 32.96 42879.62 47835.73 2015-06-22 14:42:48.000 173 21204.65 33.03 42879.62 47835.71 2015-06-22 14:42:49.000 173 21204.56 33.10 42879.60 47835.69 2015-06-22 14:42:50.000 173 21204.45 33.17 42879.59 47835.63 2015-06-22 14:42:51.000 173 21204.31 33.25 42879.58 47835.58 2015-06-22 14:42:52.000 173 21204.21 33.33 42879.54 47835.52 2015-06-22 14:42:53.000 173 21204.05 33.42 42879.52 47835.44 2015-06-22 14:42:54.000 173 21203.91 33.45 42879.53 47835.38 2015-06-22 14:42:55.000 173 21203.81 33.48 42879.52 47835.34 2015-06-22 14:42:56.000 173 21203.71 33.51 42879.52 47835.26 2015-06-22 14:42:57.000 173 21203.63 33.54 42879.52 47835.22 2015-06-22 14:42:58.000 173 21203.55 33.58 42879.52 47835.17 2015-06-22 14:42:59.000 173 21203.51 33.64 42879.52 47835.14 2015-06-22 14:43:00.000 173 21203.47 33.70 42879.50 47835.10 2015-06-22 14:43:01.000 173 21203.51 33.73 42879.49 47835.10 2015-06-22 14:43:02.000 173 21203.51 33.76 42879.46 47835.07 2015-06-22 14:43:03.000 173 21203.51 33.77 42879.45 47835.06 2015-06-22 14:43:04.000 173 21203.51 33.77 42879.43 47835.05 2015-06-22 14:43:05.000 173 21203.47 33.82 42879.45 47835.03 2015-06-22 14:43:06.000 173 21203.39 33.88 42879.45 47835.01 2015-06-22 14:43:07.000 173 21203.29 33.94 42879.42 47834.95 2015-06-22 14:43:08.000 173 21203.21 34.02 42879.39 47834.94 2015-06-22 14:43:09.000 173 21203.09 34.10 42879.33 47834.83 2015-06-22 14:43:10.000 173 21202.98 34.14 42879.31 47834.76 2015-06-22 14:43:11.000 173 21202.86 34.22 42879.29 47834.66 2015-06-22 14:43:12.000 173 21202.69 34.26 42879.24 47834.56 2015-06-22 14:43:13.000 173 21202.54 34.30 42879.16 47834.48 2015-06-22 14:43:14.000 173 21202.48 34.32 42879.15 47834.41 2015-06-22 14:43:15.000 173 21202.35 34.36 42879.13 47834.32 2015-06-22 14:43:16.000 173 21202.24 34.38 42879.13 47834.28 2015-06-22 14:43:17.000 173 21202.15 34.37 42879.11 47834.19 2015-06-22 14:43:18.000 173 21202.08 34.36 42879.10 47834.13 2015-06-22 14:43:19.000 173 21202.01 34.33 42879.07 47834.08 2015-06-22 14:43:20.000 173 21202.03 34.26 42879.06 47834.03 2015-06-22 14:43:21.000 173 21202.06 34.19 42879.07 47834.03 2015-06-22 14:43:22.000 173 21202.00 34.14 42879.13 47834.07 2015-06-22 14:43:23.000 173 21202.01 34.18 42879.18 47834.13 2015-06-22 14:43:24.000 173 21201.99 34.22 42879.24 47834.16 2015-06-22 14:43:25.000 173 21201.90 34.26 42879.26 47834.17 2015-06-22 14:43:26.000 173 21201.77 34.26 42879.28 47834.14 2015-06-22 14:43:27.000 173 21201.63 34.27 42879.31 47834.11 2015-06-22 14:43:28.000 173 21201.52 34.30 42879.35 47834.09 2015-06-22 14:43:29.000 173 21201.40 34.32 42879.38 47834.07 2015-06-22 14:43:30.000 173 21201.32 34.37 42879.41 47834.08 2015-06-22 14:43:31.000 173 21201.24 34.40 42879.42 47834.05 2015-06-22 14:43:32.000 173 21201.22 34.45 42879.46 47834.01 2015-06-22 14:43:33.000 173 21201.19 34.50 42879.43 47834.01 2015-06-22 14:43:34.000 173 21201.17 34.56 42879.41 47834.00 2015-06-22 14:43:35.000 173 21201.21 34.65 42879.39 47834.00 2015-06-22 14:43:36.000 173 21201.24 34.73 42879.36 47834.00 2015-06-22 14:43:37.000 173 21201.23 34.81 42879.34 47833.98 2015-06-22 14:43:38.000 173 21201.25 34.87 42879.31 47833.97 2015-06-22 14:43:39.000 173 21201.21 34.94 42879.28 47833.93 2015-06-22 14:43:40.000 173 21201.16 34.96 42879.31 47833.88 2015-06-22 14:43:41.000 173 21201.10 34.96 42879.31 47833.87 2015-06-22 14:43:42.000 173 21201.03 34.94 42879.32 47833.87 2015-06-22 14:43:43.000 173 21200.93 34.94 42879.38 47833.83 2015-06-22 14:43:44.000 173 21200.85 34.95 42879.39 47833.81 2015-06-22 14:43:45.000 173 21200.76 34.97 42879.39 47833.77 2015-06-22 14:43:46.000 173 21200.66 35.00 42879.40 47833.74 2015-06-22 14:43:47.000 173 21200.59 35.05 42879.40 47833.73 2015-06-22 14:43:48.000 173 21200.52 35.09 42879.39 47833.71 2015-06-22 14:43:49.000 173 21200.44 35.12 42879.39 47833.67 2015-06-22 14:43:50.000 173 21200.40 35.18 42879.43 47833.67 2015-06-22 14:43:51.000 173 21200.36 35.27 42879.44 47833.67 2015-06-22 14:43:52.000 173 21200.31 35.37 42879.40 47833.64 2015-06-22 14:43:53.000 173 21200.27 35.47 42879.40 47833.62 2015-06-22 14:43:54.000 173 21200.23 35.56 42879.36 47833.59 2015-06-22 14:43:55.000 173 21200.21 35.63 42879.36 47833.57 2015-06-22 14:43:56.000 173 21200.16 35.70 42879.35 47833.51 2015-06-22 14:43:57.000 173 21200.09 35.75 42879.32 47833.47 2015-06-22 14:43:58.000 173 21199.99 35.81 42879.28 47833.43 2015-06-22 14:43:59.000 173 21199.87 35.87 42879.25 47833.36 2015-06-22 14:44:00.000 173 21199.78 35.92 42879.22 47833.29 2015-06-22 14:44:01.000 173 21199.69 35.94 42879.21 47833.22 2015-06-22 14:44:02.000 173 21199.62 35.95 42879.18 47833.16 2015-06-22 14:44:03.000 173 21199.51 35.98 42879.20 47833.12 2015-06-22 14:44:04.000 173 21199.40 36.04 42879.21 47833.07 2015-06-22 14:44:05.000 173 21199.24 36.09 42879.18 47833.05 2015-06-22 14:44:06.000 173 21199.10 36.16 42879.17 47832.95 2015-06-22 14:44:07.000 173 21199.01 36.22 42879.17 47832.88 2015-06-22 14:44:08.000 173 21198.94 36.25 42879.14 47832.84 2015-06-22 14:44:09.000 173 21198.88 36.31 42879.17 47832.79 2015-06-22 14:44:10.000 173 21198.83 36.35 42879.14 47832.77 2015-06-22 14:44:11.000 173 21198.77 36.42 42879.15 47832.73 2015-06-22 14:44:12.000 173 21198.69 36.48 42879.13 47832.72 2015-06-22 14:44:13.000 173 21198.62 36.54 42879.11 47832.69 2015-06-22 14:44:14.000 173 21198.54 36.57 42879.10 47832.60 2015-06-22 14:44:15.000 173 21198.49 36.61 42879.11 47832.59 2015-06-22 14:44:16.000 173 21198.42 36.66 42879.06 47832.57 2015-06-22 14:44:17.000 173 21198.30 36.72 42879.04 47832.50 2015-06-22 14:44:18.000 173 21198.14 36.82 42879.03 47832.45 2015-06-22 14:44:19.000 173 21197.98 36.94 42878.96 47832.35 2015-06-22 14:44:20.000 173 21197.83 37.02 42878.94 47832.25 2015-06-22 14:44:21.000 173 21197.71 37.09 42878.90 47832.14 2015-06-22 14:44:22.000 173 21197.57 37.13 42878.90 47832.05 2015-06-22 14:44:23.000 173 21197.48 37.19 42878.89 47831.97 2015-06-22 14:44:24.000 173 21197.37 37.29 42878.85 47831.93 2015-06-22 14:44:25.000 173 21197.30 37.37 42878.82 47831.82 2015-06-22 14:44:26.000 173 21197.24 37.45 42878.76 47831.78 2015-06-22 14:44:27.000 173 21197.20 37.50 42878.74 47831.69 2015-06-22 14:44:28.000 173 21197.17 37.55 42878.76 47831.66 2015-06-22 14:44:29.000 173 21197.10 37.55 42878.76 47831.65 2015-06-22 14:44:30.000 173 21197.03 37.47 42878.74 47831.63 2015-06-22 14:44:31.000 173 21196.93 37.40 42878.72 47831.55 2015-06-22 14:44:32.000 173 21196.82 37.34 42878.67 47831.47 2015-06-22 14:44:33.000 173 21196.65 37.30 42878.63 47831.40 2015-06-22 14:44:34.000 173 21196.50 37.31 42878.58 47831.30 2015-06-22 14:44:35.000 173 21196.32 37.41 42878.47 47831.20 2015-06-22 14:44:36.000 173 21196.14 37.51 42878.43 47831.05 2015-06-22 14:44:37.000 173 21195.98 37.57 42878.33 47830.90 2015-06-22 14:44:38.000 173 21195.86 37.57 42878.28 47830.79 2015-06-22 14:44:39.000 173 21195.77 37.61 42878.25 47830.68 2015-06-22 14:44:40.000 173 21195.69 37.63 42878.24 47830.61 2015-06-22 14:44:41.000 173 21195.64 37.63 42878.25 47830.54 2015-06-22 14:44:42.000 173 21195.60 37.61 42878.27 47830.50 2015-06-22 14:44:43.000 173 21195.58 37.59 42878.28 47830.51 2015-06-22 14:44:44.000 173 21195.52 37.60 42878.32 47830.54 2015-06-22 14:44:45.000 173 21195.48 37.60 42878.32 47830.54 2015-06-22 14:44:46.000 173 21195.41 37.63 42878.38 47830.56 2015-06-22 14:44:47.000 173 21195.35 37.70 42878.38 47830.54 2015-06-22 14:44:48.000 173 21195.26 37.73 42878.39 47830.51 2015-06-22 14:44:49.000 173 21195.16 37.76 42878.41 47830.49 2015-06-22 14:44:50.000 173 21195.11 37.81 42878.44 47830.48 2015-06-22 14:44:51.000 173 21195.03 37.90 42878.46 47830.47 2015-06-22 14:44:52.000 173 21194.92 37.97 42878.44 47830.44 2015-06-22 14:44:53.000 173 21194.83 38.08 42878.40 47830.40 2015-06-22 14:44:54.000 173 21194.73 38.13 42878.39 47830.32 2015-06-22 14:44:55.000 173 21194.64 38.19 42878.38 47830.26 2015-06-22 14:44:56.000 173 21194.55 38.20 42878.35 47830.21 2015-06-22 14:44:57.000 173 21194.44 38.21 42878.38 47830.14 2015-06-22 14:44:58.000 173 21194.34 38.22 42878.38 47830.12 2015-06-22 14:44:59.000 173 21194.26 38.26 42878.38 47830.09 2015-06-22 14:45:00.000 173 21194.15 38.28 42878.39 47830.02 2015-06-22 14:45:01.000 173 21194.05 38.31 42878.42 47829.99 2015-06-22 14:45:02.000 173 21193.93 38.34 42878.42 47829.94 2015-06-22 14:45:03.000 173 21193.79 38.38 42878.45 47829.91 2015-06-22 14:45:04.000 173 21193.69 38.37 42878.45 47829.83 2015-06-22 14:45:05.000 173 21193.59 38.37 42878.45 47829.81 2015-06-22 14:45:06.000 173 21193.53 38.40 42878.47 47829.79 2015-06-22 14:45:07.000 173 21193.46 38.44 42878.46 47829.76 2015-06-22 14:45:08.000 173 21193.38 38.50 42878.43 47829.72 2015-06-22 14:45:09.000 173 21193.29 38.58 42878.44 47829.69 2015-06-22 14:45:10.000 173 21193.22 38.68 42878.39 47829.61 2015-06-22 14:45:11.000 173 21193.16 38.75 42878.32 47829.52 2015-06-22 14:45:12.000 173 21193.13 38.80 42878.25 47829.46 2015-06-22 14:45:13.000 173 21193.11 38.93 42878.25 47829.37 2015-06-22 14:45:14.000 173 21193.11 39.02 42878.28 47829.39 2015-06-22 14:45:15.000 173 21193.09 39.08 42878.31 47829.40 2015-06-22 14:45:16.000 173 21192.99 39.18 42878.38 47829.44 2015-06-22 14:45:17.000 173 21192.87 39.25 42878.43 47829.43 2015-06-22 14:45:18.000 173 21192.76 39.36 42878.49 47829.45 2015-06-22 14:45:19.000 173 21192.62 39.45 42878.49 47829.43 2015-06-22 14:45:20.000 173 21192.49 39.56 42878.57 47829.39 2015-06-22 14:45:21.000 173 21192.35 39.65 42878.56 47829.37 2015-06-22 14:45:22.000 173 21192.21 39.71 42878.56 47829.31 2015-06-22 14:45:23.000 173 21192.13 39.77 42878.57 47829.27 2015-06-22 14:45:24.000 173 21192.07 39.82 42878.58 47829.21 2015-06-22 14:45:25.000 173 21192.01 39.86 42878.61 47829.23 2015-06-22 14:45:26.000 173 21191.98 39.88 42878.60 47829.19 2015-06-22 14:45:27.000 173 21191.98 39.90 42878.58 47829.18 2015-06-22 14:45:28.000 173 21192.01 39.91 42878.59 47829.19 2015-06-22 14:45:29.000 173 21191.99 39.94 42878.61 47829.19 2015-06-22 14:45:30.000 173 21191.98 39.95 42878.60 47829.21 2015-06-22 14:45:31.000 173 21191.96 39.99 42878.60 47829.19 2015-06-22 14:45:32.000 173 21191.92 39.97 42878.62 47829.19 2015-06-22 14:45:33.000 173 21191.91 39.96 42878.61 47829.16 2015-06-22 14:45:34.000 173 21191.92 39.95 42878.57 47829.15 2015-06-22 14:45:35.000 173 21191.85 39.94 42878.61 47829.15 2015-06-22 14:45:36.000 173 21191.80 39.94 42878.59 47829.14 2015-06-22 14:45:37.000 173 21191.74 39.97 42878.59 47829.11 2015-06-22 14:45:38.000 173 21191.71 40.01 42878.63 47829.09 2015-06-22 14:45:39.000 173 21191.62 40.03 42878.64 47829.07 2015-06-22 14:45:40.000 173 21191.47 40.04 42878.60 47829.01 2015-06-22 14:45:41.000 173 21191.33 40.06 42878.63 47828.95 2015-06-22 14:45:42.000 173 21191.24 40.10 42878.61 47828.92 2015-06-22 14:45:43.000 173 21191.16 40.14 42878.64 47828.87 2015-06-22 14:45:44.000 173 21191.06 40.20 42878.60 47828.81 2015-06-22 14:45:45.000 173 21190.99 40.26 42878.60 47828.78 2015-06-22 14:45:46.000 173 21190.92 40.31 42878.62 47828.73 2015-06-22 14:45:47.000 173 21190.86 40.33 42878.59 47828.69 2015-06-22 14:45:48.000 173 21190.84 40.35 42878.58 47828.67 2015-06-22 14:45:49.000 173 21190.78 40.41 42878.57 47828.64 2015-06-22 14:45:50.000 173 21190.76 40.46 42878.56 47828.61 2015-06-22 14:45:51.000 173 21190.72 40.49 42878.53 47828.60 2015-06-22 14:45:52.000 173 21190.64 40.36 42878.50 47828.54 2015-06-22 14:45:53.000 173 21190.55 40.25 42878.46 47828.48 2015-06-22 14:45:54.000 173 21190.49 40.18 42878.46 47828.42 2015-06-22 14:45:55.000 173 21190.42 40.12 42878.45 47828.35 2015-06-22 14:45:56.000 173 21190.36 40.12 42878.41 47828.32 2015-06-22 14:45:57.000 173 21190.31 40.15 42878.38 47828.29 2015-06-22 14:45:58.000 173 21190.25 40.15 42878.41 47828.25 2015-06-22 14:45:59.000 173 21190.18 40.17 42878.41 47828.22 2015-06-22 14:46:00.000 173 21190.15 40.21 42878.39 47828.21 2015-06-22 14:46:01.000 173 21190.11 40.25 42878.39 47828.18 2015-06-22 14:46:02.000 173 21190.06 40.28 42878.41 47828.18 2015-06-22 14:46:03.000 173 21189.96 40.31 42878.40 47828.11 2015-06-22 14:46:04.000 173 21189.84 40.34 42878.38 47828.08 2015-06-22 14:46:05.000 173 21189.70 40.38 42878.34 47828.00 2015-06-22 14:46:06.000 173 21189.56 40.43 42878.31 47827.91 2015-06-22 14:46:07.000 173 21189.43 40.45 42878.28 47827.82 2015-06-22 14:46:08.000 173 21189.31 40.49 42878.24 47827.72 2015-06-22 14:46:09.000 173 21189.24 40.53 42878.19 47827.65 2015-06-22 14:46:10.000 173 21189.11 40.59 42878.20 47827.58 2015-06-22 14:46:11.000 173 21189.03 40.66 42878.18 47827.53 2015-06-22 14:46:12.000 173 21188.95 40.76 42878.16 47827.47 2015-06-22 14:46:13.000 173 21188.87 40.87 42878.15 47827.45 2015-06-22 14:46:14.000 173 21188.81 40.92 42878.20 47827.41 2015-06-22 14:46:15.000 173 21188.74 40.98 42878.21 47827.39 2015-06-22 14:46:16.000 173 21188.64 41.04 42878.24 47827.36 2015-06-22 14:46:17.000 173 21188.55 41.09 42878.22 47827.32 2015-06-22 14:46:18.000 173 21188.43 41.16 42878.19 47827.30 2015-06-22 14:46:19.000 173 21188.32 41.20 42878.24 47827.24 2015-06-22 14:46:20.000 173 21188.26 41.20 42878.25 47827.20 2015-06-22 14:46:21.000 173 21188.17 41.20 42878.25 47827.17 2015-06-22 14:46:22.000 173 21188.07 41.18 42878.26 47827.14 2015-06-22 14:46:23.000 173 21188.00 41.15 42878.26 47827.09 2015-06-22 14:46:24.000 173 21187.94 41.13 42878.27 47827.06 2015-06-22 14:46:25.000 173 21187.90 41.12 42878.26 47827.06 2015-06-22 14:46:26.000 173 21187.85 41.15 42878.22 47827.07 2015-06-22 14:46:27.000 173 21187.78 41.18 42878.25 47827.02 2015-06-22 14:46:28.000 173 21187.72 41.22 42878.22 47826.99 2015-06-22 14:46:29.000 173 21187.69 41.25 42878.21 47826.97 2015-06-22 14:46:30.000 173 21187.63 41.26 42878.19 47826.91 2015-06-22 14:46:31.000 173 21187.56 41.25 42878.19 47826.88 2015-06-22 14:46:32.000 173 21187.49 41.16 42878.14 47826.83 2015-06-22 14:46:33.000 173 21187.45 41.09 42878.11 47826.79 2015-06-22 14:46:34.000 173 21187.41 41.01 42878.08 47826.73 2015-06-22 14:46:35.000 173 21187.40 40.99 42878.07 47826.63 2015-06-22 14:46:36.000 173 21187.38 40.96 42878.00 47826.61 2015-06-22 14:46:37.000 173 21187.35 40.94 42877.99 47826.55 2015-06-22 14:46:38.000 173 21187.36 40.92 42877.95 47826.55 2015-06-22 14:46:39.000 173 21187.39 40.91 42877.96 47826.55 2015-06-22 14:46:40.000 173 21187.39 40.93 42877.97 47826.53 2015-06-22 14:46:41.000 173 21187.40 40.94 42877.97 47826.56 2015-06-22 14:46:42.000 173 21187.41 40.92 42877.99 47826.56 2015-06-22 14:46:43.000 173 21187.41 40.92 42878.01 47826.55 2015-06-22 14:46:44.000 173 21187.38 40.91 42878.00 47826.57 2015-06-22 14:46:45.000 173 21187.36 40.93 42877.99 47826.58 2015-06-22 14:46:46.000 173 21187.33 40.97 42877.99 47826.56 2015-06-22 14:46:47.000 173 21187.32 41.01 42877.97 47826.53 2015-06-22 14:46:48.000 173 21187.31 41.06 42877.99 47826.53 2015-06-22 14:46:49.000 173 21187.26 41.13 42877.97 47826.51 2015-06-22 14:46:50.000 173 21187.22 41.21 42877.96 47826.49 2015-06-22 14:46:51.000 173 21187.18 41.27 42877.96 47826.47 2015-06-22 14:46:52.000 173 21187.08 41.31 42878.00 47826.48 2015-06-22 14:46:53.000 173 21186.96 41.37 42878.00 47826.44 2015-06-22 14:46:54.000 173 21186.85 41.44 42878.02 47826.39 2015-06-22 14:46:55.000 173 21186.76 41.59 42878.03 47826.37 2015-06-22 14:46:56.000 173 21186.68 41.71 42877.99 47826.33 2015-06-22 14:46:57.000 173 21186.61 41.81 42877.95 47826.29 2015-06-22 14:46:58.000 173 21186.57 41.89 42877.97 47826.23 2015-06-22 14:46:59.000 173 21186.48 41.93 42877.99 47826.20 2015-06-22 14:47:00.000 173 21186.45 41.97 42877.99 47826.16 2015-06-22 14:47:01.000 173 21186.42 41.99 42877.99 47826.15 2015-06-22 14:47:02.000 173 21186.39 42.01 42878.03 47826.16 2015-06-22 14:47:03.000 173 21186.34 42.02 42878.03 47826.17 2015-06-22 14:47:04.000 173 21186.29 42.05 42878.10 47826.18 2015-06-22 14:47:05.000 173 21186.29 42.09 42878.12 47826.20 2015-06-22 14:47:06.000 173 21186.24 42.11 42878.10 47826.19 2015-06-22 14:47:07.000 173 21186.17 42.13 42878.09 47826.18 2015-06-22 14:47:08.000 173 21186.04 42.15 42878.13 47826.16 2015-06-22 14:47:09.000 173 21185.96 42.22 42878.14 47826.11 2015-06-22 14:47:10.000 173 21185.88 42.24 42878.16 47826.11 2015-06-22 14:47:11.000 173 21185.77 42.29 42878.15 47826.05 2015-06-22 14:47:12.000 173 21185.69 42.31 42878.11 47825.99 2015-06-22 14:47:13.000 173 21185.57 42.31 42878.15 47825.94 2015-06-22 14:47:14.000 173 21185.45 42.33 42878.17 47825.88 2015-06-22 14:47:15.000 173 21185.38 42.33 42878.13 47825.83 2015-06-22 14:47:16.000 173 21185.28 42.34 42878.13 47825.80 2015-06-22 14:47:17.000 173 21185.19 42.37 42878.15 47825.77 2015-06-22 14:47:18.000 173 21185.08 42.42 42878.17 47825.73 2015-06-22 14:47:19.000 173 21185.02 42.44 42878.17 47825.70 2015-06-22 14:47:20.000 173 21184.98 42.45 42878.16 47825.67 2015-06-22 14:47:21.000 173 21184.91 42.46 42878.16 47825.64 2015-06-22 14:47:22.000 173 21184.85 42.46 42878.15 47825.61 2015-06-22 14:47:23.000 173 21184.76 42.47 42878.17 47825.61 2015-06-22 14:47:24.000 173 21184.68 42.45 42878.21 47825.59 2015-06-22 14:47:25.000 173 21184.56 42.41 42878.26 47825.55 2015-06-22 14:47:26.000 173 21184.48 42.41 42878.28 47825.54 2015-06-22 14:47:27.000 173 21184.42 42.44 42878.32 47825.53 2015-06-22 14:47:28.000 173 21184.32 42.46 42878.36 47825.51 2015-06-22 14:47:29.000 173 21184.26 42.48 42878.34 47825.48 2015-06-22 14:47:30.000 173 21184.19 42.51 42878.34 47825.45 2015-06-22 14:47:31.000 173 21184.13 42.59 42878.33 47825.44 2015-06-22 14:47:32.000 173 21184.04 42.61 42878.31 47825.41 2015-06-22 14:47:33.000 173 21183.94 42.64 42878.34 47825.37 2015-06-22 14:47:34.000 173 21183.81 42.58 42878.33 47825.32 2015-06-22 14:47:35.000 173 21183.69 42.53 42878.29 47825.24 2015-06-22 14:47:36.000 173 21183.57 42.52 42878.27 47825.18 2015-06-22 14:47:37.000 173 21183.52 42.54 42878.22 47825.12 2015-06-22 14:47:38.000 173 21183.44 42.56 42878.19 47825.05 2015-06-22 14:47:39.000 173 21183.36 42.61 42878.17 47824.99 2015-06-22 14:47:40.000 173 21183.27 42.69 42878.18 47824.94 2015-06-22 14:47:41.000 173 21183.21 42.77 42878.19 47824.89 2015-06-22 14:47:42.000 173 21183.14 42.83 42878.16 47824.86 2015-06-22 14:47:43.000 173 21183.08 42.88 42878.17 47824.83 2015-06-22 14:47:44.000 173 21183.02 42.97 42878.19 47824.80 2015-06-22 14:47:45.000 173 21182.92 43.02 42878.16 47824.78 2015-06-22 14:47:46.000 173 21182.87 43.08 42878.22 47824.76 2015-06-22 14:47:47.000 173 21182.80 43.14 42878.22 47824.71 2015-06-22 14:47:48.000 173 21182.72 43.21 42878.20 47824.65 2015-06-22 14:47:49.000 173 21182.60 43.31 42878.16 47824.64 2015-06-22 14:47:50.000 173 21182.49 43.41 42878.13 47824.52 2015-06-22 14:47:51.000 173 21182.37 43.48 42878.06 47824.43 2015-06-22 14:47:52.000 173 21182.26 43.55 42878.00 47824.34 2015-06-22 14:47:53.000 173 21182.10 43.62 42877.93 47824.25 2015-06-22 14:47:54.000 173 21181.96 43.68 42877.88 47824.12 2015-06-22 14:47:55.000 173 21181.81 43.66 42877.88 47824.02 2015-06-22 14:47:56.000 173 21181.68 43.65 42877.88 47823.95 2015-06-22 14:47:57.000 173 21181.53 43.67 42877.85 47823.84 2015-06-22 14:47:58.000 173 21181.40 43.66 42877.88 47823.80 2015-06-22 14:47:59.000 173 21181.28 43.66 42877.86 47823.72 2015-06-22 14:48:00.000 173 21181.25 43.64 42877.86 47823.69 2015-06-22 14:48:01.000 173 21181.25 43.67 42877.88 47823.67 2015-06-22 14:48:02.000 173 21181.26 43.73 42877.83 47823.66 2015-06-22 14:48:03.000 173 21181.25 43.78 42877.82 47823.63 2015-06-22 14:48:04.000 173 21181.27 43.81 42877.81 47823.59 2015-06-22 14:48:05.000 173 21181.26 43.83 42877.74 47823.58 2015-06-22 14:48:06.000 173 21181.23 43.86 42877.70 47823.56 2015-06-22 14:48:07.000 173 21181.19 43.90 42877.67 47823.51 2015-06-22 14:48:08.000 173 21181.17 43.93 42877.61 47823.46 2015-06-22 14:48:09.000 173 21181.11 43.96 42877.60 47823.41 2015-06-22 14:48:10.000 173 21181.06 43.96 42877.60 47823.36 2015-06-22 14:48:11.000 173 21181.03 43.95 42877.58 47823.33 2015-06-22 14:48:12.000 173 21181.02 43.89 42877.58 47823.30 2015-06-22 14:48:13.000 173 21181.02 43.84 42877.58 47823.31 2015-06-22 14:48:14.000 173 21181.05 43.79 42877.60 47823.33 2015-06-22 14:48:15.000 173 21181.11 43.73 42877.65 47823.37 2015-06-22 14:48:16.000 173 21181.15 43.66 42877.72 47823.43 2015-06-22 14:48:17.000 173 21181.16 43.59 42877.76 47823.50 2015-06-22 14:48:18.000 173 21181.18 43.57 42877.81 47823.55 2015-06-22 14:48:19.000 173 21181.23 43.57 42877.89 47823.60 2015-06-22 14:48:20.000 173 21181.29 43.60 42877.88 47823.64 2015-06-22 14:48:21.000 173 21181.29 43.66 42877.85 47823.66 2015-06-22 14:48:22.000 173 21181.35 43.73 42877.84 47823.66 2015-06-22 14:48:23.000 173 21181.41 43.76 42877.75 47823.64 2015-06-22 14:48:24.000 173 21181.44 43.74 42877.70 47823.62 2015-06-22 14:48:25.000 173 21181.45 43.72 42877.68 47823.60 2015-06-22 14:48:26.000 173 21181.43 43.73 42877.63 47823.60 2015-06-22 14:48:27.000 173 21181.42 43.71 42877.63 47823.57 2015-06-22 14:48:28.000 173 21181.37 43.71 42877.60 47823.55 2015-06-22 14:48:29.000 173 21181.31 43.70 42877.63 47823.54 2015-06-22 14:48:30.000 173 21181.29 43.71 42877.66 47823.54 2015-06-22 14:48:31.000 173 21181.28 43.74 42877.65 47823.54 2015-06-22 14:48:32.000 173 21181.27 43.73 42877.66 47823.51 2015-06-22 14:48:33.000 173 21181.17 43.72 42877.65 47823.52 2015-06-22 14:48:34.000 173 21181.13 43.75 42877.66 47823.49 2015-06-22 14:48:35.000 173 21181.13 43.77 42877.65 47823.45 2015-06-22 14:48:36.000 173 21181.17 43.77 42877.65 47823.45 2015-06-22 14:48:37.000 173 21181.19 43.82 42877.63 47823.44 2015-06-22 14:48:38.000 173 21181.20 43.82 42877.57 47823.43 2015-06-22 14:48:39.000 173 21181.24 43.82 42877.52 47823.40 2015-06-22 14:48:40.000 173 21181.24 43.81 42877.49 47823.35 2015-06-22 14:48:41.000 173 21181.25 43.79 42877.46 47823.33 2015-06-22 14:48:42.000 173 21181.26 43.78 42877.42 47823.30 2015-06-22 14:48:43.000 173 21181.31 43.75 42877.39 47823.30 2015-06-22 14:48:44.000 173 21181.32 43.76 42877.36 47823.28 2015-06-22 14:48:45.000 173 21181.28 43.76 42877.34 47823.27 2015-06-22 14:48:46.000 173 21181.25 43.81 42877.28 47823.24 2015-06-22 14:48:47.000 173 21181.23 43.85 42877.25 47823.19 2015-06-22 14:48:48.000 173 21181.21 43.88 42877.22 47823.14 2015-06-22 14:48:49.000 173 21181.19 43.90 42877.17 47823.08 2015-06-22 14:48:50.000 173 21181.16 43.92 42877.11 47823.02 2015-06-22 14:48:51.000 173 21181.15 43.95 42877.06 47822.99 2015-06-22 14:48:52.000 173 21181.12 43.93 42877.08 47822.97 2015-06-22 14:48:53.000 173 21181.08 43.89 42877.07 47822.92 2015-06-22 14:48:54.000 173 21181.10 43.86 42877.06 47822.91 2015-06-22 14:48:55.000 173 21181.08 43.86 42877.04 47822.92 2015-06-22 14:48:56.000 173 21181.10 43.89 42877.01 47822.91 2015-06-22 14:48:57.000 173 21181.10 43.88 42877.03 47822.89 2015-06-22 14:48:58.000 173 21181.13 43.85 42876.99 47822.91 2015-06-22 14:48:59.000 173 21181.15 43.83 42876.95 47822.88 2015-06-22 14:49:00.000 173 21181.15 43.80 42876.97 47822.87 2015-06-22 14:49:01.000 173 21181.16 43.78 42876.96 47822.88 2015-06-22 14:49:02.000 173 21181.18 43.75 42876.93 47822.87 2015-06-22 14:49:03.000 173 21181.18 43.75 42876.96 47822.88 2015-06-22 14:49:04.000 173 21181.17 43.72 42876.94 47822.89 2015-06-22 14:49:05.000 173 21181.18 43.69 42876.97 47822.87 2015-06-22 14:49:06.000 173 21181.19 43.67 42876.97 47822.88 2015-06-22 14:49:07.000 173 21181.25 43.69 42876.93 47822.89 2015-06-22 14:49:08.000 173 21181.26 43.69 42876.89 47822.89 2015-06-22 14:49:09.000 173 21181.28 43.64 42876.90 47822.87 2015-06-22 14:49:10.000 173 21181.25 43.60 42876.91 47822.88 2015-06-22 14:49:11.000 173 21181.22 43.58 42876.92 47822.87 2015-06-22 14:49:12.000 173 21181.19 43.56 42876.91 47822.86 2015-06-22 14:49:13.000 173 21181.17 43.54 42876.93 47822.86 2015-06-22 14:49:14.000 173 21181.15 43.52 42876.93 47822.86 2015-06-22 14:49:15.000 173 21181.13 43.52 42876.94 47822.87 2015-06-22 14:49:16.000 173 21181.13 43.50 42876.93 47822.83 2015-06-22 14:49:17.000 173 21181.08 43.50 42876.90 47822.84 2015-06-22 14:49:18.000 173 21181.03 43.49 42876.89 47822.82 2015-06-22 14:49:19.000 173 21181.01 43.49 42876.91 47822.81 2015-06-22 14:49:20.000 173 21180.98 43.48 42876.91 47822.77 2015-06-22 14:49:21.000 173 21180.97 43.47 42876.89 47822.78 2015-06-22 14:49:22.000 173 21180.93 43.47 42876.88 47822.75 2015-06-22 14:49:23.000 173 21180.92 43.48 42876.86 47822.72 2015-06-22 14:49:24.000 173 21180.90 43.50 42876.88 47822.70 2015-06-22 14:49:25.000 173 21180.87 43.51 42876.86 47822.70 2015-06-22 14:49:26.000 173 21180.87 43.51 42876.85 47822.67 2015-06-22 14:49:27.000 173 21180.86 43.48 42876.81 47822.68 2015-06-22 14:49:28.000 173 21180.86 43.46 42876.82 47822.67 2015-06-22 14:49:29.000 173 21180.86 43.48 42876.85 47822.68 2015-06-22 14:49:30.000 173 21180.79 43.52 42876.86 47822.65 2015-06-22 14:49:31.000 173 21180.74 43.56 42876.85 47822.64 2015-06-22 14:49:32.000 173 21180.72 43.55 42876.81 47822.61 2015-06-22 14:49:33.000 173 21180.70 43.52 42876.82 47822.58 2015-06-22 14:49:34.000 173 21180.68 43.48 42876.84 47822.58 2015-06-22 14:49:35.000 173 21180.64 43.47 42876.89 47822.54 2015-06-22 14:49:36.000 173 21180.58 43.45 42876.88 47822.59 2015-06-22 14:49:37.000 173 21180.56 43.40 42876.92 47822.57 2015-06-22 14:49:38.000 173 21180.50 43.44 42876.93 47822.57 2015-06-22 14:49:39.000 173 21180.43 43.48 42876.93 47822.57 2015-06-22 14:49:40.000 173 21180.39 43.50 42876.91 47822.52 2015-06-22 14:49:41.000 173 21180.38 43.48 42876.89 47822.52 2015-06-22 14:49:42.000 173 21180.32 43.46 42876.92 47822.49 2015-06-22 14:49:43.000 173 21180.29 43.44 42876.92 47822.49 2015-06-22 14:49:44.000 173 21180.25 43.46 42876.96 47822.48 2015-06-22 14:49:45.000 173 21180.22 43.49 42876.95 47822.46 2015-06-22 14:49:46.000 173 21180.20 43.52 42876.93 47822.44 2015-06-22 14:49:47.000 173 21180.13 43.55 42876.93 47822.39 2015-06-22 14:49:48.000 173 21180.08 43.60 42876.91 47822.42 2015-06-22 14:49:49.000 173 21180.03 43.68 42876.88 47822.36 2015-06-22 14:49:50.000 173 21179.95 43.73 42876.83 47822.28 2015-06-22 14:49:51.000 173 21179.89 43.77 42876.81 47822.26 2015-06-22 14:49:52.000 173 21179.79 43.74 42876.83 47822.20 2015-06-22 14:49:53.000 173 21179.71 43.76 42876.85 47822.19 2015-06-22 14:49:54.000 173 21179.64 43.78 42876.83 47822.16 2015-06-22 14:49:55.000 173 21179.55 43.85 42876.83 47822.10 2015-06-22 14:49:56.000 173 21179.48 43.89 42876.81 47822.05 2015-06-22 14:49:57.000 173 21179.44 43.91 42876.81 47822.00 2015-06-22 14:49:58.000 173 21179.38 43.93 42876.78 47821.98 2015-06-22 14:49:59.000 173 21179.33 43.95 42876.75 47821.92 2015-06-22 14:50:00.000 173 21179.26 44.00 42876.67 47821.88 2015-06-22 14:50:01.000 173 21179.22 44.03 42876.67 47821.81 2015-06-22 14:50:02.000 173 21179.14 44.04 42876.62 47821.77 2015-06-22 14:50:03.000 173 21179.09 44.04 42876.60 47821.69 2015-06-22 14:50:04.000 173 21179.02 44.01 42876.56 47821.66 2015-06-22 14:50:05.000 173 21178.98 43.99 42876.56 47821.62 2015-06-22 14:50:06.000 173 21178.95 43.98 42876.59 47821.58 2015-06-22 14:50:07.000 173 21178.89 43.96 42876.60 47821.55 2015-06-22 14:50:08.000 173 21178.83 43.98 42876.56 47821.53 2015-06-22 14:50:09.000 173 21178.82 44.01 42876.54 47821.49 2015-06-22 14:50:10.000 173 21178.80 43.98 42876.56 47821.48 2015-06-22 14:50:11.000 173 21178.79 43.94 42876.53 47821.46 2015-06-22 14:50:12.000 173 21178.77 43.92 42876.52 47821.46 2015-06-22 14:50:13.000 173 21178.76 43.89 42876.53 47821.45 2015-06-22 14:50:14.000 173 21178.76 43.88 42876.56 47821.45 2015-06-22 14:50:15.000 173 21178.76 43.87 42876.57 47821.45 2015-06-22 14:50:16.000 173 21178.74 43.85 42876.60 47821.44 2015-06-22 14:50:17.000 173 21178.73 43.85 42876.60 47821.47 2015-06-22 14:50:18.000 173 21178.71 43.84 42876.62 47821.51 2015-06-22 14:50:19.000 173 21178.64 43.84 42876.66 47821.49 2015-06-22 14:50:20.000 173 21178.61 43.82 42876.74 47821.52 2015-06-22 14:50:21.000 173 21178.56 43.84 42876.74 47821.53 2015-06-22 14:50:22.000 173 21178.56 43.82 42876.74 47821.55 2015-06-22 14:50:23.000 173 21178.57 43.80 42876.77 47821.55 2015-06-22 14:50:24.000 173 21178.55 43.79 42876.83 47821.56 2015-06-22 14:50:25.000 173 21178.51 43.81 42876.86 47821.60 2015-06-22 14:50:26.000 173 21178.50 43.82 42876.83 47821.58 2015-06-22 14:50:27.000 173 21178.49 43.85 42876.79 47821.61 2015-06-22 14:50:28.000 173 21178.52 43.86 42876.82 47821.60 2015-06-22 14:50:29.000 173 21178.48 43.87 42876.82 47821.59 2015-06-22 14:50:30.000 173 21178.47 43.92 42876.82 47821.58 2015-06-22 14:50:31.000 173 21178.43 43.92 42876.81 47821.56 2015-06-22 14:50:32.000 173 21178.41 43.92 42876.81 47821.54 2015-06-22 14:50:33.000 173 21178.39 43.93 42876.81 47821.54 2015-06-22 14:50:34.000 173 21178.36 43.93 42876.81 47821.52 2015-06-22 14:50:35.000 173 21178.33 43.95 42876.81 47821.49 2015-06-22 14:50:36.000 173 21178.28 43.97 42876.82 47821.53 2015-06-22 14:50:37.000 173 21178.23 44.02 42876.81 47821.49 2015-06-22 14:50:38.000 173 21178.17 44.08 42876.78 47821.45 2015-06-22 14:50:39.000 173 21178.12 44.14 42876.78 47821.42 2015-06-22 14:50:40.000 173 21178.05 44.17 42876.77 47821.39 2015-06-22 14:50:41.000 173 21178.02 44.20 42876.76 47821.34 2015-06-22 14:50:42.000 173 21177.99 44.22 42876.74 47821.28 2015-06-22 14:50:43.000 173 21177.92 44.23 42876.74 47821.27 2015-06-22 14:50:44.000 173 21177.86 44.24 42876.71 47821.25 2015-06-22 14:50:45.000 173 21177.78 44.26 42876.66 47821.20 2015-06-22 14:50:46.000 173 21177.73 44.32 42876.68 47821.18 2015-06-22 14:50:47.000 173 21177.70 44.34 42876.71 47821.14 2015-06-22 14:50:48.000 173 21177.65 44.38 42876.71 47821.12 2015-06-22 14:50:49.000 173 21177.59 44.39 42876.71 47821.08 2015-06-22 14:50:50.000 173 21177.52 44.40 42876.69 47821.04 2015-06-22 14:50:51.000 173 21177.47 44.40 42876.68 47821.02 2015-06-22 14:50:52.000 173 21177.42 44.42 42876.68 47820.98 2015-06-22 14:50:53.000 173 21177.37 44.47 42876.69 47820.98 2015-06-22 14:50:54.000 173 21177.32 44.50 42876.65 47820.92 2015-06-22 14:50:55.000 173 21177.24 44.56 42876.65 47820.93 2015-06-22 14:50:56.000 173 21177.20 44.59 42876.65 47820.86 2015-06-22 14:50:57.000 173 21177.17 44.62 42876.63 47820.81 2015-06-22 14:50:58.000 173 21177.10 44.67 42876.58 47820.80 2015-06-22 14:50:59.000 173 21177.02 44.71 42876.60 47820.74 2015-06-22 14:51:00.000 173 21176.98 44.73 42876.57 47820.72 2015-06-22 14:51:01.000 173 21176.90 44.75 42876.56 47820.68 2015-06-22 14:51:02.000 173 21176.84 44.77 42876.54 47820.60 2015-06-22 14:51:03.000 173 21176.73 44.79 42876.56 47820.58 2015-06-22 14:51:04.000 173 21176.64 44.83 42876.56 47820.56 2015-06-22 14:51:05.000 173 21176.54 44.93 42876.49 47820.48 2015-06-22 14:51:06.000 173 21176.44 45.03 42876.46 47820.40 2015-06-22 14:51:07.000 173 21176.35 45.06 42876.40 47820.32 2015-06-22 14:51:08.000 173 21176.27 45.12 42876.35 47820.19 2015-06-22 14:51:09.000 173 21176.16 45.14 42876.28 47820.16 2015-06-22 14:51:10.000 173 21176.05 45.17 42876.28 47820.08 2015-06-22 14:51:11.000 173 21175.97 45.19 42876.27 47820.01 2015-06-22 14:51:12.000 173 21175.88 45.23 42876.25 47819.96 2015-06-22 14:51:13.000 173 21175.81 45.28 42876.27 47819.90 2015-06-22 14:51:14.000 173 21175.73 45.29 42876.27 47819.85 2015-06-22 14:51:15.000 173 21175.62 45.29 42876.27 47819.85 2015-06-22 14:51:16.000 173 21175.50 45.28 42876.31 47819.78 2015-06-22 14:51:17.000 173 21175.40 45.28 42876.33 47819.75 2015-06-22 14:51:18.000 173 21175.27 45.32 42876.35 47819.76 2015-06-22 14:51:19.000 173 21175.18 45.34 42876.38 47819.71 2015-06-22 14:51:20.000 173 21175.12 45.35 42876.38 47819.70 2015-06-22 14:51:21.000 173 21175.06 45.39 42876.34 47819.67 2015-06-22 14:51:22.000 173 21175.00 45.43 42876.34 47819.61 2015-06-22 14:51:23.000 173 21174.96 45.44 42876.35 47819.58 2015-06-22 14:51:24.000 173 21174.93 45.46 42876.31 47819.56 2015-06-22 14:51:25.000 173 21174.94 45.46 42876.29 47819.50 2015-06-22 14:51:26.000 173 21174.93 45.46 42876.28 47819.51 2015-06-22 14:51:27.000 173 21174.92 45.45 42876.31 47819.50 2015-06-22 14:51:28.000 173 21174.91 45.45 42876.29 47819.50 2015-06-22 14:51:29.000 173 21174.95 45.43 42876.29 47819.47 2015-06-22 14:51:30.000 173 21174.96 45.40 42876.29 47819.50 2015-06-22 14:51:31.000 173 21174.98 45.39 42876.26 47819.50 2015-06-22 14:51:32.000 173 21174.96 45.38 42876.28 47819.52 2015-06-22 14:51:33.000 173 21174.95 45.37 42876.28 47819.51 2015-06-22 14:51:34.000 173 21174.95 45.35 42876.28 47819.50 2015-06-22 14:51:35.000 173 21174.91 45.35 42876.32 47819.50 2015-06-22 14:51:36.000 173 21174.88 45.38 42876.32 47819.49 2015-06-22 14:51:37.000 173 21174.87 45.40 42876.31 47819.47 2015-06-22 14:51:38.000 173 21174.81 45.42 42876.31 47819.47 2015-06-22 14:51:39.000 173 21174.79 45.44 42876.31 47819.46 2015-06-22 14:51:40.000 173 21174.76 45.47 42876.31 47819.45 2015-06-22 14:51:41.000 173 21174.76 45.50 42876.27 47819.43 2015-06-22 14:51:42.000 173 21174.79 45.50 42876.24 47819.41 2015-06-22 14:51:43.000 173 21174.75 45.52 42876.24 47819.41 2015-06-22 14:51:44.000 173 21174.76 45.53 42876.25 47819.40 2015-06-22 14:51:45.000 173 21174.77 45.54 42876.25 47819.39 2015-06-22 14:51:46.000 173 21174.71 45.54 42876.24 47819.38 2015-06-22 14:51:47.000 173 21174.67 45.59 42876.21 47819.36 2015-06-22 14:51:48.000 173 21174.65 45.65 42876.20 47819.34 2015-06-22 14:51:49.000 173 21174.57 45.69 42876.17 47819.30 2015-06-22 14:51:50.000 173 21174.47 45.74 42876.15 47819.21 2015-06-22 14:51:51.000 173 21174.38 45.75 42876.11 47819.15 2015-06-22 14:51:52.000 173 21174.32 45.76 42876.07 47819.09 2015-06-22 14:51:53.000 173 21174.30 45.77 42876.06 47819.02 2015-06-22 14:51:54.000 173 21174.25 45.77 42876.02 47819.00 2015-06-22 14:51:55.000 173 21174.22 45.75 42875.99 47818.97 2015-06-22 14:51:56.000 173 21174.16 45.75 42875.96 47818.91 2015-06-22 14:51:57.000 173 21174.14 45.72 42875.94 47818.87 2015-06-22 14:51:58.000 173 21174.11 45.73 42875.92 47818.85 2015-06-22 14:51:59.000 173 21174.08 45.71 42875.90 47818.82 2015-06-22 14:52:00.000 173 21174.11 45.68 42875.92 47818.78 2015-06-22 14:52:01.000 173 21174.09 45.68 42875.91 47818.77 2015-06-22 14:52:02.000 173 21174.08 45.64 42875.90 47818.78 2015-06-22 14:52:03.000 173 21174.09 45.63 42875.89 47818.78 2015-06-22 14:52:04.000 173 21174.09 45.60 42875.90 47818.77 2015-06-22 14:52:05.000 173 21174.06 45.56 42875.90 47818.77 2015-06-22 14:52:06.000 173 21174.03 45.56 42875.90 47818.76 2015-06-22 14:52:07.000 173 21174.02 45.57 42875.90 47818.76 2015-06-22 14:52:08.000 173 21174.01 45.60 42875.94 47818.73 2015-06-22 14:52:09.000 173 21173.95 45.60 42875.96 47818.72 2015-06-22 14:52:10.000 173 21173.91 45.62 42875.96 47818.70 2015-06-22 14:52:11.000 173 21173.85 45.63 42875.93 47818.68 2015-06-22 14:52:12.000 173 21173.82 45.65 42875.93 47818.63 2015-06-22 14:52:13.000 173 21173.77 45.66 42875.91 47818.60 2015-06-22 14:52:14.000 173 21173.75 45.61 42875.91 47818.58 2015-06-22 14:52:15.000 173 21173.73 45.57 42875.90 47818.56 2015-06-22 14:52:16.000 173 21173.73 45.51 42875.93 47818.57 2015-06-22 14:52:17.000 173 21173.77 45.46 42875.97 47818.58 2015-06-22 14:52:18.000 173 21173.76 45.44 42875.99 47818.61 2015-06-22 14:52:19.000 173 21173.74 45.42 42876.00 47818.62 2015-06-22 14:52:20.000 173 21173.77 45.41 42875.99 47818.64 2015-06-22 14:52:21.000 173 21173.75 45.39 42875.96 47818.64 2015-06-22 14:52:22.000 173 21173.72 45.36 42875.96 47818.61 2015-06-22 14:52:23.000 173 21173.68 45.39 42875.95 47818.63 2015-06-22 14:52:24.000 173 21173.70 45.39 42875.97 47818.65 2015-06-22 14:52:25.000 173 21173.64 45.37 42875.97 47818.61 2015-06-22 14:52:26.000 173 21173.62 45.34 42875.99 47818.64 2015-06-22 14:52:27.000 173 21173.58 45.34 42875.99 47818.61 2015-06-22 14:52:28.000 173 21173.51 45.34 42875.99 47818.60 2015-06-22 14:52:29.000 173 21173.47 45.34 42875.99 47818.59 2015-06-22 14:52:30.000 173 21173.41 45.36 42875.96 47818.56 2015-06-22 14:52:31.000 173 21173.37 45.36 42875.95 47818.50 2015-06-22 14:52:32.000 173 21173.33 45.36 42875.94 47818.51 2015-06-22 14:52:33.000 173 21173.30 45.39 42875.93 47818.46 2015-06-22 14:52:34.000 173 21173.25 45.42 42875.90 47818.43 2015-06-22 14:52:35.000 173 21173.19 45.45 42875.93 47818.39 2015-06-22 14:52:36.000 173 21173.16 45.46 42875.88 47818.35 2015-06-22 14:52:37.000 173 21173.13 45.48 42875.84 47818.33 2015-06-22 14:52:38.000 173 21173.07 45.51 42875.83 47818.30 2015-06-22 14:52:39.000 173 21173.06 45.51 42875.81 47818.26 2015-06-22 14:52:40.000 173 21173.01 45.51 42875.79 47818.21 2015-06-22 14:52:41.000 173 21172.95 45.49 42875.76 47818.16 2015-06-22 14:52:42.000 173 21172.92 45.48 42875.77 47818.12 2015-06-22 14:52:43.000 173 21172.87 45.48 42875.75 47818.10 2015-06-22 14:52:44.000 173 21172.82 45.48 42875.74 47818.05 2015-06-22 14:52:45.000 173 21172.80 45.44 42875.69 47818.01 2015-06-22 14:52:46.000 173 21172.73 45.38 42875.70 47817.99 2015-06-22 14:52:47.000 173 21172.68 45.32 42875.70 47817.95 2015-06-22 14:52:48.000 173 21172.66 45.29 42875.69 47817.97 2015-06-22 14:52:49.000 173 21172.65 45.25 42875.71 47817.92 2015-06-22 14:52:50.000 173 21172.66 45.24 42875.70 47817.92 2015-06-22 14:52:51.000 173 21172.67 45.29 42875.72 47817.93 2015-06-22 14:52:52.000 173 21172.61 45.32 42875.78 47817.94 2015-06-22 14:52:53.000 173 21172.52 45.32 42875.79 47817.94 2015-06-22 14:52:54.000 173 21172.52 45.32 42875.79 47817.95 2015-06-22 14:52:55.000 173 21172.49 45.29 42875.79 47817.96 2015-06-22 14:52:56.000 173 21172.41 45.26 42875.82 47817.94 2015-06-22 14:52:57.000 173 21172.40 45.25 42875.86 47817.93 2015-06-22 14:52:58.000 173 21172.39 45.28 42875.85 47817.92 2015-06-22 14:52:59.000 173 21172.37 45.26 42875.82 47817.94 2015-06-22 14:53:00.000 173 21172.38 45.25 42875.85 47817.94 2015-06-22 14:53:01.000 173 21172.41 45.24 42875.86 47817.93 2015-06-22 14:53:02.000 173 21172.44 45.24 42875.82 47817.96 2015-06-22 14:53:03.000 173 21172.51 45.28 42875.85 47818.01 2015-06-22 14:53:04.000 173 21172.56 45.27 42875.89 47818.00 2015-06-22 14:53:05.000 173 21172.56 45.24 42875.85 47818.01 2015-06-22 14:53:06.000 173 21172.55 45.22 42875.88 47818.02 2015-06-22 14:53:07.000 173 21172.52 45.18 42875.85 47818.03 2015-06-22 14:53:08.000 173 21172.50 45.13 42875.85 47818.02 2015-06-22 14:53:09.000 173 21172.46 45.11 42875.89 47818.03 2015-06-22 14:53:10.000 173 21172.42 45.12 42875.94 47818.04 2015-06-22 14:53:11.000 173 21172.41 45.12 42875.93 47818.03 2015-06-22 14:53:12.000 173 21172.38 45.15 42875.95 47818.06 2015-06-22 14:53:13.000 173 21172.32 45.13 42875.96 47818.03 2015-06-22 14:53:14.000 173 21172.30 45.13 42875.95 47818.00 2015-06-22 14:53:15.000 173 21172.26 45.21 42875.93 47817.99 2015-06-22 14:53:16.000 173 21172.27 45.25 42875.88 47817.98 2015-06-22 14:53:17.000 173 21172.29 45.28 42875.85 47817.94 2015-06-22 14:53:18.000 173 21172.31 45.28 42875.82 47817.89 2015-06-22 14:53:19.000 173 21172.30 45.26 42875.78 47817.87 2015-06-22 14:53:20.000 173 21172.27 45.26 42875.76 47817.83 2015-06-22 14:53:21.000 173 21172.24 45.26 42875.74 47817.80 2015-06-22 14:53:22.000 173 21172.24 45.24 42875.70 47817.79 2015-06-22 14:53:23.000 173 21172.27 45.18 42875.68 47817.76 2015-06-22 14:53:24.000 173 21172.28 45.15 42875.67 47817.73 2015-06-22 14:53:25.000 173 21172.28 45.09 42875.69 47817.75 2015-06-22 14:53:26.000 173 21172.31 45.03 42875.71 47817.76 2015-06-22 14:53:27.000 173 21172.30 45.00 42875.72 47817.76 2015-06-22 14:53:28.000 173 21172.29 44.99 42875.70 47817.77 2015-06-22 14:53:29.000 173 21172.24 45.03 42875.69 47817.76 2015-06-22 14:53:30.000 173 21172.21 45.01 42875.69 47817.74 2015-06-22 14:53:31.000 173 21172.21 44.98 42875.68 47817.71 2015-06-22 14:53:32.000 173 21172.25 44.99 42875.70 47817.69 2015-06-22 14:53:33.000 173 21172.28 45.00 42875.68 47817.70 2015-06-22 14:53:34.000 173 21172.31 45.01 42875.64 47817.72 2015-06-22 14:53:35.000 173 21172.31 45.07 42875.62 47817.69 2015-06-22 14:53:36.000 173 21172.31 45.09 42875.59 47817.70 2015-06-22 14:53:37.000 173 21172.33 45.08 42875.57 47817.65 2015-06-22 14:53:38.000 173 21172.33 45.08 42875.53 47817.66 2015-06-22 14:53:39.000 173 21172.36 45.08 42875.54 47817.63 2015-06-22 14:53:40.000 173 21172.37 45.10 42875.52 47817.65 2015-06-22 14:53:41.000 173 21172.36 45.12 42875.49 47817.66 2015-06-22 14:53:42.000 173 21172.37 45.13 42875.44 47817.64 2015-06-22 14:53:43.000 173 21172.37 45.17 42875.42 47817.62 2015-06-22 14:53:44.000 173 21172.40 45.18 42875.43 47817.59 2015-06-22 14:53:45.000 173 21172.45 45.21 42875.41 47817.60 2015-06-22 14:53:46.000 173 21172.45 45.19 42875.39 47817.60 2015-06-22 14:53:47.000 173 21172.47 45.18 42875.38 47817.57 2015-06-22 14:53:48.000 173 21172.49 45.16 42875.36 47817.60 2015-06-22 14:53:49.000 173 21172.53 45.15 42875.36 47817.56 2015-06-22 14:53:50.000 173 21172.58 45.09 42875.38 47817.59 2015-06-22 14:53:51.000 173 21172.64 45.07 42875.35 47817.60 2015-06-22 14:53:52.000 173 21172.69 45.05 42875.36 47817.64 2015-06-22 14:53:53.000 173 21172.69 45.04 42875.32 47817.63 2015-06-22 14:53:54.000 173 21172.71 44.97 42875.36 47817.67 2015-06-22 14:53:55.000 173 21172.73 44.95 42875.39 47817.69 2015-06-22 14:53:56.000 173 21172.75 44.91 42875.43 47817.71 2015-06-22 14:53:57.000 173 21172.76 44.91 42875.44 47817.75 2015-06-22 14:53:58.000 173 21172.81 44.88 42875.46 47817.73 2015-06-22 14:53:59.000 173 21172.79 44.85 42875.43 47817.75 2015-06-22 14:54:00.000 173 21172.76 44.82 42875.46 47817.79 2015-06-22 14:54:01.000 173 21172.75 44.80 42875.50 47817.80 2015-06-22 14:54:02.000 173 21172.73 44.81 42875.50 47817.78 2015-06-22 14:54:03.000 173 21172.74 44.82 42875.49 47817.78 2015-06-22 14:54:04.000 173 21172.77 44.77 42875.46 47817.78 2015-06-22 14:54:05.000 173 21172.77 44.74 42875.47 47817.78 2015-06-22 14:54:06.000 173 21172.78 44.73 42875.47 47817.79 2015-06-22 14:54:07.000 173 21172.76 44.73 42875.49 47817.81 2015-06-22 14:54:08.000 173 21172.76 44.72 42875.50 47817.79 2015-06-22 14:54:09.000 173 21172.75 44.71 42875.49 47817.78 2015-06-22 14:54:10.000 173 21172.79 44.67 42875.49 47817.80 2015-06-22 14:54:11.000 173 21172.75 44.69 42875.51 47817.80 2015-06-22 14:54:12.000 173 21172.73 44.65 42875.50 47817.77 2015-06-22 14:54:13.000 173 21172.71 44.59 42875.52 47817.79 2015-06-22 14:54:14.000 173 21172.70 44.56 42875.56 47817.81 2015-06-22 14:54:15.000 173 21172.69 44.57 42875.53 47817.81 2015-06-22 14:54:16.000 173 21172.70 44.57 42875.56 47817.84 2015-06-22 14:54:17.000 173 21172.67 44.59 42875.54 47817.83 2015-06-22 14:54:18.000 173 21172.70 44.60 42875.56 47817.84 2015-06-22 14:54:19.000 173 21172.73 44.59 42875.53 47817.83 2015-06-22 14:54:20.000 173 21172.72 44.58 42875.56 47817.85 2015-06-22 14:54:21.000 173 21172.76 44.58 42875.52 47817.84 2015-06-22 14:54:22.000 173 21172.78 44.58 42875.53 47817.81 2015-06-22 14:54:23.000 173 21172.78 44.59 42875.52 47817.83 2015-06-22 14:54:24.000 173 21172.78 44.60 42875.49 47817.83 2015-06-22 14:54:25.000 173 21172.77 44.60 42875.49 47817.82 2015-06-22 14:54:26.000 173 21172.75 44.59 42875.50 47817.83 2015-06-22 14:54:27.000 173 21172.71 44.59 42875.49 47817.80 2015-06-22 14:54:28.000 173 21172.75 44.56 42875.51 47817.80 2015-06-22 14:54:29.000 173 21172.73 44.57 42875.52 47817.81 2015-06-22 14:54:30.000 173 21172.75 44.55 42875.50 47817.82 2015-06-22 14:54:31.000 173 21172.74 44.54 42875.53 47817.82 2015-06-22 14:54:32.000 173 21172.72 44.55 42875.53 47817.83 2015-06-22 14:54:33.000 173 21172.71 44.58 42875.53 47817.82 2015-06-22 14:54:34.000 173 21172.66 44.57 42875.53 47817.82 2015-06-22 14:54:35.000 173 21172.64 44.59 42875.52 47817.78 2015-06-22 14:54:36.000 173 21172.62 44.60 42875.53 47817.78 2015-06-22 14:54:37.000 173 21172.54 44.62 42875.51 47817.75 2015-06-22 14:54:38.000 173 21172.49 44.64 42875.49 47817.70 2015-06-22 14:54:39.000 173 21172.44 44.68 42875.44 47817.66 2015-06-22 14:54:40.000 173 21172.38 44.73 42875.43 47817.64 2015-06-22 14:54:41.000 173 21172.29 44.75 42875.44 47817.58 2015-06-22 14:54:42.000 173 21172.24 44.77 42875.40 47817.56 2015-06-22 14:54:43.000 173 21172.24 44.74 42875.41 47817.52 2015-06-22 14:54:44.000 173 21172.19 44.71 42875.44 47817.51 2015-06-22 14:54:45.000 173 21172.14 44.70 42875.43 47817.53 2015-06-22 14:54:46.000 173 21172.12 44.71 42875.46 47817.50 2015-06-22 14:54:47.000 173 21172.08 44.72 42875.46 47817.51 2015-06-22 14:54:48.000 173 21172.04 44.72 42875.46 47817.49 2015-06-22 14:54:49.000 173 21172.04 44.72 42875.46 47817.49 2015-06-22 14:54:50.000 173 21172.02 44.71 42875.49 47817.46 2015-06-22 14:54:51.000 173 21171.96 44.69 42875.52 47817.44 2015-06-22 14:54:52.000 173 21171.92 44.71 42875.49 47817.44 2015-06-22 14:54:53.000 173 21171.86 44.73 42875.50 47817.41 2015-06-22 14:54:54.000 173 21171.81 44.73 42875.50 47817.41 2015-06-22 14:54:55.000 173 21171.78 44.71 42875.52 47817.38 2015-06-22 14:54:56.000 173 21171.72 44.69 42875.50 47817.35 2015-06-22 14:54:57.000 173 21171.70 44.70 42875.49 47817.36 2015-06-22 14:54:58.000 173 21171.69 44.72 42875.49 47817.33 2015-06-22 14:54:59.000 173 21171.63 44.73 42875.46 47817.30 2015-06-22 14:55:00.000 173 21171.57 44.75 42875.46 47817.28 2015-06-22 14:55:01.000 173 21171.51 44.79 42875.46 47817.24 2015-06-22 14:55:02.000 173 21171.38 44.85 42875.44 47817.19 2015-06-22 14:55:03.000 173 21171.32 44.96 42875.36 47817.13 2015-06-22 14:55:04.000 173 21171.19 45.03 42875.28 47817.03 2015-06-22 14:55:05.000 173 21171.11 45.05 42875.25 47816.93 2015-06-22 14:55:06.000 173 21171.06 45.08 42875.19 47816.84 2015-06-22 14:55:07.000 173 21170.99 45.11 42875.17 47816.80 2015-06-22 14:55:08.000 173 21170.91 45.10 42875.15 47816.76 2015-06-22 14:55:09.000 173 21170.85 45.07 42875.18 47816.70 2015-06-22 14:55:10.000 173 21170.81 45.07 42875.19 47816.69 2015-06-22 14:55:11.000 173 21170.81 45.08 42875.20 47816.67 2015-06-22 14:55:12.000 173 21170.81 45.09 42875.19 47816.66 2015-06-22 14:55:13.000 173 21170.84 45.10 42875.19 47816.69 2015-06-22 14:55:14.000 173 21170.82 45.12 42875.17 47816.66 2015-06-22 14:55:15.000 173 21170.78 45.12 42875.14 47816.63 2015-06-22 14:55:16.000 173 21170.76 45.12 42875.13 47816.64 2015-06-22 14:55:17.000 173 21170.75 45.13 42875.14 47816.61 2015-06-22 14:55:18.000 173 21170.70 45.11 42875.16 47816.59 2015-06-22 14:55:19.000 173 21170.64 45.11 42875.13 47816.54 2015-06-22 14:55:20.000 173 21170.59 45.16 42875.10 47816.55 2015-06-22 14:55:21.000 173 21170.57 45.20 42875.09 47816.51 2015-06-22 14:55:22.000 173 21170.52 45.24 42875.08 47816.44 2015-06-22 14:55:23.000 173 21170.48 45.29 42875.02 47816.41 2015-06-22 14:55:24.000 173 21170.43 45.32 42874.99 47816.37 2015-06-22 14:55:25.000 173 21170.38 45.31 42874.99 47816.30 2015-06-22 14:55:26.000 173 21170.33 45.34 42874.95 47816.24 2015-06-22 14:55:27.000 173 21170.34 45.33 42874.91 47816.23 2015-06-22 14:55:28.000 173 21170.35 45.31 42874.93 47816.21 2015-06-22 14:55:29.000 173 21170.33 45.32 42874.90 47816.20 2015-06-22 14:55:30.000 173 21170.31 45.32 42874.90 47816.17 2015-06-22 14:55:31.000 173 21170.32 45.35 42874.89 47816.16 2015-06-22 14:55:32.000 173 21170.32 45.39 42874.85 47816.15 2015-06-22 14:55:33.000 173 21170.30 45.44 42874.83 47816.13 2015-06-22 14:55:34.000 173 21170.29 45.45 42874.81 47816.07 2015-06-22 14:55:35.000 173 21170.26 45.46 42874.79 47816.06 2015-06-22 14:55:36.000 173 21170.21 45.47 42874.78 47816.03 2015-06-22 14:55:37.000 173 21170.17 45.51 42874.81 47815.98 2015-06-22 14:55:38.000 173 21170.14 45.55 42874.78 47815.94 2015-06-22 14:55:39.000 173 21170.09 45.58 42874.75 47815.94 2015-06-22 14:55:40.000 173 21170.07 45.58 42874.72 47815.92 2015-06-22 14:55:41.000 173 21170.02 45.61 42874.71 47815.89 2015-06-22 14:55:42.000 173 21169.94 45.63 42874.67 47815.85 2015-06-22 14:55:43.000 173 21169.87 45.69 42874.67 47815.78 2015-06-22 14:55:44.000 173 21169.78 45.71 42874.63 47815.72 2015-06-22 14:55:45.000 173 21169.73 45.67 42874.62 47815.70 2015-06-22 14:55:46.000 173 21169.70 45.61 42874.63 47815.63 2015-06-22 14:55:47.000 173 21169.66 45.61 42874.64 47815.60 2015-06-22 14:55:48.000 173 21169.63 45.61 42874.66 47815.63 2015-06-22 14:55:49.000 173 21169.57 45.65 42874.67 47815.60 2015-06-22 14:55:50.000 173 21169.51 45.65 42874.67 47815.62 2015-06-22 14:55:51.000 173 21169.49 45.67 42874.69 47815.60 2015-06-22 14:55:52.000 173 21169.43 45.69 42874.69 47815.58 2015-06-22 14:55:53.000 173 21169.37 45.70 42874.68 47815.58 2015-06-22 14:55:54.000 173 21169.28 45.71 42874.72 47815.54 2015-06-22 14:55:55.000 173 21169.20 45.72 42874.72 47815.52 2015-06-22 14:55:56.000 173 21169.14 45.75 42874.71 47815.47 2015-06-22 14:55:57.000 173 21169.07 45.77 42874.69 47815.47 2015-06-22 14:55:58.000 173 21168.97 45.77 42874.72 47815.44 2015-06-22 14:55:59.000 173 21168.87 45.82 42874.74 47815.43 2015-06-22 14:56:00.000 173 21168.80 45.86 42874.74 47815.36 2015-06-22 14:56:01.000 173 21168.68 45.91 42874.72 47815.35 2015-06-22 14:56:02.000 173 21168.56 45.96 42874.71 47815.28 2015-06-22 14:56:03.000 173 21168.43 45.99 42874.74 47815.23 2015-06-22 14:56:04.000 173 21168.37 45.99 42874.71 47815.18 2015-06-22 14:56:05.000 173 21168.30 45.98 42874.72 47815.13 2015-06-22 14:56:06.000 173 21168.23 46.00 42874.72 47815.09 2015-06-22 14:56:07.000 173 21168.18 46.03 42874.75 47815.08 2015-06-22 14:56:08.000 173 21168.16 46.06 42874.75 47815.04 2015-06-22 14:56:09.000 173 21168.13 46.10 42874.74 47815.06 2015-06-22 14:56:10.000 173 21168.05 46.11 42874.69 47815.02 2015-06-22 14:56:11.000 173 21167.97 46.15 42874.72 47814.99 2015-06-22 14:56:12.000 173 21167.89 46.21 42874.69 47814.96 2015-06-22 14:56:13.000 173 21167.80 46.31 42874.69 47814.92 2015-06-22 14:56:14.000 173 21167.66 46.38 42874.70 47814.85 2015-06-22 14:56:15.000 173 21167.56 46.44 42874.67 47814.80 2015-06-22 14:56:16.000 173 21167.45 46.50 42874.63 47814.72 2015-06-22 14:56:17.000 173 21167.40 46.55 42874.61 47814.67 2015-06-22 14:56:18.000 173 21167.30 46.62 42874.59 47814.59 2015-06-22 14:56:19.000 173 21167.17 46.67 42874.58 47814.52 2015-06-22 14:56:20.000 173 21167.09 46.72 42874.56 47814.49 2015-06-22 14:56:21.000 173 21166.98 46.82 42874.53 47814.42 2015-06-22 14:56:22.000 173 21166.87 46.90 42874.52 47814.35 2015-06-22 14:56:23.000 173 21166.71 46.92 42874.52 47814.28 2015-06-22 14:56:24.000 173 21166.58 46.95 42874.50 47814.22 2015-06-22 14:56:25.000 173 21166.48 47.00 42874.53 47814.12 2015-06-22 14:56:26.000 173 21166.42 47.08 42874.51 47814.11 2015-06-22 14:56:27.000 173 21166.38 47.11 42874.50 47814.04 2015-06-22 14:56:28.000 173 21166.31 47.13 42874.49 47814.01 2015-06-22 14:56:29.000 173 21166.30 47.14 42874.45 47813.97 2015-06-22 14:56:30.000 173 21166.27 47.14 42874.45 47813.97 2015-06-22 14:56:31.000 173 21166.22 47.12 42874.45 47813.94 2015-06-22 14:56:32.000 173 21166.18 47.11 42874.47 47813.92 2015-06-22 14:56:33.000 173 21166.17 47.06 42874.47 47813.93 2015-06-22 14:56:34.000 173 21166.14 47.03 42874.49 47813.93 2015-06-22 14:56:35.000 173 21166.11 47.02 42874.50 47813.93 2015-06-22 14:56:36.000 173 21166.13 47.05 42874.53 47813.95 2015-06-22 14:56:37.000 173 21166.11 47.05 42874.54 47813.94 2015-06-22 14:56:38.000 173 21166.09 47.04 42874.53 47813.94 2015-06-22 14:56:39.000 173 21166.06 47.03 42874.54 47813.95 2015-06-22 14:56:40.000 173 21166.03 47.02 42874.58 47813.93 2015-06-22 14:56:41.000 173 21166.00 47.02 42874.60 47813.93 2015-06-22 14:56:42.000 173 21165.97 47.05 42874.67 47813.94 2015-06-22 14:56:43.000 173 21165.94 47.06 42874.63 47813.97 2015-06-22 14:56:44.000 173 21165.93 47.07 42874.62 47813.95 2015-06-22 14:56:45.000 173 21165.91 47.10 42874.64 47813.96 2015-06-22 14:56:46.000 173 21165.90 47.11 42874.64 47813.93 2015-06-22 14:56:47.000 173 21165.88 47.11 42874.62 47813.94 2015-06-22 14:56:48.000 173 21165.86 47.11 42874.62 47813.92 2015-06-22 14:56:49.000 173 21165.84 47.11 42874.60 47813.90 2015-06-22 14:56:50.000 173 21165.86 47.11 42874.58 47813.92 2015-06-22 14:56:51.000 173 21165.86 47.13 42874.57 47813.91 2015-06-22 14:56:52.000 173 21165.83 47.16 42874.58 47813.90 2015-06-22 14:56:53.000 173 21165.81 47.22 42874.56 47813.87 2015-06-22 14:56:54.000 173 21165.80 47.22 42874.52 47813.82 2015-06-22 14:56:55.000 173 21165.79 47.19 42874.49 47813.83 2015-06-22 14:56:56.000 173 21165.83 47.17 42874.47 47813.81 2015-06-22 14:56:57.000 173 21165.88 47.15 42874.51 47813.83 2015-06-22 14:56:58.000 173 21165.92 47.10 42874.52 47813.85 2015-06-22 14:56:59.000 173 21165.90 47.05 42874.56 47813.87 2015-06-22 14:57:00.000 173 21165.88 47.02 42874.57 47813.87 2015-06-22 14:57:01.000 173 21165.83 47.03 42874.58 47813.90 2015-06-22 14:57:02.000 173 21165.75 47.07 42874.59 47813.89 2015-06-22 14:57:03.000 173 21165.70 47.12 42874.58 47813.85 2015-06-22 14:57:04.000 173 21165.64 47.18 42874.57 47813.83 2015-06-22 14:57:05.000 173 21165.55 47.26 42874.52 47813.77 2015-06-22 14:57:06.000 173 21165.48 47.32 42874.49 47813.71 2015-06-22 14:57:07.000 173 21165.41 47.31 42874.44 47813.64 2015-06-22 14:57:08.000 173 21165.35 47.33 42874.43 47813.60 2015-06-22 14:57:09.000 173 21165.33 47.33 42874.43 47813.54 2015-06-22 14:57:10.000 173 21165.31 47.31 42874.40 47813.52 2015-06-22 14:57:11.000 173 21165.32 47.29 42874.38 47813.51 2015-06-22 14:57:12.000 173 21165.31 47.28 42874.39 47813.49 2015-06-22 14:57:13.000 173 21165.29 47.29 42874.43 47813.48 2015-06-22 14:57:14.000 173 21165.29 47.29 42874.41 47813.47 2015-06-22 14:57:15.000 173 21165.25 47.31 42874.39 47813.46 2015-06-22 14:57:16.000 173 21165.22 47.33 42874.39 47813.46 2015-06-22 14:57:17.000 173 21165.20 47.36 42874.39 47813.45 2015-06-22 14:57:18.000 173 21165.13 47.39 42874.38 47813.44 2015-06-22 14:57:19.000 173 21165.09 47.43 42874.40 47813.42 2015-06-22 14:57:20.000 173 21165.04 47.47 42874.41 47813.39 2015-06-22 14:57:21.000 173 21164.98 47.50 42874.41 47813.38 2015-06-22 14:57:22.000 173 21164.89 47.56 42874.40 47813.32 2015-06-22 14:57:23.000 173 21164.79 47.64 42874.36 47813.29 2015-06-22 14:57:24.000 173 21164.69 47.70 42874.35 47813.26 2015-06-22 14:57:25.000 173 21164.52 47.76 42874.36 47813.17 2015-06-22 14:57:26.000 173 21164.34 47.87 42874.31 47813.06 2015-06-22 14:57:27.000 173 21164.19 47.93 42874.27 47812.95 2015-06-22 14:57:28.000 173 21164.12 47.98 42874.21 47812.85 2015-06-22 14:57:29.000 173 21164.08 48.04 42874.19 47812.77 2015-06-22 14:57:30.000 173 21164.06 48.09 42874.12 47812.68 2015-06-22 14:57:31.000 173 21164.03 48.10 42874.04 47812.64 2015-06-22 14:57:32.000 173 21163.99 48.09 42874.03 47812.58 2015-06-22 14:57:33.000 173 21164.01 48.10 42874.01 47812.55 2015-06-22 14:57:34.000 173 21163.99 48.10 42873.97 47812.50 2015-06-22 14:57:35.000 173 21163.96 48.13 42873.92 47812.51 2015-06-22 14:57:36.000 173 21163.95 48.19 42873.88 47812.46 2015-06-22 14:57:37.000 173 21163.91 48.23 42873.89 47812.42 2015-06-22 14:57:38.000 173 21163.83 48.27 42873.88 47812.39 2015-06-22 14:57:39.000 173 21163.78 48.31 42873.88 47812.34 2015-06-22 14:57:40.000 173 21163.76 48.29 42873.83 47812.28 2015-06-22 14:57:41.000 173 21163.69 48.30 42873.85 47812.30 2015-06-22 14:57:42.000 173 21163.63 48.33 42873.88 47812.29 2015-06-22 14:57:43.000 173 21163.58 48.35 42873.89 47812.28 2015-06-22 14:57:44.000 173 21163.51 48.40 42873.88 47812.26 2015-06-22 14:57:45.000 173 21163.36 48.49 42873.89 47812.22 2015-06-22 14:57:46.000 173 21163.22 48.52 42873.89 47812.17 2015-06-22 14:57:47.000 173 21163.11 48.58 42873.84 47812.07 2015-06-22 14:57:48.000 173 21162.97 48.63 42873.82 47812.01 2015-06-22 14:57:49.000 173 21162.84 48.69 42873.78 47811.90 2015-06-22 14:57:50.000 173 21162.70 48.76 42873.76 47811.84 2015-06-22 14:57:51.000 173 21162.67 48.80 42873.72 47811.75 2015-06-22 14:57:52.000 173 21162.64 48.81 42873.71 47811.69 2015-06-22 14:57:53.000 173 21162.64 48.80 42873.69 47811.67 2015-06-22 14:57:54.000 173 21162.63 48.81 42873.68 47811.69 2015-06-22 14:57:55.000 173 21162.61 48.82 42873.72 47811.66 2015-06-22 14:57:56.000 173 21162.61 48.85 42873.74 47811.65 2015-06-22 14:57:57.000 173 21162.58 48.83 42873.75 47811.69 2015-06-22 14:57:58.000 173 21162.52 48.81 42873.81 47811.67 2015-06-22 14:57:59.000 173 21162.42 48.82 42873.82 47811.67 2015-06-22 14:58:00.000 173 21162.34 48.85 42873.84 47811.65 2015-06-22 14:58:01.000 173 21162.25 48.86 42873.86 47811.65 2015-06-22 14:58:02.000 173 21162.24 48.88 42873.85 47811.64 2015-06-22 14:58:03.000 173 21162.20 48.91 42873.89 47811.63 2015-06-22 14:58:04.000 173 21162.19 48.92 42873.90 47811.63 2015-06-22 14:58:05.000 173 21162.21 48.95 42873.88 47811.63 2015-06-22 14:58:06.000 173 21162.22 48.98 42873.88 47811.62 2015-06-22 14:58:07.000 173 21162.26 48.98 42873.89 47811.65 2015-06-22 14:58:08.000 173 21162.26 49.01 42873.88 47811.65 2015-06-22 14:58:09.000 173 21162.31 49.05 42873.89 47811.66 2015-06-22 14:58:10.000 173 21162.34 49.06 42873.90 47811.70 2015-06-22 14:58:11.000 173 21162.39 49.08 42873.89 47811.68 2015-06-22 14:58:12.000 173 21162.44 49.09 42873.88 47811.71 2015-06-22 14:58:13.000 173 21162.44 49.05 42873.88 47811.72 2015-06-22 14:58:14.000 173 21162.39 49.04 42873.91 47811.72 2015-06-22 14:58:15.000 173 21162.39 49.05 42873.92 47811.75 2015-06-22 14:58:16.000 173 21162.39 49.06 42873.93 47811.77 2015-06-22 14:58:17.000 173 21162.29 49.07 42873.99 47811.75 2015-06-22 14:58:18.000 173 21162.20 49.08 42874.04 47811.75 2015-06-22 14:58:19.000 173 21162.07 49.12 42874.06 47811.72 2015-06-22 14:58:20.000 173 21161.95 49.20 42874.06 47811.68 2015-06-22 14:58:21.000 173 21161.84 49.27 42874.04 47811.65 2015-06-22 14:58:22.000 173 21161.77 49.31 42874.01 47811.59 2015-06-22 14:58:23.000 173 21161.71 49.38 42873.97 47811.53 2015-06-22 14:58:24.000 173 21161.68 49.43 42873.97 47811.50 2015-06-22 14:58:25.000 173 21161.66 49.46 42873.95 47811.46 2015-06-22 14:58:26.000 173 21161.64 49.48 42873.93 47811.42 2015-06-22 14:58:27.000 173 21161.64 49.49 42873.93 47811.39 2015-06-22 14:58:28.000 173 21161.65 49.48 42873.90 47811.36 2015-06-22 14:58:29.000 173 21161.64 49.49 42873.88 47811.36 2015-06-22 14:58:30.000 173 21161.63 49.51 42873.86 47811.38 2015-06-22 14:58:31.000 173 21161.62 49.53 42873.88 47811.35 2015-06-22 14:58:32.000 173 21161.60 49.55 42873.88 47811.36 2015-06-22 14:58:33.000 173 21161.53 49.57 42873.89 47811.32 2015-06-22 14:58:34.000 173 21161.47 49.61 42873.89 47811.31 2015-06-22 14:58:35.000 173 21161.37 49.68 42873.88 47811.26 2015-06-22 14:58:36.000 173 21161.26 49.71 42873.86 47811.23 2015-06-22 14:58:37.000 173 21161.19 49.70 42873.88 47811.18 2015-06-22 14:58:38.000 173 21161.14 49.67 42873.83 47811.12 2015-06-22 14:58:39.000 173 21160.99 49.70 42873.85 47811.13 2015-06-22 14:58:40.000 173 21160.85 49.73 42873.88 47811.08 2015-06-22 14:58:41.000 173 21160.76 49.79 42873.91 47811.04 2015-06-22 14:58:42.000 173 21160.70 49.83 42873.88 47810.99 2015-06-22 14:58:43.000 173 21160.62 49.83 42873.89 47810.97 2015-06-22 14:58:44.000 173 21160.58 49.86 42873.90 47810.94 2015-06-22 14:58:45.000 173 21160.49 49.89 42873.91 47810.91 2015-06-22 14:58:46.000 173 21160.41 49.96 42873.95 47810.89 2015-06-22 14:58:47.000 173 21160.39 50.02 42874.00 47810.88 2015-06-22 14:58:48.000 173 21160.31 50.06 42874.02 47810.85 2015-06-22 14:58:49.000 173 21160.26 50.07 42874.03 47810.79 2015-06-22 14:58:50.000 173 21160.18 50.08 42874.02 47810.81 2015-06-22 14:58:51.000 173 21160.15 50.10 42874.02 47810.77 2015-06-22 14:58:52.000 173 21160.13 50.15 42874.01 47810.78 2015-06-22 14:58:53.000 173 21160.05 50.21 42873.99 47810.74 2015-06-22 14:58:54.000 173 21159.98 50.25 42873.94 47810.70 2015-06-22 14:58:55.000 173 21159.89 50.29 42873.93 47810.66 2015-06-22 14:58:56.000 173 21159.80 50.37 42873.88 47810.56 2015-06-22 14:58:57.000 173 21159.65 50.41 42873.88 47810.51 2015-06-22 14:58:58.000 173 21159.57 50.46 42873.85 47810.44 2015-06-22 14:58:59.000 173 21159.45 50.51 42873.83 47810.38 2015-06-22 14:59:00.000 173 21159.31 50.57 42873.81 47810.29 2015-06-22 14:59:01.000 173 21159.18 50.65 42873.82 47810.22 2015-06-22 14:59:02.000 173 21159.06 50.78 42873.77 47810.14 2015-06-22 14:59:03.000 173 21158.94 50.84 42873.72 47810.07 2015-06-22 14:59:04.000 173 21158.86 50.89 42873.68 47809.96 2015-06-22 14:59:05.000 173 21158.79 50.93 42873.62 47809.89 2015-06-22 14:59:06.000 173 21158.71 51.00 42873.62 47809.81 2015-06-22 14:59:07.000 173 21158.64 51.04 42873.56 47809.76 2015-06-22 14:59:08.000 173 21158.59 51.10 42873.51 47809.69 2015-06-22 14:59:09.000 173 21158.53 51.15 42873.49 47809.62 2015-06-22 14:59:10.000 173 21158.50 51.20 42873.47 47809.57 2015-06-22 14:59:11.000 173 21158.47 51.27 42873.46 47809.52 2015-06-22 14:59:12.000 173 21158.41 51.32 42873.43 47809.50 2015-06-22 14:59:13.000 173 21158.35 51.31 42873.38 47809.44 2015-06-22 14:59:14.000 173 21158.24 51.25 42873.36 47809.39 2015-06-22 14:59:15.000 173 21158.15 51.23 42873.39 47809.31 2015-06-22 14:59:16.000 173 21158.09 51.22 42873.39 47809.32 2015-06-22 14:59:17.000 173 21158.03 51.22 42873.40 47809.32 2015-06-22 14:59:18.000 173 21158.00 51.27 42873.42 47809.28 2015-06-22 14:59:19.000 173 21157.93 51.31 42873.43 47809.27 2015-06-22 14:59:20.000 173 21157.88 51.36 42873.39 47809.27 2015-06-22 14:59:21.000 173 21157.84 51.43 42873.36 47809.24 2015-06-22 14:59:22.000 173 21157.78 51.49 42873.35 47809.18 2015-06-22 14:59:23.000 173 21157.71 51.56 42873.31 47809.11 2015-06-22 14:59:24.000 173 21157.67 51.60 42873.24 47809.04 2015-06-22 14:59:25.000 173 21157.63 51.62 42873.18 47808.98 2015-06-22 14:59:26.000 173 21157.58 51.62 42873.14 47808.94 2015-06-22 14:59:27.000 173 21157.57 51.59 42873.12 47808.90 2015-06-22 14:59:28.000 173 21157.59 51.55 42873.12 47808.90 2015-06-22 14:59:29.000 173 21157.57 51.52 42873.14 47808.90 2015-06-22 14:59:30.000 173 21157.55 51.50 42873.17 47808.90 2015-06-22 14:59:31.000 173 21157.55 51.46 42873.17 47808.90 2015-06-22 14:59:32.000 173 21157.55 51.46 42873.21 47808.91 2015-06-22 14:59:33.000 173 21157.56 51.47 42873.19 47808.95 2015-06-22 14:59:34.000 173 21157.55 51.49 42873.19 47808.93 2015-06-22 14:59:35.000 173 21157.54 51.52 42873.19 47808.95 2015-06-22 14:59:36.000 173 21157.54 51.54 42873.20 47808.93 2015-06-22 14:59:37.000 173 21157.52 51.56 42873.17 47808.90 2015-06-22 14:59:38.000 173 21157.53 51.56 42873.16 47808.90 2015-06-22 14:59:39.000 173 21157.55 51.53 42873.16 47808.87 2015-06-22 14:59:40.000 173 21157.55 51.49 42873.20 47808.91 2015-06-22 14:59:41.000 173 21157.59 51.48 42873.21 47808.93 2015-06-22 14:59:42.000 173 21157.64 51.46 42873.22 47808.94 2015-06-22 14:59:43.000 173 21157.64 51.42 42873.25 47809.00 2015-06-22 14:59:44.000 173 21157.65 51.42 42873.31 47809.00 2015-06-22 14:59:45.000 173 21157.62 51.42 42873.31 47809.04 2015-06-22 14:59:46.000 173 21157.61 51.44 42873.32 47809.05 2015-06-22 14:59:47.000 173 21157.56 51.47 42873.31 47809.04 2015-06-22 14:59:48.000 173 21157.54 51.47 42873.32 47809.04 2015-06-22 14:59:49.000 173 21157.51 51.46 42873.33 47809.03 2015-06-22 14:59:50.000 173 21157.50 51.48 42873.29 47809.00 2015-06-22 14:59:51.000 173 21157.45 51.49 42873.29 47809.00 2015-06-22 14:59:52.000 173 21157.42 51.52 42873.26 47808.94 2015-06-22 14:59:53.000 173 21157.41 51.52 42873.25 47808.91 2015-06-22 14:59:54.000 173 21157.39 51.52 42873.19 47808.91 2015-06-22 14:59:55.000 173 21157.36 51.49 42873.16 47808.83 2015-06-22 14:59:56.000 173 21157.35 51.49 42873.17 47808.84 2015-06-22 14:59:57.000 173 21157.34 51.49 42873.15 47808.80 2015-06-22 14:59:58.000 173 21157.32 51.51 42873.12 47808.79 2015-06-22 14:59:59.000 173 21157.30 51.51 42873.13 47808.77 2015-06-22 15:00:00.000 173 21157.28 51.53 42873.14 47808.76 2015-06-22 15:00:01.000 173 21157.24 51.54 42873.13 47808.74 2015-06-22 15:00:02.000 173 21157.24 51.54 42873.07 47808.72 2015-06-22 15:00:03.000 173 21157.21 51.53 42873.08 47808.70 2015-06-22 15:00:04.000 173 21157.17 51.52 42873.08 47808.70 2015-06-22 15:00:05.000 173 21157.15 51.54 42873.08 47808.65 2015-06-22 15:00:06.000 173 21157.12 51.54 42873.11 47808.65 2015-06-22 15:00:07.000 173 21157.10 51.55 42873.12 47808.66 2015-06-22 15:00:08.000 173 21157.05 51.56 42873.09 47808.62 2015-06-22 15:00:09.000 173 21156.99 51.58 42873.07 47808.58 2015-06-22 15:00:10.000 173 21156.97 51.61 42873.06 47808.54 2015-06-22 15:00:11.000 173 21156.94 51.67 42873.07 47808.54 2015-06-22 15:00:12.000 173 21156.94 51.70 42873.02 47808.52 2015-06-22 15:00:13.000 173 21156.94 51.72 42872.97 47808.50 2015-06-22 15:00:14.000 173 21156.95 51.77 42872.93 47808.45 2015-06-22 15:00:15.000 173 21156.95 51.79 42872.91 47808.43 2015-06-22 15:00:16.000 173 21156.94 51.83 42872.88 47808.37 2015-06-22 15:00:17.000 173 21156.92 51.86 42872.85 47808.37 2015-06-22 15:00:18.000 173 21156.87 51.89 42872.82 47808.31 2015-06-22 15:00:19.000 173 21156.81 51.91 42872.78 47808.26 2015-06-22 15:00:20.000 173 21156.79 51.95 42872.75 47808.24 2015-06-22 15:00:21.000 173 21156.77 51.96 42872.75 47808.22 2015-06-22 15:00:22.000 173 21156.70 52.00 42872.76 47808.17 2015-06-22 15:00:23.000 173 21156.64 52.04 42872.74 47808.15 2015-06-22 15:00:24.000 173 21156.63 52.09 42872.69 47808.11 2015-06-22 15:00:25.000 173 21156.58 52.11 42872.66 47808.07 2015-06-22 15:00:26.000 173 21156.56 52.14 42872.63 47808.01 2015-06-22 15:00:27.000 173 21156.49 52.15 42872.63 47807.99 2015-06-22 15:00:28.000 173 21156.38 52.18 42872.64 47807.93 2015-06-22 15:00:29.000 173 21156.34 52.25 42872.61 47807.91 2015-06-22 15:00:30.000 173 21156.29 52.31 42872.56 47807.84 2015-06-22 15:00:31.000 173 21156.22 52.35 42872.51 47807.78 2015-06-22 15:00:32.000 173 21156.14 52.40 42872.49 47807.72 2015-06-22 15:00:33.000 173 21156.07 52.46 42872.47 47807.67 2015-06-22 15:00:34.000 173 21155.97 52.49 42872.46 47807.62 2015-06-22 15:00:35.000 173 21155.89 52.55 42872.45 47807.56 2015-06-22 15:00:36.000 173 21155.79 52.62 42872.44 47807.52 2015-06-22 15:00:37.000 173 21155.74 52.69 42872.43 47807.47 2015-06-22 15:00:38.000 173 21155.62 52.74 42872.45 47807.40 2015-06-22 15:00:39.000 173 21155.55 52.80 42872.44 47807.33 2015-06-22 15:00:40.000 173 21155.46 52.85 42872.38 47807.28 2015-06-22 15:00:41.000 173 21155.36 52.90 42872.39 47807.26 2015-06-22 15:00:42.000 173 21155.26 52.93 42872.41 47807.21 2015-06-22 15:00:43.000 173 21155.21 52.99 42872.43 47807.18 2015-06-22 15:00:44.000 173 21155.14 53.04 42872.40 47807.14 2015-06-22 15:00:45.000 173 21155.03 53.04 42872.40 47807.09 2015-06-22 15:00:46.000 173 21154.98 53.03 42872.41 47807.07 2015-06-22 15:00:47.000 173 21154.92 53.00 42872.42 47807.01 2015-06-22 15:00:48.000 173 21154.85 52.99 42872.43 47806.99 2015-06-22 15:00:49.000 173 21154.86 53.01 42872.42 47807.01 2015-06-22 15:00:50.000 173 21154.83 53.05 42872.43 47807.02 2015-06-22 15:00:51.000 173 21154.78 53.09 42872.46 47807.04 2015-06-22 15:00:52.000 173 21154.72 53.15 42872.45 47806.99 2015-06-22 15:00:53.000 173 21154.61 53.17 42872.43 47806.93 2015-06-22 15:00:54.000 173 21154.52 53.16 42872.39 47806.91 2015-06-22 15:00:55.000 173 21154.45 53.18 42872.38 47806.86 2015-06-22 15:00:56.000 173 21154.42 53.23 42872.38 47806.82 2015-06-22 15:00:57.000 173 21154.40 53.29 42872.35 47806.78 2015-06-22 15:00:58.000 173 21154.39 53.34 42872.28 47806.75 2015-06-22 15:00:59.000 173 21154.36 53.37 42872.22 47806.67 2015-06-22 15:01:00.000 173 21154.32 53.39 42872.21 47806.65 2015-06-22 15:01:01.000 173 21154.28 53.39 42872.16 47806.59 2015-06-22 15:01:02.000 173 21154.25 53.42 42872.14 47806.57 2015-06-22 15:01:03.000 173 21154.21 53.43 42872.09 47806.50 2015-06-22 15:01:04.000 173 21154.16 53.49 42872.06 47806.47 2015-06-22 15:01:05.000 173 21154.12 53.49 42872.04 47806.43 2015-06-22 15:01:06.000 173 21154.06 53.48 42872.06 47806.38 2015-06-22 15:01:07.000 173 21154.03 53.49 42872.01 47806.32 2015-06-22 15:01:08.000 173 21154.01 53.46 42872.03 47806.31 2015-06-22 15:01:09.000 173 21154.02 53.41 42872.06 47806.29 2015-06-22 15:01:10.000 173 21154.01 53.36 42872.08 47806.34 2015-06-22 15:01:11.000 173 21154.01 53.36 42872.08 47806.33 2015-06-22 15:01:12.000 173 21154.01 53.35 42872.08 47806.35 2015-06-22 15:01:13.000 173 21153.99 53.34 42872.11 47806.35 2015-06-22 15:01:14.000 173 21153.98 53.33 42872.12 47806.38 2015-06-22 15:01:15.000 173 21153.98 53.35 42872.16 47806.37 2015-06-22 15:01:16.000 173 21153.98 53.37 42872.13 47806.40 2015-06-22 15:01:17.000 173 21153.95 53.38 42872.11 47806.34 2015-06-22 15:01:18.000 173 21153.94 53.39 42872.08 47806.35 2015-06-22 15:01:19.000 173 21153.87 53.40 42872.06 47806.32 2015-06-22 15:01:20.000 173 21153.86 53.41 42872.02 47806.27 2015-06-22 15:01:21.000 173 21153.86 53.41 42872.04 47806.28 2015-06-22 15:01:22.000 173 21153.86 53.47 42872.06 47806.24 2015-06-22 15:01:23.000 173 21153.90 53.55 42872.01 47806.23 2015-06-22 15:01:24.000 173 21153.94 53.58 42871.95 47806.24 2015-06-22 15:01:25.000 173 21153.95 53.56 42871.88 47806.19 2015-06-22 15:01:26.000 173 21153.98 53.57 42871.88 47806.15 2015-06-22 15:01:27.000 173 21153.98 53.51 42871.84 47806.14 2015-06-22 15:01:28.000 173 21153.98 53.50 42871.82 47806.12 2015-06-22 15:01:29.000 173 21154.01 53.46 42871.82 47806.11 2015-06-22 15:01:30.000 173 21154.03 53.44 42871.82 47806.11 2015-06-22 15:01:31.000 173 21153.99 53.38 42871.81 47806.08 2015-06-22 15:01:32.000 173 21154.00 53.30 42871.82 47806.11 2015-06-22 15:01:33.000 173 21153.97 53.22 42871.84 47806.11 2015-06-22 15:01:34.000 173 21153.97 53.19 42871.85 47806.12 2015-06-22 15:01:35.000 173 21153.99 53.20 42871.88 47806.12 2015-06-22 15:01:36.000 173 21153.97 53.19 42871.88 47806.13 2015-06-22 15:01:37.000 173 21153.97 53.16 42871.86 47806.12 2015-06-22 15:01:38.000 173 21153.94 53.16 42871.81 47806.09 2015-06-22 15:01:39.000 173 21153.92 53.14 42871.82 47806.10 2015-06-22 15:01:40.000 173 21153.91 53.15 42871.81 47806.06 2015-06-22 15:01:41.000 173 21153.91 53.17 42871.77 47806.05 2015-06-22 15:01:42.000 173 21153.90 53.16 42871.74 47806.01 2015-06-22 15:01:43.000 173 21153.90 53.14 42871.75 47806.01 2015-06-22 15:01:44.000 173 21153.91 53.12 42871.74 47806.01 2015-06-22 15:01:45.000 173 21153.89 53.08 42871.72 47805.99 2015-06-22 15:01:46.000 173 21153.87 53.03 42871.78 47806.01 2015-06-22 15:01:47.000 173 21153.88 52.99 42871.79 47806.02 2015-06-22 15:01:48.000 173 21153.88 52.95 42871.81 47806.03 2015-06-22 15:01:49.000 173 21153.84 52.97 42871.79 47806.05 2015-06-22 15:01:50.000 173 21153.84 52.98 42871.81 47806.06 2015-06-22 15:01:51.000 173 21153.85 53.00 42871.79 47806.03 2015-06-22 15:01:52.000 173 21153.85 53.01 42871.74 47806.02 2015-06-22 15:01:53.000 173 21153.83 53.01 42871.74 47806.00 2015-06-22 15:01:54.000 173 21153.83 52.99 42871.70 47805.97 2015-06-22 15:01:55.000 173 21153.77 53.00 42871.71 47805.94 2015-06-22 15:01:56.000 173 21153.72 53.01 42871.72 47805.93 2015-06-22 15:01:57.000 173 21153.67 52.98 42871.74 47805.91 2015-06-22 15:01:58.000 173 21153.58 52.98 42871.77 47805.89 2015-06-22 15:01:59.000 173 21153.51 52.99 42871.79 47805.88 2015-06-22 15:02:00.000 173 21153.45 52.97 42871.81 47805.87 2015-06-22 15:02:01.000 173 21153.42 52.99 42871.85 47805.88 2015-06-22 15:02:02.000 173 21153.37 53.01 42871.88 47805.88 2015-06-22 15:02:03.000 173 21153.32 53.00 42871.90 47805.89 2015-06-22 15:02:04.000 173 21153.25 52.99 42871.91 47805.85 2015-06-22 15:02:05.000 173 21153.16 53.01 42871.91 47805.86 2015-06-22 15:02:06.000 173 21153.12 53.02 42871.92 47805.83 2015-06-22 15:02:07.000 173 21153.03 53.05 42871.91 47805.82 2015-06-22 15:02:08.000 173 21152.91 53.08 42871.91 47805.76 2015-06-22 15:02:09.000 173 21152.85 53.11 42871.90 47805.72 2015-06-22 15:02:10.000 173 21152.78 53.13 42871.89 47805.70 2015-06-22 15:02:11.000 173 21152.72 53.18 42871.89 47805.64 2015-06-22 15:02:12.000 173 21152.68 53.20 42871.89 47805.64 2015-06-22 15:02:13.000 173 21152.65 53.19 42871.86 47805.57 2015-06-22 15:02:14.000 173 21152.53 53.17 42871.88 47805.56 2015-06-22 15:02:15.000 173 21152.44 53.16 42871.88 47805.52 2015-06-22 15:02:16.000 173 21152.41 53.13 42871.89 47805.49 2015-06-22 15:02:17.000 173 21152.35 53.14 42871.90 47805.49 2015-06-22 15:02:18.000 173 21152.30 53.14 42871.89 47805.44 2015-06-22 15:02:19.000 173 21152.25 53.15 42871.88 47805.41 2015-06-22 15:02:20.000 173 21152.17 53.16 42871.89 47805.38 2015-06-22 15:02:21.000 173 21152.12 53.15 42871.86 47805.38 2015-06-22 15:02:22.000 173 21152.08 53.16 42871.88 47805.34 2015-06-22 15:02:23.000 173 21152.00 53.18 42871.89 47805.29 2015-06-22 15:02:24.000 173 21151.93 53.19 42871.88 47805.29 2015-06-22 15:02:25.000 173 21151.82 53.17 42871.88 47805.26 2015-06-22 15:02:26.000 173 21151.73 53.16 42871.88 47805.21 2015-06-22 15:02:27.000 173 21151.68 53.16 42871.91 47805.20 2015-06-22 15:02:28.000 173 21151.64 53.18 42871.92 47805.21 2015-06-22 15:02:29.000 173 21151.62 53.19 42871.95 47805.20 2015-06-22 15:02:30.000 173 21151.64 53.23 42871.93 47805.17 2015-06-22 15:02:31.000 173 21151.67 53.24 42871.88 47805.16 2015-06-22 15:02:32.000 173 21151.64 53.25 42871.83 47805.14 2015-06-22 15:02:33.000 173 21151.59 53.26 42871.84 47805.09 2015-06-22 15:02:34.000 173 21151.55 53.27 42871.85 47805.10 2015-06-22 15:02:35.000 173 21151.53 53.30 42871.84 47805.05 2015-06-22 15:02:36.000 173 21151.51 53.35 42871.81 47805.05 2015-06-22 15:02:37.000 173 21151.50 53.36 42871.82 47805.01 2015-06-22 15:02:38.000 173 21151.46 53.36 42871.82 47805.01 2015-06-22 15:02:39.000 173 21151.44 53.37 42871.82 47804.99 2015-06-22 15:02:40.000 173 21151.38 53.40 42871.81 47804.95 2015-06-22 15:02:41.000 173 21151.32 53.46 42871.78 47804.93 2015-06-22 15:02:42.000 173 21151.31 53.51 42871.77 47804.92 2015-06-22 15:02:43.000 173 21151.24 53.60 42871.76 47804.90 2015-06-22 15:02:44.000 173 21151.25 53.67 42871.74 47804.86 2015-06-22 15:02:45.000 173 21151.27 53.70 42871.69 47804.80 2015-06-22 15:02:46.000 173 21151.28 53.69 42871.64 47804.79 2015-06-22 15:02:47.000 173 21151.33 53.67 42871.62 47804.75 2015-06-22 15:02:48.000 173 21151.34 53.67 42871.61 47804.75 2015-06-22 15:02:49.000 173 21151.36 53.67 42871.57 47804.74 2015-06-22 15:02:50.000 173 21151.37 53.66 42871.54 47804.74 2015-06-22 15:02:51.000 173 21151.39 53.64 42871.56 47804.71 2015-06-22 15:02:52.000 173 21151.42 53.61 42871.53 47804.71 2015-06-22 15:02:53.000 173 21151.42 53.61 42871.50 47804.72 2015-06-22 15:02:54.000 173 21151.42 53.64 42871.50 47804.70 2015-06-22 15:02:55.000 173 21151.44 53.63 42871.52 47804.71 2015-06-22 15:02:56.000 173 21151.47 53.61 42871.49 47804.71 2015-06-22 15:02:57.000 173 21151.49 53.61 42871.49 47804.68 2015-06-22 15:02:58.000 173 21151.45 53.54 42871.51 47804.69 2015-06-22 15:02:59.000 173 21151.47 53.51 42871.51 47804.70 2015-06-22 15:03:00.000 173 21151.52 53.50 42871.50 47804.71 2015-06-22 15:03:01.000 173 21151.53 53.52 42871.50 47804.75 2015-06-22 15:03:02.000 173 21151.53 53.50 42871.49 47804.76 2015-06-22 15:03:03.000 173 21151.53 53.46 42871.50 47804.75 2015-06-22 15:03:04.000 173 21151.53 53.48 42871.53 47804.78 2015-06-22 15:03:05.000 173 21151.56 53.50 42871.56 47804.76 2015-06-22 15:03:06.000 173 21151.60 53.53 42871.51 47804.79 2015-06-22 15:03:07.000 173 21151.62 53.53 42871.50 47804.77 2015-06-22 15:03:08.000 173 21151.68 53.50 42871.49 47804.77 2015-06-22 15:03:09.000 173 21151.73 53.47 42871.49 47804.78 2015-06-22 15:03:10.000 173 21151.81 53.44 42871.46 47804.82 2015-06-22 15:03:11.000 173 21151.88 53.40 42871.47 47804.82 2015-06-22 15:03:12.000 173 21151.91 53.39 42871.46 47804.84 2015-06-22 15:03:13.000 173 21151.97 53.37 42871.41 47804.87 2015-06-22 15:03:14.000 173 21152.00 53.31 42871.43 47804.87 2015-06-22 15:03:15.000 173 21152.01 53.25 42871.45 47804.87 2015-06-22 15:03:16.000 173 21151.99 53.25 42871.41 47804.84 2015-06-22 15:03:17.000 173 21151.98 53.24 42871.39 47804.82 2015-06-22 15:03:18.000 173 21151.98 53.20 42871.42 47804.86 2015-06-22 15:03:19.000 173 21151.95 53.15 42871.44 47804.85 2015-06-22 15:03:20.000 173 21151.96 53.15 42871.43 47804.85 2015-06-22 15:03:21.000 173 21151.99 53.13 42871.41 47804.85 2015-06-22 15:03:22.000 173 21151.95 53.13 42871.45 47804.85 2015-06-22 15:03:23.000 173 21151.90 53.12 42871.47 47804.87 2015-06-22 15:03:24.000 173 21151.89 53.11 42871.43 47804.82 2015-06-22 15:03:25.000 173 21151.85 53.08 42871.42 47804.81 2015-06-22 15:03:26.000 173 21151.77 53.06 42871.43 47804.80 2015-06-22 15:03:27.000 173 21151.75 53.04 42871.46 47804.79 2015-06-22 15:03:28.000 173 21151.77 53.04 42871.49 47804.79 2015-06-22 15:03:29.000 173 21151.82 53.07 42871.46 47804.81 2015-06-22 15:03:30.000 173 21151.89 53.07 42871.45 47804.83 2015-06-22 15:03:31.000 173 21151.94 53.07 42871.41 47804.82 2015-06-22 15:03:32.000 173 21151.98 53.07 42871.41 47804.85 2015-06-22 15:03:33.000 173 21152.03 53.05 42871.40 47804.84 2015-06-22 15:03:34.000 173 21152.01 53.03 42871.38 47804.87 2015-06-22 15:03:35.000 173 21152.05 52.99 42871.41 47804.86 2015-06-22 15:03:36.000 173 21152.08 53.00 42871.38 47804.85 2015-06-22 15:03:37.000 173 21152.07 52.99 42871.38 47804.88 2015-06-22 15:03:38.000 173 21152.09 52.95 42871.38 47804.87 2015-06-22 15:03:39.000 173 21152.09 52.96 42871.38 47804.86 2015-06-22 15:03:40.000 173 21152.08 52.97 42871.38 47804.87 2015-06-22 15:03:41.000 173 21152.07 52.96 42871.35 47804.86 2015-06-22 15:03:42.000 173 21152.06 52.94 42871.33 47804.84 2015-06-22 15:03:43.000 173 21152.03 52.90 42871.34 47804.82 2015-06-22 15:03:44.000 173 21151.98 52.88 42871.33 47804.83 2015-06-22 15:03:45.000 173 21151.97 52.84 42871.38 47804.82 2015-06-22 15:03:46.000 173 21151.95 52.85 42871.38 47804.80 2015-06-22 15:03:47.000 173 21151.93 52.86 42871.35 47804.80 2015-06-22 15:03:48.000 173 21151.91 52.88 42871.36 47804.79 2015-06-22 15:03:49.000 173 21151.92 52.87 42871.34 47804.78 2015-06-22 15:03:50.000 173 21151.91 52.85 42871.33 47804.79 2015-06-22 15:03:51.000 173 21151.90 52.82 42871.35 47804.77 2015-06-22 15:03:52.000 173 21151.88 52.83 42871.36 47804.75 2015-06-22 15:03:53.000 173 21151.85 52.85 42871.35 47804.77 2015-06-22 15:03:54.000 173 21151.82 52.87 42871.33 47804.73 2015-06-22 15:03:55.000 173 21151.81 52.89 42871.33 47804.71 2015-06-22 15:03:56.000 173 21151.78 52.90 42871.29 47804.70 2015-06-22 15:03:57.000 173 21151.76 52.96 42871.29 47804.69 2015-06-22 15:03:58.000 173 21151.72 52.98 42871.28 47804.67 2015-06-22 15:03:59.000 173 21151.71 53.01 42871.26 47804.62 2015-06-22 15:04:00.000 173 21151.70 52.99 42871.21 47804.61 2015-06-22 15:04:01.000 173 21151.69 52.99 42871.22 47804.58 2015-06-22 15:04:02.000 173 21151.67 52.97 42871.24 47804.55 2015-06-22 15:04:03.000 173 21151.66 52.99 42871.22 47804.54 2015-06-22 15:04:04.000 173 21151.62 53.03 42871.19 47804.54 2015-06-22 15:04:05.000 173 21151.59 53.09 42871.16 47804.51 2015-06-22 15:04:06.000 173 21151.56 53.14 42871.12 47804.46 2015-06-22 15:04:07.000 173 21151.52 53.15 42871.08 47804.42 2015-06-22 15:04:08.000 173 21151.50 53.16 42871.03 47804.36 2015-06-22 15:04:09.000 173 21151.45 53.18 42871.01 47804.31 2015-06-22 15:04:10.000 173 21151.40 53.23 42870.99 47804.27 2015-06-22 15:04:11.000 173 21151.40 53.25 42870.96 47804.27 2015-06-22 15:04:12.000 173 21151.39 53.27 42870.91 47804.22 2015-06-22 15:04:13.000 173 21151.35 53.29 42870.92 47804.20 2015-06-22 15:04:14.000 173 21151.33 53.30 42870.93 47804.17 2015-06-22 15:04:15.000 173 21151.35 53.30 42870.90 47804.16 2015-06-22 15:04:16.000 173 21151.39 53.33 42870.91 47804.13 2015-06-22 15:04:17.000 173 21151.40 53.37 42870.92 47804.14 2015-06-22 15:04:18.000 173 21151.36 53.40 42870.88 47804.10 2015-06-22 15:04:19.000 173 21151.36 53.41 42870.84 47804.11 2015-06-22 15:04:20.000 173 21151.39 53.44 42870.82 47804.05 2015-06-22 15:04:21.000 173 21151.39 53.44 42870.79 47804.06 2015-06-22 15:04:22.000 173 21151.37 53.43 42870.78 47804.06 2015-06-22 15:04:23.000 173 21151.37 53.41 42870.79 47804.03 2015-06-22 15:04:24.000 173 21151.39 53.41 42870.79 47804.04 2015-06-22 15:04:25.000 173 21151.39 53.43 42870.79 47804.05 2015-06-22 15:04:26.000 173 21151.42 53.42 42870.76 47804.03 2015-06-22 15:04:27.000 173 21151.44 53.41 42870.77 47804.04 2015-06-22 15:04:28.000 173 21151.44 53.39 42870.77 47804.05 2015-06-22 15:04:29.000 173 21151.43 53.37 42870.77 47804.04 2015-06-22 15:04:30.000 173 21151.44 53.37 42870.81 47804.06 2015-06-22 15:04:31.000 173 21151.44 53.38 42870.81 47804.07 2015-06-22 15:04:32.000 173 21151.49 53.39 42870.81 47804.09 2015-06-22 15:04:33.000 173 21151.57 53.40 42870.81 47804.12 2015-06-22 15:04:34.000 173 21151.62 53.39 42870.79 47804.15 2015-06-22 15:04:35.000 173 21151.71 53.40 42870.75 47804.15 2015-06-22 15:04:36.000 173 21151.77 53.40 42870.72 47804.16 2015-06-22 15:04:37.000 173 21151.81 53.38 42870.69 47804.15 2015-06-22 15:04:38.000 173 21151.86 53.33 42870.69 47804.19 2015-06-22 15:04:39.000 173 21151.90 53.29 42870.67 47804.20 2015-06-22 15:04:40.000 173 21152.00 53.26 42870.68 47804.19 2015-06-22 15:04:41.000 173 21152.07 53.22 42870.69 47804.22 2015-06-22 15:04:42.000 173 21152.14 53.19 42870.72 47804.26 2015-06-22 15:04:43.000 173 21152.21 53.16 42870.72 47804.29 2015-06-22 15:04:44.000 173 21152.28 53.19 42870.67 47804.33 2015-06-22 15:04:45.000 173 21152.35 53.22 42870.66 47804.33 2015-06-22 15:04:46.000 173 21152.38 53.23 42870.67 47804.35 2015-06-22 15:04:47.000 173 21152.38 53.20 42870.67 47804.35 2015-06-22 15:04:48.000 173 21152.33 53.17 42870.67 47804.37 2015-06-22 15:04:49.000 173 21152.33 53.13 42870.68 47804.36 2015-06-22 15:04:50.000 173 21152.30 53.13 42870.70 47804.38 2015-06-22 15:04:51.000 173 21152.32 53.13 42870.74 47804.40 2015-06-22 15:04:52.000 173 21152.36 53.10 42870.75 47804.40 2015-06-22 15:04:53.000 173 21152.34 53.08 42870.74 47804.40 2015-06-22 15:04:54.000 173 21152.35 53.04 42870.72 47804.40 2015-06-22 15:04:55.000 173 21152.37 53.00 42870.74 47804.43 2015-06-22 15:04:56.000 173 21152.39 52.96 42870.76 47804.44 2015-06-22 15:04:57.000 173 21152.37 52.90 42870.77 47804.44 2015-06-22 15:04:58.000 173 21152.34 52.93 42870.76 47804.44 2015-06-22 15:04:59.000 173 21152.35 53.04 42870.72 47804.41 2015-06-22 15:05:00.000 173 21152.35 53.11 42870.64 47804.35 2015-06-22 15:05:01.000 173 21152.38 53.13 42870.53 47804.26 2015-06-22 15:05:02.000 173 21152.40 53.12 42870.51 47804.26 2015-06-22 15:05:03.000 173 21152.44 53.09 42870.46 47804.21 2015-06-22 15:05:04.000 173 21152.47 53.06 42870.41 47804.20 2015-06-22 15:05:05.000 173 21152.48 53.04 42870.38 47804.17 2015-06-22 15:05:06.000 173 21152.47 53.00 42870.38 47804.15 2015-06-22 15:05:07.000 173 21152.47 52.94 42870.35 47804.14 2015-06-22 15:05:08.000 173 21152.49 52.91 42870.38 47804.15 2015-06-22 15:05:09.000 173 21152.48 52.90 42870.38 47804.13 2015-06-22 15:05:10.000 173 21152.47 52.91 42870.36 47804.12 2015-06-22 15:05:11.000 173 21152.49 52.90 42870.36 47804.12 2015-06-22 15:05:12.000 173 21152.49 52.87 42870.34 47804.13 2015-06-22 15:05:13.000 173 21152.53 52.85 42870.38 47804.14 2015-06-22 15:05:14.000 173 21152.55 52.81 42870.40 47804.16 2015-06-22 15:05:15.000 173 21152.56 52.78 42870.39 47804.18 2015-06-22 15:05:16.000 173 21152.55 52.77 42870.44 47804.19 2015-06-22 15:05:17.000 173 21152.58 52.79 42870.45 47804.25 2015-06-22 15:05:18.000 173 21152.58 52.77 42870.46 47804.25 2015-06-22 15:05:19.000 173 21152.59 52.75 42870.51 47804.25 2015-06-22 15:05:20.000 173 21152.57 52.68 42870.50 47804.27 2015-06-22 15:05:21.000 173 21152.57 52.62 42870.57 47804.31 2015-06-22 15:05:22.000 173 21152.51 52.56 42870.60 47804.32 2015-06-22 15:05:23.000 173 21152.45 52.51 42870.66 47804.35 2015-06-22 15:05:24.000 173 21152.41 52.48 42870.68 47804.36 2015-06-22 15:05:25.000 173 21152.36 52.45 42870.75 47804.41 2015-06-22 15:05:26.000 173 21152.33 52.42 42870.78 47804.42 2015-06-22 15:05:27.000 173 21152.32 52.43 42870.79 47804.41 2015-06-22 15:05:28.000 173 21152.25 52.43 42870.81 47804.43 2015-06-22 15:05:29.000 173 21152.19 52.39 42870.86 47804.43 2015-06-22 15:05:30.000 173 21152.12 52.37 42870.89 47804.46 2015-06-22 15:05:31.000 173 21152.07 52.40 42870.89 47804.44 2015-06-22 15:05:32.000 173 21152.05 52.46 42870.89 47804.45 2015-06-22 15:05:33.000 173 21152.02 52.52 42870.88 47804.43 2015-06-22 15:05:34.000 173 21152.01 52.58 42870.81 47804.41 2015-06-22 15:05:35.000 173 21151.99 52.59 42870.81 47804.35 2015-06-22 15:05:36.000 173 21151.97 52.59 42870.81 47804.31 2015-06-22 15:05:37.000 173 21151.92 52.56 42870.78 47804.28 2015-06-22 15:05:38.000 173 21151.87 52.55 42870.75 47804.25 2015-06-22 15:05:39.000 173 21151.80 52.59 42870.77 47804.24 2015-06-22 15:05:40.000 173 21151.79 52.65 42870.77 47804.22 2015-06-22 15:05:41.000 173 21151.75 52.70 42870.74 47804.21 2015-06-22 15:05:42.000 173 21151.71 52.72 42870.72 47804.15 2015-06-22 15:05:43.000 173 21151.66 52.75 42870.71 47804.13 2015-06-22 15:05:44.000 173 21151.59 52.84 42870.69 47804.07 2015-06-22 15:05:45.000 173 21151.51 52.91 42870.62 47804.00 2015-06-22 15:05:46.000 173 21151.45 52.93 42870.58 47803.90 2015-06-22 15:05:47.000 173 21151.38 52.92 42870.56 47803.87 2015-06-22 15:05:48.000 173 21151.29 52.83 42870.56 47803.80 2015-06-22 15:05:49.000 173 21151.27 52.71 42870.63 47803.80 2015-06-22 15:05:50.000 173 21151.21 52.64 42870.75 47803.86 2015-06-22 15:05:51.000 173 21151.18 52.60 42870.84 47803.91 2015-06-22 15:05:52.000 173 21151.19 52.60 42870.88 47803.98 2015-06-22 15:05:53.000 173 21151.18 52.65 42870.94 47804.02 2015-06-22 15:05:54.000 173 21151.16 52.69 42870.99 47804.07 2015-06-22 15:05:55.000 173 21151.14 52.79 42870.97 47804.07 2015-06-22 15:05:56.000 173 21151.11 52.88 42870.90 47804.06 2015-06-22 15:05:57.000 173 21151.09 52.95 42870.86 47804.02 2015-06-22 15:05:58.000 173 21151.07 53.02 42870.82 47803.97 2015-06-22 15:05:59.000 173 21151.07 53.03 42870.81 47803.90 2015-06-22 15:06:00.000 173 21151.08 53.00 42870.81 47803.88 2015-06-22 15:06:01.000 173 21151.11 52.98 42870.79 47803.86 2015-06-22 15:06:02.000 173 21151.12 53.01 42870.82 47803.89 2015-06-22 15:06:03.000 173 21151.13 53.07 42870.81 47803.91 2015-06-22 15:06:04.000 173 21151.16 53.16 42870.74 47803.89 2015-06-22 15:06:05.000 173 21151.20 53.24 42870.67 47803.86 2015-06-22 15:06:06.000 173 21151.20 53.28 42870.60 47803.82 2015-06-22 15:06:07.000 173 21151.23 53.25 42870.56 47803.75 2015-06-22 15:06:08.000 173 21151.31 53.14 42870.56 47803.74 2015-06-22 15:06:09.000 173 21151.37 53.07 42870.56 47803.74 2015-06-22 15:06:10.000 173 21151.43 52.99 42870.56 47803.79 2015-06-22 15:06:11.000 173 21151.50 52.93 42870.58 47803.86 2015-06-22 15:06:12.000 173 21151.52 52.89 42870.63 47803.90 2015-06-22 15:06:13.000 173 21151.51 52.81 42870.69 47803.95 2015-06-22 15:06:14.000 173 21151.49 52.77 42870.71 47803.98 2015-06-22 15:06:15.000 173 21151.52 52.75 42870.75 47804.02 2015-06-22 15:06:16.000 173 21151.47 52.70 42870.83 47804.02 2015-06-22 15:06:17.000 173 21151.43 52.66 42870.85 47804.08 2015-06-22 15:06:18.000 173 21151.45 52.57 42870.91 47804.11 2015-06-22 15:06:19.000 173 21151.42 52.56 42870.97 47804.16 2015-06-22 15:06:20.000 173 21151.45 52.54 42870.99 47804.19 2015-06-22 15:06:21.000 173 21151.45 52.54 42871.02 47804.24 2015-06-22 15:06:22.000 173 21151.46 52.56 42871.06 47804.25 2015-06-22 15:06:23.000 173 21151.44 52.61 42871.06 47804.29 2015-06-22 15:06:24.000 173 21151.44 52.62 42871.03 47804.30 2015-06-22 15:06:25.000 173 21151.44 52.62 42871.01 47804.27 2015-06-22 15:06:26.000 173 21151.38 52.60 42871.03 47804.24 2015-06-22 15:06:27.000 173 21151.38 52.58 42871.03 47804.26 2015-06-22 15:06:28.000 173 21151.42 52.57 42871.03 47804.26 2015-06-22 15:06:29.000 173 21151.42 52.58 42871.03 47804.28 2015-06-22 15:06:30.000 173 21151.48 52.57 42871.06 47804.27 2015-06-22 15:06:31.000 173 21151.49 52.57 42871.06 47804.30 2015-06-22 15:06:32.000 173 21151.57 52.56 42871.03 47804.30 2015-06-22 15:06:33.000 173 21151.62 52.55 42871.00 47804.32 2015-06-22 15:06:34.000 173 21151.65 52.52 42870.96 47804.30 2015-06-22 15:06:35.000 173 21151.67 52.51 42870.99 47804.29 2015-06-22 15:06:36.000 173 21151.67 52.44 42870.99 47804.32 2015-06-22 15:06:37.000 173 21151.67 52.40 42870.95 47804.31 2015-06-22 15:06:38.000 173 21151.69 52.38 42870.96 47804.30 2015-06-22 15:06:39.000 173 21151.72 52.35 42870.99 47804.32 2015-06-22 15:06:40.000 173 21151.73 52.34 42870.99 47804.34 2015-06-22 15:06:41.000 173 21151.75 52.31 42870.95 47804.35 2015-06-22 15:06:42.000 173 21151.78 52.27 42870.95 47804.33 2015-06-22 15:06:43.000 173 21151.84 52.20 42870.94 47804.33 2015-06-22 15:06:44.000 173 21151.93 52.14 42870.93 47804.37 2015-06-22 15:06:45.000 173 21152.02 52.03 42870.93 47804.40 2015-06-22 15:06:46.000 173 21152.13 51.98 42870.94 47804.47 2015-06-22 15:06:47.000 173 21152.24 52.03 42870.96 47804.52 2015-06-22 15:06:48.000 173 21152.32 52.11 42871.00 47804.60 2015-06-22 15:06:49.000 173 21152.32 52.21 42871.01 47804.66 2015-06-22 15:06:50.000 173 21152.27 52.29 42871.06 47804.65 2015-06-22 15:06:51.000 173 21152.19 52.30 42871.07 47804.64 2015-06-22 15:06:52.000 173 21152.16 52.29 42871.01 47804.61 2015-06-22 15:06:53.000 173 21152.18 52.29 42870.99 47804.61 2015-06-22 15:06:54.000 173 21152.18 52.24 42870.99 47804.58 2015-06-22 15:06:55.000 173 21152.18 52.21 42870.99 47804.59 2015-06-22 15:06:56.000 173 21152.21 52.17 42870.99 47804.58 2015-06-22 15:06:57.000 173 21152.27 52.10 42871.00 47804.58 2015-06-22 15:06:58.000 173 21152.27 52.04 42871.02 47804.62 2015-06-22 15:06:59.000 173 21152.26 51.97 42871.06 47804.64 2015-06-22 15:07:00.000 173 21152.31 51.94 42871.07 47804.70 2015-06-22 15:07:01.000 173 21152.35 51.95 42871.11 47804.72 2015-06-22 15:07:02.000 173 21152.37 51.97 42871.10 47804.75 2015-06-22 15:07:03.000 173 21152.36 51.93 42871.08 47804.74 2015-06-22 15:07:04.000 173 21152.35 51.91 42871.11 47804.73 2015-06-22 15:07:05.000 173 21152.30 51.88 42871.11 47804.74 2015-06-22 15:07:06.000 173 21152.28 51.87 42871.11 47804.72 2015-06-22 15:07:07.000 173 21152.22 51.86 42871.12 47804.71 2015-06-22 15:07:08.000 173 21152.18 51.84 42871.10 47804.69 2015-06-22 15:07:09.000 173 21152.13 51.85 42871.06 47804.63 2015-06-22 15:07:10.000 173 21152.10 51.83 42871.04 47804.62 2015-06-22 15:07:11.000 173 21152.08 51.83 42871.04 47804.62 2015-06-22 15:07:12.000 173 21152.06 51.82 42871.04 47804.58 2015-06-22 15:07:13.000 173 21152.03 51.82 42871.02 47804.56 2015-06-22 15:07:14.000 173 21152.02 51.82 42871.00 47804.55 2015-06-22 15:07:15.000 173 21151.99 51.82 42870.99 47804.53 2015-06-22 15:07:16.000 173 21151.97 51.81 42871.00 47804.50 2015-06-22 15:07:17.000 173 21152.00 51.83 42870.99 47804.50 2015-06-22 15:07:18.000 173 21151.97 51.81 42871.00 47804.49 2015-06-22 15:07:19.000 173 21151.99 51.80 42870.95 47804.49 2015-06-22 15:07:20.000 173 21151.96 51.82 42870.96 47804.49 2015-06-22 15:07:21.000 173 21151.95 51.82 42871.01 47804.48 2015-06-22 15:07:22.000 173 21151.94 51.82 42871.01 47804.48 2015-06-22 15:07:23.000 173 21151.97 51.83 42871.01 47804.47 2015-06-22 15:07:24.000 173 21152.00 51.87 42871.02 47804.49 2015-06-22 15:07:25.000 173 21152.00 51.87 42871.03 47804.51 2015-06-22 15:07:26.000 173 21152.00 51.91 42871.04 47804.50 2015-06-22 15:07:27.000 173 21152.01 51.91 42871.00 47804.50 2015-06-22 15:07:28.000 173 21152.04 51.91 42870.97 47804.50 2015-06-22 15:07:29.000 173 21152.06 51.90 42870.97 47804.53 2015-06-22 15:07:30.000 173 21152.07 51.89 42871.00 47804.50 2015-06-22 15:07:31.000 173 21152.06 51.87 42871.01 47804.53 2015-06-22 15:07:32.000 173 21152.06 51.85 42871.07 47804.54 2015-06-22 15:07:33.000 173 21152.10 51.83 42871.06 47804.53 2015-06-22 15:07:34.000 173 21152.11 51.82 42871.09 47804.54 2015-06-22 15:07:35.000 173 21152.08 51.84 42871.10 47804.56 2015-06-22 15:07:36.000 173 21152.08 51.86 42871.10 47804.57 2015-06-22 15:07:37.000 173 21152.10 51.84 42871.10 47804.57 2015-06-22 15:07:38.000 173 21152.06 51.84 42871.12 47804.56 2015-06-22 15:07:39.000 173 21152.09 51.82 42871.10 47804.58 2015-06-22 15:07:40.000 173 21152.14 51.78 42871.11 47804.56 2015-06-22 15:07:41.000 173 21152.15 51.75 42871.09 47804.59 2015-06-22 15:07:42.000 173 21152.10 51.74 42871.11 47804.62 2015-06-22 15:07:43.000 173 21152.11 51.71 42871.11 47804.60 2015-06-22 15:07:44.000 173 21152.06 51.66 42871.14 47804.60 2015-06-22 15:07:45.000 173 21152.01 51.62 42871.17 47804.59 2015-06-22 15:07:46.000 173 21151.97 51.59 42871.21 47804.58 2015-06-22 15:07:47.000 173 21151.96 51.58 42871.24 47804.62 2015-06-22 15:07:48.000 173 21151.95 51.58 42871.19 47804.60 2015-06-22 15:07:49.000 173 21151.95 51.59 42871.21 47804.62 2015-06-22 15:07:50.000 173 21151.95 51.62 42871.21 47804.62 2015-06-22 15:07:51.000 173 21151.96 51.63 42871.18 47804.61 2015-06-22 15:07:52.000 173 21152.00 51.62 42871.12 47804.59 2015-06-22 15:07:53.000 173 21152.00 51.62 42871.11 47804.61 2015-06-22 15:07:54.000 173 21152.02 51.65 42871.11 47804.58 2015-06-22 15:07:55.000 173 21152.08 51.64 42871.12 47804.59 2015-06-22 15:07:56.000 173 21152.10 51.65 42871.08 47804.58 2015-06-22 15:07:57.000 173 21152.12 51.68 42871.08 47804.58 2015-06-22 15:07:58.000 173 21152.13 51.72 42871.07 47804.58 2015-06-22 15:07:59.000 173 21152.13 51.75 42871.04 47804.54 2015-06-22 15:08:00.000 173 21152.11 51.76 42870.99 47804.53 2015-06-22 15:08:01.000 173 21152.12 51.73 42871.02 47804.50 2015-06-22 15:08:02.000 173 21152.08 51.71 42870.96 47804.46 2015-06-22 15:08:03.000 173 21152.10 51.72 42870.97 47804.44 2015-06-22 15:08:04.000 173 21152.14 51.76 42870.94 47804.45 2015-06-22 15:08:05.000 173 21152.15 51.78 42870.86 47804.41 2015-06-22 15:08:06.000 173 21152.17 51.79 42870.86 47804.42 2015-06-22 15:08:07.000 173 21152.20 51.79 42870.83 47804.38 2015-06-22 15:08:08.000 173 21152.25 51.77 42870.81 47804.36 2015-06-22 15:08:09.000 173 21152.32 51.74 42870.78 47804.36 2015-06-22 15:08:10.000 173 21152.36 51.73 42870.78 47804.37 2015-06-22 15:08:11.000 173 21152.36 51.69 42870.72 47804.39 2015-06-22 15:08:12.000 173 21152.37 51.67 42870.72 47804.38 2015-06-22 15:08:13.000 173 21152.38 51.63 42870.71 47804.39 2015-06-22 15:08:14.000 173 21152.38 51.58 42870.72 47804.39 2015-06-22 15:08:15.000 173 21152.41 51.57 42870.76 47804.42 2015-06-22 15:08:16.000 173 21152.45 51.58 42870.76 47804.44 2015-06-22 15:08:17.000 173 21152.49 51.60 42870.74 47804.44 2015-06-22 15:08:18.000 173 21152.56 51.58 42870.74 47804.46 2015-06-22 15:08:19.000 173 21152.60 51.57 42870.74 47804.46 2015-06-22 15:08:20.000 173 21152.64 51.54 42870.74 47804.52 2015-06-22 15:08:21.000 173 21152.68 51.52 42870.72 47804.52 2015-06-22 15:08:22.000 173 21152.71 51.51 42870.69 47804.52 2015-06-22 15:08:23.000 173 21152.78 51.48 42870.67 47804.56 2015-06-22 15:08:24.000 173 21152.84 51.47 42870.67 47804.56 2015-06-22 15:08:25.000 173 21152.90 51.46 42870.70 47804.60 2015-06-22 15:08:26.000 173 21152.93 51.50 42870.68 47804.61 2015-06-22 15:08:27.000 173 21152.96 51.57 42870.65 47804.62 2015-06-22 15:08:28.000 173 21153.01 51.65 42870.56 47804.57 2015-06-22 15:08:29.000 173 21153.09 51.69 42870.44 47804.53 2015-06-22 15:08:30.000 173 21153.17 51.70 42870.39 47804.52 2015-06-22 15:08:31.000 173 21153.26 51.66 42870.34 47804.46 2015-06-22 15:08:32.000 173 21153.33 51.64 42870.29 47804.47 2015-06-22 15:08:33.000 173 21153.40 51.62 42870.27 47804.47 2015-06-22 15:08:34.000 173 21153.47 51.58 42870.26 47804.49 2015-06-22 15:08:35.000 173 21153.52 51.56 42870.25 47804.43 2015-06-22 15:08:36.000 173 21153.52 51.52 42870.21 47804.47 2015-06-22 15:08:37.000 173 21153.51 51.44 42870.24 47804.46 2015-06-22 15:08:38.000 173 21153.57 51.35 42870.27 47804.48 2015-06-22 15:08:39.000 173 21153.58 51.29 42870.29 47804.51 2015-06-22 15:08:40.000 173 21153.58 51.26 42870.32 47804.58 2015-06-22 15:08:41.000 173 21153.58 51.27 42870.35 47804.62 2015-06-22 15:08:42.000 173 21153.62 51.30 42870.32 47804.63 2015-06-22 15:08:43.000 173 21153.68 51.27 42870.31 47804.65 2015-06-22 15:08:44.000 173 21153.73 51.24 42870.34 47804.67 2015-06-22 15:08:45.000 173 21153.78 51.16 42870.32 47804.65 2015-06-22 15:08:46.000 173 21153.88 51.00 42870.36 47804.71 2015-06-22 15:08:47.000 173 21153.92 50.86 42870.41 47804.77 2015-06-22 15:08:48.000 173 21153.97 50.77 42870.51 47804.86 2015-06-22 15:08:49.000 173 21154.06 50.75 42870.56 47804.97 2015-06-22 15:08:50.000 173 21154.14 50.74 42870.60 47805.04 2015-06-22 15:08:51.000 173 21154.25 50.72 42870.63 47805.10 2015-06-22 15:08:52.000 173 21154.33 50.72 42870.61 47805.17 2015-06-22 15:08:53.000 173 21154.40 50.72 42870.60 47805.18 2015-06-22 15:08:54.000 173 21154.47 50.68 42870.60 47805.22 2015-06-22 15:08:55.000 173 21154.54 50.62 42870.58 47805.27 2015-06-22 15:08:56.000 173 21154.57 50.59 42870.60 47805.28 2015-06-22 15:08:57.000 173 21154.66 50.58 42870.60 47805.30 2015-06-22 15:08:58.000 173 21154.70 50.57 42870.64 47805.34 2015-06-22 15:08:59.000 173 21154.76 50.56 42870.63 47805.35 2015-06-22 15:09:00.000 173 21154.80 50.55 42870.61 47805.39 2015-06-22 15:09:01.000 173 21154.86 50.52 42870.57 47805.40 2015-06-22 15:09:02.000 173 21154.92 50.51 42870.56 47805.40 2015-06-22 15:09:03.000 173 21155.00 50.50 42870.56 47805.41 2015-06-22 15:09:04.000 173 21155.06 50.48 42870.53 47805.42 2015-06-22 15:09:05.000 173 21155.08 50.47 42870.52 47805.42 2015-06-22 15:09:06.000 173 21155.11 50.42 42870.52 47805.44 2015-06-22 15:09:07.000 173 21155.10 50.34 42870.49 47805.41 2015-06-22 15:09:08.000 173 21155.10 50.26 42870.50 47805.42 2015-06-22 15:09:09.000 173 21155.06 50.20 42870.54 47805.44 2015-06-22 15:09:10.000 173 21155.07 50.19 42870.58 47805.46 2015-06-22 15:09:11.000 173 21155.07 50.21 42870.59 47805.48 2015-06-22 15:09:12.000 173 21155.15 50.19 42870.58 47805.48 2015-06-22 15:09:13.000 173 21155.21 50.20 42870.54 47805.51 2015-06-22 15:09:14.000 173 21155.24 50.19 42870.51 47805.51 2015-06-22 15:09:15.000 173 21155.25 50.14 42870.46 47805.49 2015-06-22 15:09:16.000 173 21155.24 50.11 42870.47 47805.49 2015-06-22 15:09:17.000 173 21155.21 50.04 42870.49 47805.47 2015-06-22 15:09:18.000 173 21155.21 49.99 42870.50 47805.49 2015-06-22 15:09:19.000 173 21155.21 49.96 42870.56 47805.49 2015-06-22 15:09:20.000 173 21155.24 49.96 42870.57 47805.52 2015-06-22 15:09:21.000 173 21155.25 49.94 42870.56 47805.52 2015-06-22 15:09:22.000 173 21155.27 49.91 42870.54 47805.55 2015-06-22 15:09:23.000 173 21155.29 49.92 42870.53 47805.56 2015-06-22 15:09:24.000 173 21155.31 49.90 42870.53 47805.55 2015-06-22 15:09:25.000 173 21155.35 49.88 42870.53 47805.58 2015-06-22 15:09:26.000 173 21155.39 49.86 42870.56 47805.60 2015-06-22 15:09:27.000 173 21155.39 49.85 42870.53 47805.59 2015-06-22 15:09:28.000 173 21155.41 49.84 42870.56 47805.62 2015-06-22 15:09:29.000 173 21155.47 49.82 42870.54 47805.63 2015-06-22 15:09:30.000 173 21155.51 49.79 42870.54 47805.66 2015-06-22 15:09:31.000 173 21155.55 49.78 42870.54 47805.67 2015-06-22 15:09:32.000 173 21155.57 49.79 42870.53 47805.72 2015-06-22 15:09:33.000 173 21155.60 49.75 42870.54 47805.73 2015-06-22 15:09:34.000 173 21155.65 49.73 42870.54 47805.75 2015-06-22 15:09:35.000 173 21155.67 49.71 42870.56 47805.78 2015-06-22 15:09:36.000 173 21155.69 49.68 42870.60 47805.80 2015-06-22 15:09:37.000 173 21155.72 49.67 42870.65 47805.81 2015-06-22 15:09:38.000 173 21155.74 49.64 42870.68 47805.86 2015-06-22 15:09:39.000 173 21155.79 49.62 42870.68 47805.89 2015-06-22 15:09:40.000 173 21155.88 49.64 42870.70 47805.95 2015-06-22 15:09:41.000 173 21155.95 49.62 42870.68 47805.97 2015-06-22 15:09:42.000 173 21155.99 49.60 42870.68 47806.00 2015-06-22 15:09:43.000 173 21156.00 49.58 42870.66 47806.00 2015-06-22 15:09:44.000 173 21156.03 49.55 42870.67 47806.01 2015-06-22 15:09:45.000 173 21156.08 49.55 42870.66 47806.03 2015-06-22 15:09:46.000 173 21156.12 49.53 42870.67 47806.04 2015-06-22 15:09:47.000 173 21156.14 49.52 42870.67 47806.06 2015-06-22 15:09:48.000 173 21156.19 49.48 42870.69 47806.07 2015-06-22 15:09:49.000 173 21156.24 49.48 42870.67 47806.10 2015-06-22 15:09:50.000 173 21156.28 49.48 42870.65 47806.12 2015-06-22 15:09:51.000 173 21156.32 49.45 42870.65 47806.14 2015-06-22 15:09:52.000 173 21156.38 49.42 42870.65 47806.14 2015-06-22 15:09:53.000 173 21156.43 49.38 42870.67 47806.19 2015-06-22 15:09:54.000 173 21156.51 49.33 42870.69 47806.20 2015-06-22 15:09:55.000 173 21156.53 49.28 42870.70 47806.22 2015-06-22 15:09:56.000 173 21156.55 49.25 42870.72 47806.26 2015-06-22 15:09:57.000 173 21156.61 49.24 42870.74 47806.31 2015-06-22 15:09:58.000 173 21156.64 49.23 42870.74 47806.33 2015-06-22 15:09:59.000 173 21156.67 49.21 42870.76 47806.36 2015-06-22 15:10:00.000 173 21156.68 49.21 42870.77 47806.39 2015-06-22 15:10:01.000 173 21156.71 49.21 42870.79 47806.39 2015-06-22 15:10:02.000 173 21156.74 49.21 42870.81 47806.42 2015-06-22 15:10:03.000 173 21156.73 49.21 42870.79 47806.41 2015-06-22 15:10:04.000 173 21156.71 49.23 42870.78 47806.41 2015-06-22 15:10:05.000 173 21156.71 49.26 42870.78 47806.41 2015-06-22 15:10:06.000 173 21156.73 49.23 42870.79 47806.39 2015-06-22 15:10:07.000 173 21156.73 49.22 42870.77 47806.40 2015-06-22 15:10:08.000 173 21156.74 49.20 42870.78 47806.39 2015-06-22 15:10:09.000 173 21156.80 49.15 42870.78 47806.41 2015-06-22 15:10:10.000 173 21156.86 49.12 42870.77 47806.42 2015-06-22 15:10:11.000 173 21156.88 49.08 42870.79 47806.46 2015-06-22 15:10:12.000 173 21156.92 48.97 42870.83 47806.48 2015-06-22 15:10:13.000 173 21156.96 48.89 42870.88 47806.53 2015-06-22 15:10:14.000 173 21157.01 48.79 42870.91 47806.59 2015-06-22 15:10:15.000 173 21157.06 48.77 42870.95 47806.65 2015-06-22 15:10:16.000 173 21157.13 48.70 42870.97 47806.70 2015-06-22 15:10:17.000 173 21157.22 48.65 42871.00 47806.78 2015-06-22 15:10:18.000 173 21157.27 48.60 42871.02 47806.86 2015-06-22 15:10:19.000 173 21157.34 48.62 42871.06 47806.88 2015-06-22 15:10:20.000 173 21157.41 48.62 42871.06 47806.94 2015-06-22 15:10:21.000 173 21157.46 48.64 42871.03 47806.96 2015-06-22 15:10:22.000 173 21157.56 48.66 42871.06 47807.01 2015-06-22 15:10:23.000 173 21157.66 48.66 42871.04 47807.04 2015-06-22 15:10:24.000 173 21157.72 48.66 42871.07 47807.06 2015-06-22 15:10:25.000 173 21157.77 48.64 42871.08 47807.11 2015-06-22 15:10:26.000 173 21157.84 48.62 42871.04 47807.11 2015-06-22 15:10:27.000 173 21157.90 48.59 42871.06 47807.13 2015-06-22 15:10:28.000 173 21157.97 48.56 42871.08 47807.16 2015-06-22 15:10:29.000 173 21158.01 48.53 42871.07 47807.21 2015-06-22 15:10:30.000 173 21158.08 48.49 42871.10 47807.24 2015-06-22 15:10:31.000 173 21158.17 48.48 42871.08 47807.27 2015-06-22 15:10:32.000 173 21158.20 48.45 42871.10 47807.31 2015-06-22 15:10:33.000 173 21158.28 48.38 42871.12 47807.34 2015-06-22 15:10:34.000 173 21158.36 48.32 42871.11 47807.40 2015-06-22 15:10:35.000 173 21158.41 48.27 42871.10 47807.41 2015-06-22 15:10:36.000 173 21158.45 48.26 42871.08 47807.45 2015-06-22 15:10:37.000 173 21158.48 48.21 42871.07 47807.49 2015-06-22 15:10:38.000 173 21158.53 48.13 42871.06 47807.49 2015-06-22 15:10:39.000 173 21158.56 48.06 42870.99 47807.48 2015-06-22 15:10:40.000 173 21158.63 47.99 42870.96 47807.46 2015-06-22 15:10:41.000 173 21158.68 47.94 42870.94 47807.46 2015-06-22 15:10:42.000 173 21158.72 47.88 42870.93 47807.45 2015-06-22 15:10:43.000 173 21158.73 47.81 42870.93 47807.41 2015-06-22 15:10:44.000 173 21158.73 47.76 42870.92 47807.45 2015-06-22 15:10:45.000 173 21158.79 47.72 42870.95 47807.44 2015-06-22 15:10:46.000 173 21158.83 47.68 42870.92 47807.44 2015-06-22 15:10:47.000 173 21158.93 47.68 42870.91 47807.48 2015-06-22 15:10:48.000 173 21159.04 47.71 42870.90 47807.52 2015-06-22 15:10:49.000 173 21159.09 47.72 42870.88 47807.53 2015-06-22 15:10:50.000 173 21159.15 47.71 42870.86 47807.54 2015-06-22 15:10:51.000 173 21159.23 47.67 42870.85 47807.56 2015-06-22 15:10:52.000 173 21159.26 47.61 42870.88 47807.60 2015-06-22 15:10:53.000 173 21159.33 47.58 42870.88 47807.62 2015-06-22 15:10:54.000 173 21159.39 47.54 42870.85 47807.65 2015-06-22 15:10:55.000 173 21159.46 47.50 42870.85 47807.68 2015-06-22 15:10:56.000 173 21159.50 47.45 42870.86 47807.70 2015-06-22 15:10:57.000 173 21159.56 47.42 42870.91 47807.75 2015-06-22 15:10:58.000 173 21159.57 47.38 42870.92 47807.77 2015-06-22 15:10:59.000 173 21159.65 47.39 42870.90 47807.77 2015-06-22 15:11:00.000 173 21159.72 47.42 42870.86 47807.80 2015-06-22 15:11:01.000 173 21159.81 47.41 42870.86 47807.83 2015-06-22 15:11:02.000 173 21159.86 47.43 42870.86 47807.82 2015-06-22 15:11:03.000 173 21159.91 47.43 42870.91 47807.89 2015-06-22 15:11:04.000 173 21159.99 47.40 42870.91 47807.92 2015-06-22 15:11:05.000 173 21160.06 47.41 42870.94 47807.98 2015-06-22 15:11:06.000 173 21160.17 47.41 42870.96 47808.03 2015-06-22 15:11:07.000 173 21160.25 47.41 42870.97 47808.10 2015-06-22 15:11:08.000 173 21160.34 47.42 42870.99 47808.13 2015-06-22 15:11:09.000 173 21160.39 47.41 42870.97 47808.19 2015-06-22 15:11:10.000 173 21160.47 47.41 42870.99 47808.24 2015-06-22 15:11:11.000 173 21160.53 47.39 42871.01 47808.27 2015-06-22 15:11:12.000 173 21160.54 47.37 42871.06 47808.34 2015-06-22 15:11:13.000 173 21160.57 47.36 42871.09 47808.36 2015-06-22 15:11:14.000 173 21160.63 47.32 42871.14 47808.43 2015-06-22 15:11:15.000 173 21160.66 47.29 42871.17 47808.48 2015-06-22 15:11:16.000 173 21160.68 47.30 42871.20 47808.52 2015-06-22 15:11:17.000 173 21160.72 47.28 42871.21 47808.55 2015-06-22 15:11:18.000 173 21160.74 47.28 42871.24 47808.62 2015-06-22 15:11:19.000 173 21160.75 47.24 42871.25 47808.64 2015-06-22 15:11:20.000 173 21160.73 47.19 42871.31 47808.66 2015-06-22 15:11:21.000 173 21160.70 47.20 42871.38 47808.66 2015-06-22 15:11:22.000 173 21160.70 47.26 42871.35 47808.70 2015-06-22 15:11:23.000 173 21160.74 47.32 42871.36 47808.71 2015-06-22 15:11:24.000 173 21160.76 47.35 42871.34 47808.70 2015-06-22 15:11:25.000 173 21160.78 47.34 42871.35 47808.70 2015-06-22 15:11:26.000 173 21160.84 47.37 42871.35 47808.71 2015-06-22 15:11:27.000 173 21160.91 47.36 42871.34 47808.75 2015-06-22 15:11:28.000 173 21160.92 47.31 42871.34 47808.74 2015-06-22 15:11:29.000 173 21160.92 47.27 42871.38 47808.76 2015-06-22 15:11:30.000 173 21160.98 47.25 42871.38 47808.80 2015-06-22 15:11:31.000 173 21161.00 47.27 42871.39 47808.82 2015-06-22 15:11:32.000 173 21161.04 47.31 42871.38 47808.86 2015-06-22 15:11:33.000 173 21161.07 47.31 42871.38 47808.86 2015-06-22 15:11:34.000 173 21161.09 47.31 42871.36 47808.85 2015-06-22 15:11:35.000 173 21161.11 47.32 42871.34 47808.85 2015-06-22 15:11:36.000 173 21161.14 47.31 42871.31 47808.82 2015-06-22 15:11:37.000 173 21161.14 47.30 42871.31 47808.86 2015-06-22 15:11:38.000 173 21161.16 47.30 42871.31 47808.84 2015-06-22 15:11:39.000 173 21161.18 47.31 42871.33 47808.86 2015-06-22 15:11:40.000 173 21161.17 47.29 42871.32 47808.83 2015-06-22 15:11:41.000 173 21161.16 47.28 42871.31 47808.85 2015-06-22 15:11:42.000 173 21161.17 47.23 42871.32 47808.85 2015-06-22 15:11:43.000 173 21161.16 47.19 42871.35 47808.89 2015-06-22 15:11:44.000 173 21161.17 47.19 42871.35 47808.88 2015-06-22 15:11:45.000 173 21161.19 47.19 42871.36 47808.91 2015-06-22 15:11:46.000 173 21161.21 47.22 42871.36 47808.93 2015-06-22 15:11:47.000 173 21161.26 47.22 42871.38 47808.93 2015-06-22 15:11:48.000 173 21161.30 47.25 42871.36 47808.95 2015-06-22 15:11:49.000 173 21161.33 47.27 42871.31 47808.94 2015-06-22 15:11:50.000 173 21161.34 47.32 42871.31 47808.94 2015-06-22 15:11:51.000 173 21161.35 47.34 42871.29 47808.94 2015-06-22 15:11:52.000 173 21161.36 47.33 42871.26 47808.91 2015-06-22 15:11:53.000 173 21161.36 47.32 42871.24 47808.89 2015-06-22 15:11:54.000 173 21161.37 47.26 42871.24 47808.88 2015-06-22 15:11:55.000 173 21161.41 47.22 42871.22 47808.89 2015-06-22 15:11:56.000 173 21161.38 47.20 42871.22 47808.87 2015-06-22 15:11:57.000 173 21161.32 47.13 42871.21 47808.86 2015-06-22 15:11:58.000 173 21161.29 47.10 42871.18 47808.85 2015-06-22 15:11:59.000 173 21161.26 47.07 42871.17 47808.80 2015-06-22 15:12:00.000 173 21161.25 47.04 42871.17 47808.78 2015-06-22 15:12:01.000 173 21161.25 47.03 42871.14 47808.76 2015-06-22 15:12:02.000 173 21161.24 47.03 42871.09 47808.70 2015-06-22 15:12:03.000 173 21161.23 47.01 42871.08 47808.67 2015-06-22 15:12:04.000 173 21161.25 47.01 42871.04 47808.67 2015-06-22 15:12:05.000 173 21161.29 46.96 42871.03 47808.68 2015-06-22 15:12:06.000 173 21161.34 46.95 42871.03 47808.68 2015-06-22 15:12:07.000 173 21161.35 46.90 42871.08 47808.69 2015-06-22 15:12:08.000 173 21161.39 46.87 42871.08 47808.74 2015-06-22 15:12:09.000 173 21161.44 46.83 42871.10 47808.78 2015-06-22 15:12:10.000 173 21161.48 46.80 42871.14 47808.82 2015-06-22 15:12:11.000 173 21161.54 46.82 42871.17 47808.86 2015-06-22 15:12:12.000 173 21161.60 46.76 42871.21 47808.89 2015-06-22 15:12:13.000 173 21161.69 46.68 42871.21 47808.93 2015-06-22 15:12:14.000 173 21161.76 46.58 42871.28 47809.01 2015-06-22 15:12:15.000 173 21161.82 46.52 42871.31 47809.06 2015-06-22 15:12:16.000 173 21161.87 46.52 42871.34 47809.10 2015-06-22 15:12:17.000 173 21161.96 46.49 42871.34 47809.18 2015-06-22 15:12:18.000 173 21162.04 46.44 42871.36 47809.24 2015-06-22 15:12:19.000 173 21162.06 46.44 42871.42 47809.31 2015-06-22 15:12:20.000 173 21162.10 46.38 42871.47 47809.34 2015-06-22 15:12:21.000 173 21162.16 46.35 42871.57 47809.43 2015-06-22 15:12:22.000 173 21162.24 46.34 42871.60 47809.50 2015-06-22 15:12:23.000 173 21162.30 46.31 42871.63 47809.57 2015-06-22 15:12:24.000 173 21162.35 46.32 42871.64 47809.63 2015-06-22 15:12:25.000 173 21162.44 46.31 42871.72 47809.71 2015-06-22 15:12:26.000 173 21162.54 46.29 42871.74 47809.75 2015-06-22 15:12:27.000 173 21162.62 46.26 42871.75 47809.82 2015-06-22 15:12:28.000 173 21162.71 46.24 42871.78 47809.90 2015-06-22 15:12:29.000 173 21162.78 46.20 42871.81 47809.96 2015-06-22 15:12:30.000 173 21162.83 46.21 42871.79 47810.00 2015-06-22 15:12:31.000 173 21162.87 46.20 42871.81 47810.02 2015-06-22 15:12:32.000 173 21162.91 46.17 42871.81 47810.05 2015-06-22 15:12:33.000 173 21162.96 46.15 42871.82 47810.08 2015-06-22 15:12:34.000 173 21163.02 46.18 42871.83 47810.09 2015-06-22 15:12:35.000 173 21163.05 46.24 42871.78 47810.14 2015-06-22 15:12:36.000 173 21163.03 46.27 42871.79 47810.09 2015-06-22 15:12:37.000 173 21162.99 46.30 42871.78 47810.10 2015-06-22 15:12:38.000 173 21163.00 46.34 42871.76 47810.08 2015-06-22 15:12:39.000 173 21163.02 46.34 42871.75 47810.06 2015-06-22 15:12:40.000 173 21163.04 46.33 42871.71 47810.07 2015-06-22 15:12:41.000 173 21163.09 46.31 42871.72 47810.05 2015-06-22 15:12:42.000 173 21163.14 46.27 42871.75 47810.08 2015-06-22 15:12:43.000 173 21163.18 46.23 42871.74 47810.11 2015-06-22 15:12:44.000 173 21163.24 46.25 42871.75 47810.13 2015-06-22 15:12:45.000 173 21163.26 46.24 42871.77 47810.19 2015-06-22 15:12:46.000 173 21163.28 46.19 42871.78 47810.18 2015-06-22 15:12:47.000 173 21163.26 46.15 42871.79 47810.19 2015-06-22 15:12:48.000 173 21163.26 46.13 42871.81 47810.20 2015-06-22 15:12:49.000 173 21163.27 46.11 42871.82 47810.24 2015-06-22 15:12:50.000 173 21163.28 46.10 42871.88 47810.27 2015-06-22 15:12:51.000 173 21163.29 46.13 42871.86 47810.28 2015-06-22 15:12:52.000 173 21163.32 46.12 42871.88 47810.32 2015-06-22 15:12:53.000 173 21163.36 46.11 42871.88 47810.32 2015-06-22 15:12:54.000 173 21163.34 46.08 42871.92 47810.36 2015-06-22 15:12:55.000 173 21163.32 46.07 42871.93 47810.36 2015-06-22 15:12:56.000 173 21163.29 46.01 42871.97 47810.39 2015-06-22 15:12:57.000 173 21163.28 45.98 42872.00 47810.38 2015-06-22 15:12:58.000 173 21163.28 45.97 42872.02 47810.41 2015-06-22 15:12:59.000 173 21163.28 45.99 42872.01 47810.43 2015-06-22 15:13:00.000 173 21163.28 46.01 42872.06 47810.44 2015-06-22 15:13:01.000 173 21163.28 45.99 42872.06 47810.43 2015-06-22 15:13:02.000 173 21163.26 45.96 42872.03 47810.45 2015-06-22 15:13:03.000 173 21163.25 45.91 42872.06 47810.44 2015-06-22 15:13:04.000 173 21163.22 45.87 42872.08 47810.43 2015-06-22 15:13:05.000 173 21163.19 45.85 42872.10 47810.45 2015-06-22 15:13:06.000 173 21163.21 45.85 42872.10 47810.44 2015-06-22 15:13:07.000 173 21163.18 45.83 42872.12 47810.47 2015-06-22 15:13:08.000 173 21163.19 45.82 42872.12 47810.46 2015-06-22 15:13:09.000 173 21163.21 45.78 42872.10 47810.48 2015-06-22 15:13:10.000 173 21163.26 45.75 42872.14 47810.49 2015-06-22 15:13:11.000 173 21163.29 45.75 42872.14 47810.53 2015-06-22 15:13:12.000 173 21163.31 45.76 42872.10 47810.51 2015-06-22 15:13:13.000 173 21163.31 45.77 42872.08 47810.54 2015-06-22 15:13:14.000 173 21163.31 45.75 42872.08 47810.50 2015-06-22 15:13:15.000 173 21163.33 45.76 42872.06 47810.51 2015-06-22 15:13:16.000 173 21163.39 45.71 42872.10 47810.52 2015-06-22 15:13:17.000 173 21163.41 45.69 42872.08 47810.51 2015-06-22 15:13:18.000 173 21163.43 45.66 42872.10 47810.54 2015-06-22 15:13:19.000 173 21163.46 45.63 42872.10 47810.55 2015-06-22 15:13:20.000 173 21163.49 45.61 42872.07 47810.58 2015-06-22 15:13:21.000 173 21163.51 45.59 42872.10 47810.57 2015-06-22 15:13:22.000 173 21163.55 45.57 42872.12 47810.62 2015-06-22 15:13:23.000 173 21163.58 45.56 42872.12 47810.65 2015-06-22 15:13:24.000 173 21163.63 45.52 42872.12 47810.67 2015-06-22 15:13:25.000 173 21163.72 45.49 42872.17 47810.70 2015-06-22 15:13:26.000 173 21163.78 45.43 42872.20 47810.75 2015-06-22 15:13:27.000 173 21163.85 45.41 42872.20 47810.81 2015-06-22 15:13:28.000 173 21163.90 45.42 42872.22 47810.83 2015-06-22 15:13:29.000 173 21163.93 45.39 42872.24 47810.89 2015-06-22 15:13:30.000 173 21163.99 45.38 42872.26 47810.92 2015-06-22 15:13:31.000 173 21164.05 45.34 42872.24 47810.98 2015-06-22 15:13:32.000 173 21164.10 45.32 42872.24 47810.97 2015-06-22 15:13:33.000 173 21164.16 45.24 42872.25 47811.01 2015-06-22 15:13:34.000 173 21164.18 45.19 42872.28 47811.05 2015-06-22 15:13:35.000 173 21164.21 45.17 42872.31 47811.10 2015-06-22 15:13:36.000 173 21164.22 45.14 42872.31 47811.11 2015-06-22 15:13:37.000 173 21164.31 45.07 42872.35 47811.16 2015-06-22 15:13:38.000 173 21164.37 45.04 42872.34 47811.18 2015-06-22 15:13:39.000 173 21164.45 45.02 42872.36 47811.24 2015-06-22 15:13:40.000 173 21164.49 44.97 42872.39 47811.28 2015-06-22 15:13:41.000 173 21164.57 44.93 42872.41 47811.31 2015-06-22 15:13:42.000 173 21164.65 44.90 42872.41 47811.34 2015-06-22 15:13:43.000 173 21164.71 44.85 42872.38 47811.40 2015-06-22 15:13:44.000 173 21164.77 44.81 42872.42 47811.43 2015-06-22 15:13:45.000 173 21164.86 44.79 42872.45 47811.46 2015-06-22 15:13:46.000 173 21164.92 44.73 42872.47 47811.51 2015-06-22 15:13:47.000 173 21164.99 44.69 42872.45 47811.55 2015-06-22 15:13:48.000 173 21165.09 44.66 42872.49 47811.59 2015-06-22 15:13:49.000 173 21165.16 44.65 42872.49 47811.66 2015-06-22 15:13:50.000 173 21165.27 44.62 42872.47 47811.66 2015-06-22 15:13:51.000 173 21165.38 44.58 42872.45 47811.73 2015-06-22 15:13:52.000 173 21165.44 44.53 42872.46 47811.75 2015-06-22 15:13:53.000 173 21165.53 44.49 42872.49 47811.80 2015-06-22 15:13:54.000 173 21165.58 44.43 42872.50 47811.84 2015-06-22 15:13:55.000 173 21165.64 44.38 42872.51 47811.89 2015-06-22 15:13:56.000 173 21165.73 44.34 42872.54 47811.95 2015-06-22 15:13:57.000 173 21165.82 44.30 42872.57 47811.98 2015-06-22 15:13:58.000 173 21165.88 44.27 42872.56 47812.04 2015-06-22 15:13:59.000 173 21165.97 44.22 42872.58 47812.07 2015-06-22 15:14:00.000 173 21166.05 44.18 42872.59 47812.11 2015-06-22 15:14:01.000 173 21166.14 44.12 42872.56 47812.15 2015-06-22 15:14:02.000 173 21166.21 44.08 42872.57 47812.22 2015-06-22 15:14:03.000 173 21166.27 44.05 42872.62 47812.27 2015-06-22 15:14:04.000 173 21166.30 44.02 42872.67 47812.30 2015-06-22 15:14:05.000 173 21166.38 43.99 42872.69 47812.34 2015-06-22 15:14:06.000 173 21166.44 43.96 42872.65 47812.39 2015-06-22 15:14:07.000 173 21166.52 43.93 42872.67 47812.43 2015-06-22 15:14:08.000 173 21166.60 43.86 42872.70 47812.46 2015-06-22 15:14:09.000 173 21166.64 43.86 42872.69 47812.49 2015-06-22 15:14:10.000 173 21166.70 43.84 42872.70 47812.55 2015-06-22 15:14:11.000 173 21166.80 43.81 42872.72 47812.57 2015-06-22 15:14:12.000 173 21166.85 43.78 42872.74 47812.63 2015-06-22 15:14:13.000 173 21166.89 43.74 42872.74 47812.67 2015-06-22 15:14:14.000 173 21166.96 43.71 42872.77 47812.68 2015-06-22 15:14:15.000 173 21167.04 43.69 42872.75 47812.72 2015-06-22 15:14:16.000 173 21167.08 43.66 42872.76 47812.74 2015-06-22 15:14:17.000 173 21167.11 43.63 42872.78 47812.77 2015-06-22 15:14:18.000 173 21167.15 43.55 42872.76 47812.78 2015-06-22 15:14:19.000 173 21167.18 43.49 42872.74 47812.79 2015-06-22 15:14:20.000 173 21167.23 43.44 42872.71 47812.84 2015-06-22 15:14:21.000 173 21167.28 43.41 42872.70 47812.83 2015-06-22 15:14:22.000 173 21167.32 43.37 42872.69 47812.85 2015-06-22 15:14:23.000 173 21167.39 43.29 42872.68 47812.85 2015-06-22 15:14:24.000 173 21167.48 43.22 42872.67 47812.88 2015-06-22 15:14:25.000 173 21167.55 43.18 42872.68 47812.90 2015-06-22 15:14:26.000 173 21167.64 43.12 42872.71 47812.93 2015-06-22 15:14:27.000 173 21167.70 43.05 42872.71 47812.97 2015-06-22 15:14:28.000 173 21167.77 43.02 42872.67 47813.01 2015-06-22 15:14:29.000 173 21167.85 42.99 42872.69 47813.05 2015-06-22 15:14:30.000 173 21167.91 42.97 42872.70 47813.08 2015-06-22 15:14:31.000 173 21167.98 42.93 42872.74 47813.13 2015-06-22 15:14:32.000 173 21168.05 42.92 42872.74 47813.15 2015-06-22 15:14:33.000 173 21168.16 42.90 42872.74 47813.20 2015-06-22 15:14:34.000 173 21168.23 42.88 42872.74 47813.24 2015-06-22 15:14:35.000 173 21168.28 42.85 42872.71 47813.23 2015-06-22 15:14:36.000 173 21168.36 42.84 42872.71 47813.29 2015-06-22 15:14:37.000 173 21168.46 42.82 42872.72 47813.31 2015-06-22 15:14:38.000 173 21168.54 42.77 42872.74 47813.35 2015-06-22 15:14:39.000 173 21168.60 42.72 42872.76 47813.40 2015-06-22 15:14:40.000 173 21168.65 42.64 42872.76 47813.43 2015-06-22 15:14:41.000 173 21168.67 42.63 42872.79 47813.47 2015-06-22 15:14:42.000 173 21168.74 42.58 42872.81 47813.51 2015-06-22 15:14:43.000 173 21168.77 42.56 42872.83 47813.54 2015-06-22 15:14:44.000 173 21168.85 42.52 42872.82 47813.57 2015-06-22 15:14:45.000 173 21168.95 42.46 42872.82 47813.61 2015-06-22 15:14:46.000 173 21168.98 42.40 42872.82 47813.67 2015-06-22 15:14:47.000 173 21169.00 42.32 42872.86 47813.70 2015-06-22 15:14:48.000 173 21169.05 42.25 42872.91 47813.74 2015-06-22 15:14:49.000 173 21169.15 42.20 42872.93 47813.79 2015-06-22 15:14:50.000 173 21169.20 42.19 42872.96 47813.85 2015-06-22 15:14:51.000 173 21169.28 42.16 42872.97 47813.91 2015-06-22 15:14:52.000 173 21169.37 42.15 42873.00 47813.97 2015-06-22 15:14:53.000 173 21169.42 42.12 42873.00 47813.96 2015-06-22 15:14:54.000 173 21169.47 42.12 42872.99 47814.00 2015-06-22 15:14:55.000 173 21169.53 42.11 42872.99 47814.05 2015-06-22 15:14:56.000 173 21169.61 42.08 42872.95 47814.07 2015-06-22 15:14:57.000 173 21169.69 42.08 42872.99 47814.10 2015-06-22 15:14:58.000 173 21169.76 42.04 42872.99 47814.12 2015-06-22 15:14:59.000 173 21169.82 42.02 42872.99 47814.12 2015-06-22 15:15:00.000 173 21169.84 41.98 42872.99 47814.17 2015-06-22 15:15:01.000 173 21169.88 41.96 42872.99 47814.22 2015-06-22 15:15:02.000 173 21169.90 41.99 42872.97 47814.23 2015-06-22 15:15:03.000 173 21169.90 42.01 42872.99 47814.21 2015-06-22 15:15:04.000 173 21169.93 41.98 42872.99 47814.20 2015-06-22 15:15:05.000 173 21169.93 42.01 42872.96 47814.21 2015-06-22 15:15:06.000 173 21169.99 42.00 42872.97 47814.22 2015-06-22 15:15:07.000 173 21169.98 42.01 42872.93 47814.20 2015-06-22 15:15:08.000 173 21169.98 42.00 42872.90 47814.23 2015-06-22 15:15:09.000 173 21170.01 41.97 42872.89 47814.19 2015-06-22 15:15:10.000 173 21170.06 41.94 42872.89 47814.22 2015-06-22 15:15:11.000 173 21170.08 41.92 42872.88 47814.22 2015-06-22 15:15:12.000 173 21170.11 41.92 42872.89 47814.24 2015-06-22 15:15:13.000 173 21170.15 41.88 42872.90 47814.27 2015-06-22 15:15:14.000 173 21170.18 41.82 42872.96 47814.27 2015-06-22 15:15:15.000 173 21170.19 41.77 42872.91 47814.30 2015-06-22 15:15:16.000 173 21170.21 41.73 42872.96 47814.30 2015-06-22 15:15:17.000 173 21170.22 41.70 42872.97 47814.36 2015-06-22 15:15:18.000 173 21170.26 41.73 42872.99 47814.35 2015-06-22 15:15:19.000 173 21170.30 41.78 42872.95 47814.40 2015-06-22 15:15:20.000 173 21170.36 41.79 42872.95 47814.40 2015-06-22 15:15:21.000 173 21170.41 41.76 42872.93 47814.39 2015-06-22 15:15:22.000 173 21170.47 41.73 42872.96 47814.42 2015-06-22 15:15:23.000 173 21170.52 41.71 42873.00 47814.47 2015-06-22 15:15:24.000 173 21170.58 41.70 42872.99 47814.52 2015-06-22 15:15:25.000 173 21170.59 41.69 42872.99 47814.53 2015-06-22 15:15:26.000 173 21170.62 41.68 42873.01 47814.55 2015-06-22 15:15:27.000 173 21170.65 41.64 42873.02 47814.57 2015-06-22 15:15:28.000 173 21170.66 41.61 42873.01 47814.60 2015-06-22 15:15:29.000 173 21170.66 41.56 42873.06 47814.64 2015-06-22 15:15:30.000 173 21170.67 41.53 42873.12 47814.66 2015-06-22 15:15:31.000 173 21170.68 41.50 42873.17 47814.69 2015-06-22 15:15:32.000 173 21170.71 41.50 42873.16 47814.72 2015-06-22 15:15:33.000 173 21170.72 41.51 42873.19 47814.76 2015-06-22 15:15:34.000 173 21170.77 41.48 42873.18 47814.76 2015-06-22 15:15:35.000 173 21170.81 41.46 42873.19 47814.81 2015-06-22 15:15:36.000 173 21170.87 41.46 42873.21 47814.86 2015-06-22 15:15:37.000 173 21170.91 41.43 42873.24 47814.86 2015-06-22 15:15:38.000 173 21170.99 41.39 42873.21 47814.91 2015-06-22 15:15:39.000 173 21171.02 41.36 42873.24 47814.93 2015-06-22 15:15:40.000 173 21171.07 41.34 42873.25 47814.97 2015-06-22 15:15:41.000 173 21171.12 41.36 42873.27 47815.01 2015-06-22 15:15:42.000 173 21171.15 41.32 42873.28 47815.04 2015-06-22 15:15:43.000 173 21171.16 41.29 42873.31 47815.06 2015-06-22 15:15:44.000 173 21171.19 41.27 42873.31 47815.09 2015-06-22 15:15:45.000 173 21171.20 41.25 42873.35 47815.11 2015-06-22 15:15:46.000 173 21171.20 41.22 42873.35 47815.16 2015-06-22 15:15:47.000 173 21171.22 41.23 42873.36 47815.15 2015-06-22 15:15:48.000 173 21171.22 41.27 42873.38 47815.18 2015-06-22 15:15:49.000 173 21171.27 41.26 42873.34 47815.17 2015-06-22 15:15:50.000 173 21171.28 41.29 42873.33 47815.15 2015-06-22 15:15:51.000 173 21171.31 41.28 42873.31 47815.16 2015-06-22 15:15:52.000 173 21171.33 41.29 42873.31 47815.16 2015-06-22 15:15:53.000 173 21171.35 41.31 42873.31 47815.16 2015-06-22 15:15:54.000 173 21171.37 41.33 42873.31 47815.17 2015-06-22 15:15:55.000 173 21171.37 41.36 42873.28 47815.19 2015-06-22 15:15:56.000 173 21171.37 41.38 42873.28 47815.17 2015-06-22 15:15:57.000 173 21171.37 41.43 42873.25 47815.16 2015-06-22 15:15:58.000 173 21171.35 41.49 42873.25 47815.16 2015-06-22 15:15:59.000 173 21171.35 41.50 42873.25 47815.14 2015-06-22 15:16:00.000 173 21171.36 41.51 42873.24 47815.15 2015-06-22 15:16:01.000 173 21171.39 41.52 42873.24 47815.16 2015-06-22 15:16:02.000 173 21171.41 41.55 42873.24 47815.16 2015-06-22 15:16:03.000 173 21171.45 41.58 42873.26 47815.17 2015-06-22 15:16:04.000 173 21171.47 41.56 42873.24 47815.17 2015-06-22 15:16:05.000 173 21171.47 41.53 42873.25 47815.18 2015-06-22 15:16:06.000 173 21171.45 41.52 42873.26 47815.19 2015-06-22 15:16:07.000 173 21171.48 41.50 42873.29 47815.20 2015-06-22 15:16:08.000 173 21171.50 41.49 42873.33 47815.21 2015-06-22 15:16:09.000 173 21171.52 41.46 42873.35 47815.25 2015-06-22 15:16:10.000 173 21171.56 41.43 42873.36 47815.30 2015-06-22 15:16:11.000 173 21171.62 41.39 42873.38 47815.34 2015-06-22 15:16:12.000 173 21171.68 41.38 42873.41 47815.37 2015-06-22 15:16:13.000 173 21171.74 41.40 42873.40 47815.43 2015-06-22 15:16:14.000 173 21171.76 41.40 42873.39 47815.47 2015-06-22 15:16:15.000 173 21171.78 41.39 42873.42 47815.47 2015-06-22 15:16:16.000 173 21171.81 41.37 42873.40 47815.48 2015-06-22 15:16:17.000 173 21171.86 41.38 42873.39 47815.49 2015-06-22 15:16:18.000 173 21171.86 41.39 42873.35 47815.47 2015-06-22 15:16:19.000 173 21171.86 41.38 42873.36 47815.47 2015-06-22 15:16:20.000 173 21171.86 41.36 42873.35 47815.49 2015-06-22 15:16:21.000 173 21171.92 41.34 42873.33 47815.48 2015-06-22 15:16:22.000 173 21171.97 41.29 42873.33 47815.51 2015-06-22 15:16:23.000 173 21172.02 41.24 42873.33 47815.52 2015-06-22 15:16:24.000 173 21172.04 41.23 42873.34 47815.54 2015-06-22 15:16:25.000 173 21172.04 41.22 42873.38 47815.57 2015-06-22 15:16:26.000 173 21172.07 41.22 42873.39 47815.61 2015-06-22 15:16:27.000 173 21172.06 41.17 42873.39 47815.59 2015-06-22 15:16:28.000 173 21172.14 41.09 42873.38 47815.62 2015-06-22 15:16:29.000 173 21172.19 41.01 42873.38 47815.62 2015-06-22 15:16:30.000 173 21172.26 40.94 42873.39 47815.64 2015-06-22 15:16:31.000 173 21172.33 40.87 42873.39 47815.68 2015-06-22 15:16:32.000 173 21172.41 40.80 42873.41 47815.74 2015-06-22 15:16:33.000 173 21172.50 40.73 42873.39 47815.76 2015-06-22 15:16:34.000 173 21172.57 40.65 42873.43 47815.83 2015-06-22 15:16:35.000 173 21172.61 40.63 42873.45 47815.86 2015-06-22 15:16:36.000 173 21172.68 40.59 42873.49 47815.92 2015-06-22 15:16:37.000 173 21172.75 40.51 42873.49 47815.94 2015-06-22 15:16:38.000 173 21172.84 40.47 42873.49 47816.01 2015-06-22 15:16:39.000 173 21172.95 40.40 42873.52 47816.02 2015-06-22 15:16:40.000 173 21173.04 40.33 42873.53 47816.06 2015-06-22 15:16:41.000 173 21173.11 40.26 42873.52 47816.11 2015-06-22 15:16:42.000 173 21173.17 40.22 42873.56 47816.16 2015-06-22 15:16:43.000 173 21173.25 40.14 42873.61 47816.23 2015-06-22 15:16:44.000 173 21173.33 40.08 42873.60 47816.28 2015-06-22 15:16:45.000 173 21173.43 40.04 42873.57 47816.36 2015-06-22 15:16:46.000 173 21173.53 39.97 42873.60 47816.40 2015-06-22 15:16:47.000 173 21173.61 39.91 42873.62 47816.44 2015-06-22 15:16:48.000 173 21173.68 39.87 42873.62 47816.48 2015-06-22 15:16:49.000 173 21173.76 39.84 42873.66 47816.54 2015-06-22 15:16:50.000 173 21173.80 39.74 42873.70 47816.58 2015-06-22 15:16:51.000 173 21173.83 39.68 42873.70 47816.64 2015-06-22 15:16:52.000 173 21173.86 39.64 42873.76 47816.64 2015-06-22 15:16:53.000 173 21173.98 39.64 42873.75 47816.75 2015-06-22 15:16:54.000 173 21174.08 39.63 42873.79 47816.79 2015-06-22 15:16:55.000 173 21174.18 39.63 42873.81 47816.85 2015-06-22 15:16:56.000 173 21174.26 39.62 42873.83 47816.90 2015-06-22 15:16:57.000 173 21174.33 39.55 42873.88 47816.96 2015-06-22 15:16:58.000 173 21174.32 39.47 42873.89 47817.00 2015-06-22 15:16:59.000 173 21174.35 39.39 42873.94 47817.06 2015-06-22 15:17:00.000 173 21174.42 39.38 42874.00 47817.10 2015-06-22 15:17:01.000 173 21174.52 39.39 42874.04 47817.21 2015-06-22 15:17:02.000 173 21174.62 39.40 42874.06 47817.27 2015-06-22 15:17:03.000 173 21174.72 39.38 42874.03 47817.31 2015-06-22 15:17:04.000 173 21174.79 39.36 42873.99 47817.36 2015-06-22 15:17:05.000 173 21174.86 39.32 42874.06 47817.41 2015-06-22 15:17:06.000 173 21174.91 39.27 42874.06 47817.43 2015-06-22 15:17:07.000 173 21174.98 39.24 42874.06 47817.48 2015-06-22 15:17:08.000 173 21175.05 39.16 42874.08 47817.55 2015-06-22 15:17:09.000 173 21175.07 39.10 42874.14 47817.57 2015-06-22 15:17:10.000 173 21175.12 39.07 42874.14 47817.61 2015-06-22 15:17:11.000 173 21175.16 39.04 42874.17 47817.66 2015-06-22 15:17:12.000 173 21175.22 39.00 42874.20 47817.70 2015-06-22 15:17:13.000 173 21175.26 38.98 42874.21 47817.73 2015-06-22 15:17:14.000 173 21175.32 38.93 42874.20 47817.77 2015-06-22 15:17:15.000 173 21175.38 38.88 42874.19 47817.80 2015-06-22 15:17:16.000 173 21175.42 38.83 42874.22 47817.84 2015-06-22 15:17:17.000 173 21175.50 38.78 42874.26 47817.87 2015-06-22 15:17:18.000 173 21175.56 38.76 42874.29 47817.95 2015-06-22 15:17:19.000 173 21175.66 38.72 42874.31 47817.95 2015-06-22 15:17:20.000 173 21175.72 38.69 42874.31 47818.01 2015-06-22 15:17:21.000 173 21175.79 38.67 42874.32 47818.05 2015-06-22 15:17:22.000 173 21175.88 38.63 42874.34 47818.10 2015-06-22 15:17:23.000 173 21175.96 38.65 42874.33 47818.17 2015-06-22 15:17:24.000 173 21176.04 38.66 42874.32 47818.18 2015-06-22 15:17:25.000 173 21176.11 38.65 42874.34 47818.26 2015-06-22 15:17:26.000 173 21176.18 38.67 42874.34 47818.26 2015-06-22 15:17:27.000 173 21176.22 38.70 42874.31 47818.31 2015-06-22 15:17:28.000 173 21176.28 38.67 42874.31 47818.33 2015-06-22 15:17:29.000 173 21176.33 38.65 42874.36 47818.36 2015-06-22 15:17:30.000 173 21176.41 38.64 42874.36 47818.41 2015-06-22 15:17:31.000 173 21176.51 38.67 42874.36 47818.43 2015-06-22 15:17:32.000 173 21176.54 38.66 42874.34 47818.45 2015-06-22 15:17:33.000 173 21176.56 38.64 42874.33 47818.48 2015-06-22 15:17:34.000 173 21176.58 38.64 42874.38 47818.49 2015-06-22 15:17:35.000 173 21176.62 38.61 42874.40 47818.51 2015-06-22 15:17:36.000 173 21176.64 38.61 42874.39 47818.54 2015-06-22 15:17:37.000 173 21176.66 38.58 42874.42 47818.56 2015-06-22 15:17:38.000 173 21176.71 38.60 42874.44 47818.59 2015-06-22 15:17:39.000 173 21176.75 38.64 42874.47 47818.64 2015-06-22 15:17:40.000 173 21176.77 38.69 42874.50 47818.66 2015-06-22 15:17:41.000 173 21176.83 38.71 42874.50 47818.68 2015-06-22 15:17:42.000 173 21176.87 38.72 42874.49 47818.71 2015-06-22 15:17:43.000 173 21176.88 38.70 42874.47 47818.72 2015-06-22 15:17:44.000 173 21176.87 38.68 42874.50 47818.71 2015-06-22 15:17:45.000 173 21176.88 38.67 42874.57 47818.76 2015-06-22 15:17:46.000 173 21176.91 38.66 42874.59 47818.78 2015-06-22 15:17:47.000 173 21176.95 38.66 42874.62 47818.84 2015-06-22 15:17:48.000 173 21176.98 38.67 42874.62 47818.86 2015-06-22 15:17:49.000 173 21176.97 38.70 42874.60 47818.86 2015-06-22 15:17:50.000 173 21176.95 38.70 42874.61 47818.89 2015-06-22 15:17:51.000 173 21176.95 38.72 42874.63 47818.89 2015-06-22 15:17:52.000 173 21176.95 38.74 42874.62 47818.90 2015-06-22 15:17:53.000 173 21176.94 38.73 42874.62 47818.88 2015-06-22 15:17:54.000 173 21176.92 38.71 42874.63 47818.90 2015-06-22 15:17:55.000 173 21176.95 38.69 42874.62 47818.92 2015-06-22 15:17:56.000 173 21176.95 38.64 42874.69 47818.94 2015-06-22 15:17:57.000 173 21176.94 38.60 42874.72 47818.92 2015-06-22 15:17:58.000 173 21176.93 38.56 42874.72 47818.95 2015-06-22 15:17:59.000 173 21176.89 38.53 42874.79 47819.00 2015-06-22 15:18:00.000 173 21176.87 38.54 42874.82 47819.02 2015-06-22 15:18:01.000 173 21176.88 38.56 42874.84 47819.02 2015-06-22 15:18:02.000 173 21176.90 38.56 42874.86 47819.04 2015-06-22 15:18:03.000 173 21176.88 38.58 42874.85 47819.04 2015-06-22 15:18:04.000 173 21176.83 38.57 42874.85 47819.05 2015-06-22 15:18:05.000 173 21176.81 38.55 42874.85 47819.01 2015-06-22 15:18:06.000 173 21176.82 38.51 42874.85 47819.01 2015-06-22 15:18:07.000 173 21176.87 38.50 42874.84 47819.03 2015-06-22 15:18:08.000 173 21176.86 38.50 42874.86 47819.02 2015-06-22 15:18:09.000 173 21176.91 38.46 42874.88 47819.06 2015-06-22 15:18:10.000 173 21176.95 38.45 42874.88 47819.09 2015-06-22 15:18:11.000 173 21176.98 38.44 42874.88 47819.12 2015-06-22 15:18:12.000 173 21176.97 38.48 42874.86 47819.13 2015-06-22 15:18:13.000 173 21176.99 38.50 42874.88 47819.14 2015-06-22 15:18:14.000 173 21177.01 38.48 42874.86 47819.12 2015-06-22 15:18:15.000 173 21177.03 38.48 42874.79 47819.12 2015-06-22 15:18:16.000 173 21177.06 38.45 42874.81 47819.10 2015-06-22 15:18:17.000 173 21177.13 38.42 42874.84 47819.13 2015-06-22 15:18:18.000 173 21177.17 38.39 42874.88 47819.16 2015-06-22 15:18:19.000 173 21177.17 38.34 42874.88 47819.15 2015-06-22 15:18:20.000 173 21177.20 38.32 42874.85 47819.18 2015-06-22 15:18:21.000 173 21177.21 38.30 42874.88 47819.21 2015-06-22 15:18:22.000 173 21177.24 38.29 42874.90 47819.19 2015-06-22 15:18:23.000 173 21177.24 38.27 42874.88 47819.21 2015-06-22 15:18:24.000 173 21177.24 38.25 42874.88 47819.22 2015-06-22 15:18:25.000 173 21177.24 38.23 42874.84 47819.22 2015-06-22 15:18:26.000 173 21177.26 38.19 42874.88 47819.22 2015-06-22 15:18:27.000 173 21177.24 38.17 42874.88 47819.20 2015-06-22 15:18:28.000 173 21177.25 38.16 42874.88 47819.23 2015-06-22 15:18:29.000 173 21177.27 38.15 42874.89 47819.22 2015-06-22 15:18:30.000 173 21177.31 38.12 42874.92 47819.24 2015-06-22 15:18:31.000 173 21177.33 38.14 42874.93 47819.27 2015-06-22 15:18:32.000 173 21177.35 38.14 42874.94 47819.33 2015-06-22 15:18:33.000 173 21177.40 38.13 42874.96 47819.35 2015-06-22 15:18:34.000 173 21177.39 38.15 42874.97 47819.39 2015-06-22 15:18:35.000 173 21177.36 38.18 42874.99 47819.41 2015-06-22 15:18:36.000 173 21177.37 38.23 42875.00 47819.39 2015-06-22 15:18:37.000 173 21177.35 38.25 42874.96 47819.40 2015-06-22 15:18:38.000 173 21177.32 38.26 42874.96 47819.37 2015-06-22 15:18:39.000 173 21177.28 38.30 42874.95 47819.35 2015-06-22 15:18:40.000 173 21177.25 38.30 42874.95 47819.31 2015-06-22 15:18:41.000 173 21177.19 38.33 42875.00 47819.31 2015-06-22 15:18:42.000 173 21177.12 38.37 42874.99 47819.27 2015-06-22 15:18:43.000 173 21177.03 38.41 42874.94 47819.24 2015-06-22 15:18:44.000 173 21176.94 38.45 42874.95 47819.18 2015-06-22 15:18:45.000 173 21176.91 38.48 42874.95 47819.15 2015-06-22 15:18:46.000 173 21176.90 38.55 42874.90 47819.15 2015-06-22 15:18:47.000 173 21176.92 38.61 42874.85 47819.11 2015-06-22 15:18:48.000 173 21176.97 38.67 42874.81 47819.08 2015-06-22 15:18:49.000 173 21176.99 38.67 42874.78 47819.08 2015-06-22 15:18:50.000 173 21177.06 38.61 42874.81 47819.10 2015-06-22 15:18:51.000 173 21177.13 38.59 42874.81 47819.08 2015-06-22 15:18:52.000 173 21177.22 38.57 42874.77 47819.14 2015-06-22 15:18:53.000 173 21177.29 38.59 42874.79 47819.18 2015-06-22 15:18:54.000 173 21177.38 38.59 42874.79 47819.20 2015-06-22 15:18:55.000 173 21177.44 38.62 42874.79 47819.22 2015-06-22 15:18:56.000 173 21177.52 38.67 42874.77 47819.25 2015-06-22 15:18:57.000 173 21177.60 38.71 42874.74 47819.27 2015-06-22 15:18:58.000 173 21177.71 38.72 42874.74 47819.28 2015-06-22 15:18:59.000 173 21177.76 38.67 42874.74 47819.31 2015-06-22 15:19:00.000 173 21177.78 38.62 42874.71 47819.31 2015-06-22 15:19:01.000 173 21177.77 38.55 42874.75 47819.32 2015-06-22 15:19:02.000 173 21177.82 38.52 42874.81 47819.36 2015-06-22 15:19:03.000 173 21177.88 38.53 42874.83 47819.41 2015-06-22 15:19:04.000 173 21177.92 38.52 42874.84 47819.44 2015-06-22 15:19:05.000 173 21177.99 38.53 42874.85 47819.49 2015-06-22 15:19:06.000 173 21178.05 38.52 42874.84 47819.53 2015-06-22 15:19:07.000 173 21178.09 38.56 42874.86 47819.56 2015-06-22 15:19:08.000 173 21178.13 38.53 42874.83 47819.57 2015-06-22 15:19:09.000 173 21178.18 38.50 42874.88 47819.62 2015-06-22 15:19:10.000 173 21178.23 38.45 42874.93 47819.66 2015-06-22 15:19:11.000 173 21178.25 38.43 42874.95 47819.70 2015-06-22 15:19:12.000 173 21178.28 38.43 42874.95 47819.75 2015-06-22 15:19:13.000 173 21178.33 38.46 42874.96 47819.75 2015-06-22 15:19:14.000 173 21178.35 38.45 42874.99 47819.78 2015-06-22 15:19:15.000 173 21178.42 38.43 42874.99 47819.80 2015-06-22 15:19:16.000 173 21178.49 38.37 42874.99 47819.83 2015-06-22 15:19:17.000 173 21178.58 38.33 42874.99 47819.88 2015-06-22 15:19:18.000 173 21178.64 38.32 42875.02 47819.93 2015-06-22 15:19:19.000 173 21178.70 38.33 42875.04 47819.98 2015-06-22 15:19:20.000 173 21178.75 38.33 42875.04 47820.02 2015-06-22 15:19:21.000 173 21178.85 38.30 42875.06 47820.04 2015-06-22 15:19:22.000 173 21178.89 38.25 42875.06 47820.07 2015-06-22 15:19:23.000 173 21178.94 38.25 42875.07 47820.13 2015-06-22 15:19:24.000 173 21178.99 38.19 42875.06 47820.17 2015-06-22 15:19:25.000 173 21179.02 38.15 42875.07 47820.19 2015-06-22 15:19:26.000 173 21179.05 38.08 42875.09 47820.22 2015-06-22 15:19:27.000 173 21179.11 37.99 42875.20 47820.27 2015-06-22 15:19:28.000 173 21179.20 37.91 42875.24 47820.33 2015-06-22 15:19:29.000 173 21179.29 37.84 42875.26 47820.38 2015-06-22 15:19:30.000 173 21179.39 37.80 42875.27 47820.49 2015-06-22 15:19:31.000 173 21179.47 37.76 42875.31 47820.54 2015-06-22 15:19:32.000 173 21179.51 37.74 42875.32 47820.62 2015-06-22 15:19:33.000 173 21179.56 37.71 42875.36 47820.67 2015-06-22 15:19:34.000 173 21179.64 37.68 42875.38 47820.67 2015-06-22 15:19:35.000 173 21179.71 37.65 42875.38 47820.76 2015-06-22 15:19:36.000 173 21179.81 37.65 42875.40 47820.82 2015-06-22 15:19:37.000 173 21179.89 37.59 42875.40 47820.85 2015-06-22 15:19:38.000 173 21180.02 37.57 42875.43 47820.92 2015-06-22 15:19:39.000 173 21180.11 37.52 42875.45 47820.97 2015-06-22 15:19:40.000 173 21180.22 37.45 42875.49 47821.01 2015-06-22 15:19:41.000 173 21180.29 37.43 42875.50 47821.11 2015-06-22 15:19:42.000 173 21180.40 37.41 42875.49 47821.14 2015-06-22 15:19:43.000 173 21180.49 37.38 42875.51 47821.19 2015-06-22 15:19:44.000 173 21180.59 37.34 42875.49 47821.23 2015-06-22 15:19:45.000 173 21180.70 37.30 42875.50 47821.30 2015-06-22 15:19:46.000 173 21180.76 37.20 42875.51 47821.35 2015-06-22 15:19:47.000 173 21180.81 37.10 42875.56 47821.35 2015-06-22 15:19:48.000 173 21180.90 37.00 42875.59 47821.42 2015-06-22 15:19:49.000 173 21181.00 36.97 42875.59 47821.47 2015-06-22 15:19:50.000 173 21181.11 36.97 42875.57 47821.52 2015-06-22 15:19:51.000 173 21181.19 36.97 42875.57 47821.59 2015-06-22 15:19:52.000 173 21181.31 36.92 42875.54 47821.64 2015-06-22 15:19:53.000 173 21181.44 36.87 42875.59 47821.65 2015-06-22 15:19:54.000 173 21181.57 36.83 42875.57 47821.73 2015-06-22 15:19:55.000 173 21181.70 36.78 42875.57 47821.77 2015-06-22 15:19:56.000 173 21181.82 36.75 42875.57 47821.84 2015-06-22 15:19:57.000 173 21181.94 36.70 42875.56 47821.88 2015-06-22 15:19:58.000 173 21182.05 36.65 42875.61 47821.95 2015-06-22 15:19:59.000 173 21182.15 36.61 42875.61 47822.02 2015-06-22 15:20:00.000 173 21182.23 36.57 42875.62 47822.07 2015-06-22 15:20:01.000 173 21182.33 36.51 42875.64 47822.14 2015-06-22 15:20:02.000 173 21182.43 36.48 42875.66 47822.19 2015-06-22 15:20:03.000 173 21182.56 36.46 42875.64 47822.24 2015-06-22 15:20:04.000 173 21182.62 36.43 42875.67 47822.30 2015-06-22 15:20:05.000 173 21182.65 36.41 42875.66 47822.34 2015-06-22 15:20:06.000 173 21182.69 36.38 42875.70 47822.37 2015-06-22 15:20:07.000 173 21182.74 36.37 42875.70 47822.41 2015-06-22 15:20:08.000 173 21182.79 36.35 42875.74 47822.46 2015-06-22 15:20:09.000 173 21182.85 36.33 42875.75 47822.48 2015-06-22 15:20:10.000 173 21182.88 36.34 42875.74 47822.53 2015-06-22 15:20:11.000 173 21182.93 36.35 42875.77 47822.54 2015-06-22 15:20:12.000 173 21182.99 36.33 42875.75 47822.59 2015-06-22 15:20:13.000 173 21183.01 36.31 42875.76 47822.62 2015-06-22 15:20:14.000 173 21183.05 36.22 42875.78 47822.62 2015-06-22 15:20:15.000 173 21183.08 36.17 42875.76 47822.65 2015-06-22 15:20:16.000 173 21183.10 36.11 42875.72 47822.63 2015-06-22 15:20:17.000 173 21183.16 36.07 42875.69 47822.66 2015-06-22 15:20:18.000 173 21183.21 36.05 42875.69 47822.66 2015-06-22 15:20:19.000 173 21183.25 36.08 42875.66 47822.65 2015-06-22 15:20:20.000 173 21183.30 36.08 42875.61 47822.64 2015-06-22 15:20:21.000 173 21183.32 36.07 42875.61 47822.62 2015-06-22 15:20:22.000 173 21183.34 36.04 42875.59 47822.61 2015-06-22 15:20:23.000 173 21183.36 36.02 42875.60 47822.62 2015-06-22 15:20:24.000 173 21183.42 36.00 42875.62 47822.65 2015-06-22 15:20:25.000 173 21183.45 35.98 42875.61 47822.67 2015-06-22 15:20:26.000 173 21183.50 36.01 42875.65 47822.71 2015-06-22 15:20:27.000 173 21183.57 36.05 42875.65 47822.77 2015-06-22 15:20:28.000 173 21183.61 36.07 42875.74 47822.79 2015-06-22 15:20:29.000 173 21183.66 36.12 42875.75 47822.86 2015-06-22 15:20:30.000 173 21183.72 36.12 42875.78 47822.91 2015-06-22 15:20:31.000 173 21183.75 36.12 42875.83 47822.97 2015-06-22 15:20:32.000 173 21183.79 36.14 42875.85 47823.02 2015-06-22 15:20:33.000 173 21183.80 36.09 42875.91 47823.06 2015-06-22 15:20:34.000 173 21183.83 36.03 42875.96 47823.11 2015-06-22 15:20:35.000 173 21183.84 36.01 42876.00 47823.15 2015-06-22 15:20:36.000 173 21183.89 35.98 42876.02 47823.19 2015-06-22 15:20:37.000 173 21183.96 35.98 42876.07 47823.25 2015-06-22 15:20:38.000 173 21184.03 35.95 42876.09 47823.34 2015-06-22 15:20:39.000 173 21184.05 35.94 42876.13 47823.35 2015-06-22 15:20:40.000 173 21184.07 35.89 42876.11 47823.39 2015-06-22 15:20:41.000 173 21184.11 35.87 42876.14 47823.41 2015-06-22 15:20:42.000 173 21184.18 35.84 42876.14 47823.45 2015-06-22 15:20:43.000 173 21184.18 35.81 42876.16 47823.49 2015-06-22 15:20:44.000 173 21184.20 35.75 42876.18 47823.50 2015-06-22 15:20:45.000 173 21184.19 35.68 42876.20 47823.52 2015-06-22 15:20:46.000 173 21184.18 35.57 42876.17 47823.54 2015-06-22 15:20:47.000 173 21184.20 35.47 42876.19 47823.51 2015-06-22 15:20:48.000 173 21184.25 35.37 42876.17 47823.54 2015-06-22 15:20:49.000 173 21184.26 35.28 42876.21 47823.56 2015-06-22 15:20:50.000 173 21184.30 35.21 42876.21 47823.59 2015-06-22 15:20:51.000 173 21184.37 35.16 42876.22 47823.59 2015-06-22 15:20:52.000 173 21184.47 35.06 42876.20 47823.62 2015-06-22 15:20:53.000 173 21184.54 34.96 42876.25 47823.70 2015-06-22 15:20:54.000 173 21184.65 34.88 42876.27 47823.75 2015-06-22 15:20:55.000 173 21184.79 34.85 42876.27 47823.83 2015-06-22 15:20:56.000 173 21184.91 34.83 42876.29 47823.91 2015-06-22 15:20:57.000 173 21185.02 34.81 42876.31 47823.98 2015-06-22 15:20:58.000 173 21185.10 34.77 42876.34 47824.01 2015-06-22 15:20:59.000 173 21185.19 34.75 42876.36 47824.07 2015-06-22 15:21:00.000 173 21185.26 34.74 42876.34 47824.11 2015-06-22 15:21:01.000 173 21185.33 34.70 42876.36 47824.14 2015-06-22 15:21:02.000 173 21185.39 34.66 42876.38 47824.19 2015-06-22 15:21:03.000 173 21185.48 34.58 42876.39 47824.23 2015-06-22 15:21:04.000 173 21185.54 34.56 42876.43 47824.31 2015-06-22 15:21:05.000 173 21185.62 34.56 42876.47 47824.38 2015-06-22 15:21:06.000 173 21185.70 34.54 42876.52 47824.46 2015-06-22 15:21:07.000 173 21185.75 34.52 42876.56 47824.53 2015-06-22 15:21:08.000 173 21185.84 34.46 42876.60 47824.60 2015-06-22 15:21:09.000 173 21185.88 34.42 42876.62 47824.64 2015-06-22 15:21:10.000 173 21185.93 34.40 42876.66 47824.71 2015-06-22 15:21:11.000 173 21186.05 34.36 42876.67 47824.76 2015-06-22 15:21:12.000 173 21186.07 34.34 42876.74 47824.80 2015-06-22 15:21:13.000 173 21186.07 34.30 42876.77 47824.86 2015-06-22 15:21:14.000 173 21186.10 34.23 42876.81 47824.89 2015-06-22 15:21:15.000 173 21186.16 34.20 42876.85 47824.96 2015-06-22 15:21:16.000 173 21186.23 34.19 42876.89 47825.01 2015-06-22 15:21:17.000 173 21186.27 34.20 42876.92 47825.05 2015-06-22 15:21:18.000 173 21186.35 34.18 42876.93 47825.14 2015-06-22 15:21:19.000 173 21186.41 34.20 42876.95 47825.16 2015-06-22 15:21:20.000 173 21186.48 34.24 42876.96 47825.23 2015-06-22 15:21:21.000 173 21186.54 34.32 42876.99 47825.27 2015-06-22 15:21:22.000 173 21186.59 34.38 42876.96 47825.30 2015-06-22 15:21:23.000 173 21186.65 34.42 42876.96 47825.29 2015-06-22 15:21:24.000 173 21186.70 34.47 42876.99 47825.32 2015-06-22 15:21:25.000 173 21186.76 34.52 42876.94 47825.34 2015-06-22 15:21:26.000 173 21186.80 34.57 42876.92 47825.34 2015-06-22 15:21:27.000 173 21186.83 34.60 42876.93 47825.35 2015-06-22 15:21:28.000 173 21186.93 34.58 42876.93 47825.38 2015-06-22 15:21:29.000 173 21186.99 34.57 42876.97 47825.41 2015-06-22 15:21:30.000 173 21187.06 34.55 42876.99 47825.46 2015-06-22 15:21:31.000 173 21187.12 34.55 42876.96 47825.50 2015-06-22 15:21:32.000 173 21187.19 34.54 42876.95 47825.52 2015-06-22 15:21:33.000 173 21187.26 34.51 42876.99 47825.56 2015-06-22 15:21:34.000 173 21187.31 34.47 42877.03 47825.64 2015-06-22 15:21:35.000 173 21187.37 34.42 42877.06 47825.67 2015-06-22 15:21:36.000 173 21187.43 34.41 42877.10 47825.72 2015-06-22 15:21:37.000 173 21187.46 34.34 42877.11 47825.78 2015-06-22 15:21:38.000 173 21187.47 34.26 42877.12 47825.84 2015-06-22 15:21:39.000 173 21187.45 34.22 42877.13 47825.85 2015-06-22 15:21:40.000 173 21187.49 34.17 42877.14 47825.86 2015-06-22 15:21:41.000 173 21187.51 34.18 42877.14 47825.88 2015-06-22 15:21:42.000 173 21187.55 34.18 42877.15 47825.91 2015-06-22 15:21:43.000 173 21187.56 34.17 42877.11 47825.88 2015-06-22 15:21:44.000 173 21187.59 34.18 42877.10 47825.89 2015-06-22 15:21:45.000 173 21187.64 34.19 42877.08 47825.90 2015-06-22 15:21:46.000 173 21187.66 34.19 42877.09 47825.90 2015-06-22 15:21:47.000 173 21187.65 34.19 42877.13 47825.92 2015-06-22 15:21:48.000 173 21187.66 34.16 42877.12 47825.91 2015-06-22 15:21:49.000 173 21187.68 34.14 42877.14 47825.95 2015-06-22 15:21:50.000 173 21187.73 34.17 42877.12 47825.96 2015-06-22 15:21:51.000 173 21187.77 34.21 42877.13 47825.99 2015-06-22 15:21:52.000 173 21187.81 34.22 42877.15 47825.99 2015-06-22 15:21:53.000 173 21187.81 34.25 42877.08 47825.99 2015-06-22 15:21:54.000 173 21187.82 34.29 42877.09 47825.99 2015-06-22 15:21:55.000 173 21187.82 34.33 42877.08 47825.98 2015-06-22 15:21:56.000 173 21187.84 34.32 42877.08 47825.99 2015-06-22 15:21:57.000 173 21187.87 34.32 42877.07 47825.97 2015-06-22 15:21:58.000 173 21187.87 34.31 42877.08 47826.00 2015-06-22 15:21:59.000 173 21187.92 34.30 42877.11 47826.02 2015-06-22 15:22:00.000 173 21187.98 34.27 42877.14 47826.03 2015-06-22 15:22:01.000 173 21188.05 34.29 42877.14 47826.07 2015-06-22 15:22:02.000 173 21188.09 34.28 42877.16 47826.12 2015-06-22 15:22:03.000 173 21188.14 34.29 42877.17 47826.13 2015-06-22 15:22:04.000 173 21188.13 34.30 42877.19 47826.17 2015-06-22 15:22:05.000 173 21188.16 34.29 42877.20 47826.20 2015-06-22 15:22:06.000 173 21188.16 34.27 42877.19 47826.19 2015-06-22 15:22:07.000 173 21188.16 34.26 42877.25 47826.20 2015-06-22 15:22:08.000 173 21188.17 34.28 42877.24 47826.25 2015-06-22 15:22:09.000 173 21188.15 34.30 42877.20 47826.25 2015-06-22 15:22:10.000 173 21188.11 34.34 42877.19 47826.23 2015-06-22 15:22:11.000 173 21188.05 34.36 42877.19 47826.19 2015-06-22 15:22:12.000 173 21188.02 34.39 42877.15 47826.16 2015-06-22 15:22:13.000 173 21187.99 34.40 42877.15 47826.10 2015-06-22 15:22:14.000 173 21187.91 34.43 42877.08 47826.07 2015-06-22 15:22:15.000 173 21187.89 34.45 42877.06 47826.03 2015-06-22 15:22:16.000 173 21187.86 34.43 42877.06 47825.98 2015-06-22 15:22:17.000 173 21187.86 34.43 42877.09 47825.96 2015-06-22 15:22:18.000 173 21187.86 34.43 42877.12 47825.98 2015-06-22 15:22:19.000 173 21187.85 34.43 42877.10 47825.96 2015-06-22 15:22:20.000 173 21187.84 34.46 42877.12 47825.98 2015-06-22 15:22:21.000 173 21187.88 34.47 42877.15 47826.00 2015-06-22 15:22:22.000 173 21187.88 34.52 42877.18 47826.04 2015-06-22 15:22:23.000 173 21187.94 34.58 42877.19 47826.06 2015-06-22 15:22:24.000 173 21187.96 34.57 42877.21 47826.11 2015-06-22 15:22:25.000 173 21187.97 34.59 42877.26 47826.16 2015-06-22 15:22:26.000 173 21187.99 34.62 42877.29 47826.20 2015-06-22 15:22:27.000 173 21188.00 34.65 42877.36 47826.23 2015-06-22 15:22:28.000 173 21187.99 34.70 42877.34 47826.28 2015-06-22 15:22:29.000 173 21188.00 34.78 42877.33 47826.27 2015-06-22 15:22:30.000 173 21187.99 34.84 42877.34 47826.25 2015-06-22 15:22:31.000 173 21188.03 34.85 42877.33 47826.24 2015-06-22 15:22:32.000 173 21188.03 34.84 42877.31 47826.25 2015-06-22 15:22:33.000 173 21188.06 34.81 42877.28 47826.25 2015-06-22 15:22:34.000 173 21188.14 34.78 42877.29 47826.27 2015-06-22 15:22:35.000 173 21188.22 34.77 42877.29 47826.30 2015-06-22 15:22:36.000 173 21188.30 34.76 42877.31 47826.30 2015-06-22 15:22:37.000 173 21188.35 34.73 42877.31 47826.36 2015-06-22 15:22:38.000 173 21188.40 34.71 42877.31 47826.39 2015-06-22 15:22:39.000 173 21188.48 34.68 42877.33 47826.41 2015-06-22 15:22:40.000 173 21188.55 34.62 42877.35 47826.45 2015-06-22 15:22:41.000 173 21188.58 34.57 42877.38 47826.52 2015-06-22 15:22:42.000 173 21188.65 34.49 42877.40 47826.53 2015-06-22 15:22:43.000 173 21188.72 34.45 42877.44 47826.64 2015-06-22 15:22:44.000 173 21188.78 34.44 42877.44 47826.65 2015-06-22 15:22:45.000 173 21188.81 34.39 42877.47 47826.71 2015-06-22 15:22:46.000 173 21188.87 34.34 42877.46 47826.74 2015-06-22 15:22:47.000 173 21188.97 34.28 42877.52 47826.76 2015-06-22 15:22:48.000 173 21189.05 34.19 42877.53 47826.88 2015-06-22 15:22:49.000 173 21189.15 34.12 42877.57 47826.92 2015-06-22 15:22:50.000 173 21189.27 34.00 42877.61 47827.02 2015-06-22 15:22:51.000 173 21189.33 33.90 42877.68 47827.09 2015-06-22 15:22:52.000 173 21189.44 33.83 42877.75 47827.17 2015-06-22 15:22:53.000 173 21189.55 33.77 42877.82 47827.30 2015-06-22 15:22:54.000 173 21189.70 33.74 42877.90 47827.39 2015-06-22 15:22:55.000 173 21189.85 33.74 42877.89 47827.52 2015-06-22 15:22:56.000 173 21189.93 33.71 42877.88 47827.59 2015-06-22 15:22:57.000 173 21189.99 33.69 42877.92 47827.64 2015-06-22 15:22:58.000 173 21190.11 33.63 42877.94 47827.68 2015-06-22 15:22:59.000 173 21190.12 33.60 42877.96 47827.74 2015-06-22 15:23:00.000 173 21190.11 33.59 42877.97 47827.77 2015-06-22 15:23:01.000 173 21190.15 33.62 42878.00 47827.78 2015-06-22 15:23:02.000 173 21190.13 33.68 42878.00 47827.83 2015-06-22 15:23:03.000 173 21190.12 33.73 42878.03 47827.79 2015-06-22 15:23:04.000 173 21190.13 33.79 42878.03 47827.82 2015-06-22 15:23:05.000 173 21190.18 33.84 42878.06 47827.79 2015-06-22 15:23:06.000 173 21190.16 33.85 42878.06 47827.84 2015-06-22 15:23:07.000 173 21190.16 33.87 42878.06 47827.86 2015-06-22 15:23:08.000 173 21190.17 33.93 42878.07 47827.86 2015-06-22 15:23:09.000 173 21190.18 33.97 42878.04 47827.86 2015-06-22 15:23:10.000 173 21190.21 34.00 42878.06 47827.87 2015-06-22 15:23:11.000 173 21190.19 34.05 42878.06 47827.87 2015-06-22 15:23:12.000 173 21190.17 34.09 42878.06 47827.87 2015-06-22 15:23:13.000 173 21190.17 34.11 42878.08 47827.87 2015-06-22 15:23:14.000 173 21190.15 34.15 42878.08 47827.88 2015-06-22 15:23:15.000 173 21190.20 34.16 42878.03 47827.87 2015-06-22 15:23:16.000 173 21190.20 34.19 42878.02 47827.88 2015-06-22 15:23:17.000 173 21190.23 34.22 42878.04 47827.86 2015-06-22 15:23:18.000 173 21190.25 34.24 42878.02 47827.87 2015-06-22 15:23:19.000 173 21190.27 34.25 42878.02 47827.90 2015-06-22 15:23:20.000 173 21190.31 34.26 42878.06 47827.90 2015-06-22 15:23:21.000 173 21190.31 34.27 42878.06 47827.89 2015-06-22 15:23:22.000 173 21190.33 34.32 42878.04 47827.92 2015-06-22 15:23:23.000 173 21190.38 34.35 42878.02 47827.93 2015-06-22 15:23:24.000 173 21190.43 34.36 42878.03 47827.95 2015-06-22 15:23:25.000 173 21190.48 34.40 42878.03 47827.96 2015-06-22 15:23:26.000 173 21190.47 34.42 42878.00 47827.94 2015-06-22 15:23:27.000 173 21190.51 34.47 42877.99 47827.98 2015-06-22 15:23:28.000 173 21190.58 34.49 42877.96 47827.99 2015-06-22 15:23:29.000 173 21190.61 34.49 42877.92 47827.98 2015-06-22 15:23:30.000 173 21190.64 34.51 42877.92 47827.98 2015-06-22 15:23:31.000 173 21190.66 34.48 42877.94 47828.02 2015-06-22 15:23:32.000 173 21190.74 34.44 42877.94 47828.01 2015-06-22 15:23:33.000 173 21190.80 34.40 42877.95 47828.07 2015-06-22 15:23:34.000 173 21190.84 34.40 42877.97 47828.08 2015-06-22 15:23:35.000 173 21190.88 34.37 42878.03 47828.13 2015-06-22 15:23:36.000 173 21190.95 34.36 42878.03 47828.17 2015-06-22 15:23:37.000 173 21191.01 34.34 42878.06 47828.22 2015-06-22 15:23:38.000 173 21191.07 34.31 42878.09 47828.26 2015-06-22 15:23:39.000 173 21191.13 34.29 42878.11 47828.31 2015-06-22 15:23:40.000 173 21191.19 34.29 42878.10 47828.34 2015-06-22 15:23:41.000 173 21191.23 34.26 42878.10 47828.38 2015-06-22 15:23:42.000 173 21191.27 34.27 42878.09 47828.40 2015-06-22 15:23:43.000 173 21191.25 34.25 42878.08 47828.41 2015-06-22 15:23:44.000 173 21191.28 34.26 42878.06 47828.42 2015-06-22 15:23:45.000 173 21191.30 34.29 42878.07 47828.44 2015-06-22 15:23:46.000 173 21191.36 34.28 42878.08 47828.41 2015-06-22 15:23:47.000 173 21191.42 34.25 42878.09 47828.46 2015-06-22 15:23:48.000 173 21191.49 34.21 42878.14 47828.48 2015-06-22 15:23:49.000 173 21191.52 34.18 42878.21 47828.54 2015-06-22 15:23:50.000 173 21191.55 34.11 42878.21 47828.57 2015-06-22 15:23:51.000 173 21191.58 34.05 42878.24 47828.65 2015-06-22 15:23:52.000 173 21191.65 34.05 42878.26 47828.72 2015-06-22 15:23:53.000 173 21191.69 34.04 42878.31 47828.75 2015-06-22 15:23:54.000 173 21191.75 33.99 42878.35 47828.79 2015-06-22 15:23:55.000 173 21191.78 33.96 42878.35 47828.80 2015-06-22 15:23:56.000 173 21191.84 33.93 42878.38 47828.84 2015-06-22 15:23:57.000 173 21191.89 33.95 42878.40 47828.93 2015-06-22 15:23:58.000 173 21191.98 33.92 42878.40 47828.96 2015-06-22 15:23:59.000 173 21192.04 33.92 42878.41 47829.01 2015-06-22 15:24:00.000 173 21192.11 33.90 42878.43 47829.05 2015-06-22 15:24:01.000 173 21192.19 33.87 42878.42 47829.08 2015-06-22 15:24:02.000 173 21192.24 33.85 42878.43 47829.12 2015-06-22 15:24:03.000 173 21192.30 33.81 42878.47 47829.14 2015-06-22 15:24:04.000 173 21192.36 33.79 42878.49 47829.19 2015-06-22 15:24:05.000 173 21192.39 33.79 42878.50 47829.26 2015-06-22 15:24:06.000 173 21192.42 33.78 42878.51 47829.26 2015-06-22 15:24:07.000 173 21192.48 33.76 42878.53 47829.28 2015-06-22 15:24:08.000 173 21192.52 33.76 42878.54 47829.35 2015-06-22 15:24:09.000 173 21192.56 33.76 42878.57 47829.38 2015-06-22 15:24:10.000 173 21192.61 33.73 42878.53 47829.42 2015-06-22 15:24:11.000 173 21192.66 33.68 42878.57 47829.44 2015-06-22 15:24:12.000 173 21192.76 33.67 42878.58 47829.48 2015-06-22 15:24:13.000 173 21192.81 33.67 42878.59 47829.51 2015-06-22 15:24:14.000 173 21192.85 33.62 42878.59 47829.54 2015-06-22 15:24:15.000 173 21192.88 33.56 42878.63 47829.58 2015-06-22 15:24:16.000 173 21192.93 33.49 42878.67 47829.63 2015-06-22 15:24:17.000 173 21192.98 33.45 42878.70 47829.66 2015-06-22 15:24:18.000 173 21193.07 33.42 42878.75 47829.72 2015-06-22 15:24:19.000 173 21193.13 33.41 42878.76 47829.78 2015-06-22 15:24:20.000 173 21193.21 33.36 42878.74 47829.86 2015-06-22 15:24:21.000 173 21193.27 33.34 42878.75 47829.87 2015-06-22 15:24:22.000 173 21193.33 33.31 42878.77 47829.91 2015-06-22 15:24:23.000 173 21193.39 33.32 42878.81 47829.97 2015-06-22 15:24:24.000 173 21193.47 33.30 42878.79 47830.02 2015-06-22 15:24:25.000 173 21193.56 33.30 42878.82 47830.05 2015-06-22 15:24:26.000 173 21193.67 33.29 42878.82 47830.09 2015-06-22 15:24:27.000 173 21193.76 33.26 42878.81 47830.12 2015-06-22 15:24:28.000 173 21193.84 33.23 42878.81 47830.16 2015-06-22 15:24:29.000 173 21193.92 33.22 42878.81 47830.21 2015-06-22 15:24:30.000 173 21193.98 33.25 42878.82 47830.26 2015-06-22 15:24:31.000 173 21194.04 33.25 42878.82 47830.28 2015-06-22 15:24:32.000 173 21194.12 33.22 42878.83 47830.32 2015-06-22 15:24:33.000 173 21194.21 33.18 42878.88 47830.39 2015-06-22 15:24:34.000 173 21194.30 33.12 42878.88 47830.39 2015-06-22 15:24:35.000 173 21194.37 33.09 42878.92 47830.49 2015-06-22 15:24:36.000 173 21194.44 33.12 42878.91 47830.50 2015-06-22 15:24:37.000 173 21194.50 33.11 42878.93 47830.56 2015-06-22 15:24:38.000 173 21194.57 33.11 42878.93 47830.61 2015-06-22 15:24:39.000 173 21194.63 33.14 42878.91 47830.67 2015-06-22 15:24:40.000 173 21194.65 33.17 42878.93 47830.66 2015-06-22 15:24:41.000 173 21194.72 33.22 42878.92 47830.69 2015-06-22 15:24:42.000 173 21194.77 33.27 42878.89 47830.69 2015-06-22 15:24:43.000 173 21194.84 33.29 42878.88 47830.71 2015-06-22 15:24:44.000 173 21194.87 33.28 42878.90 47830.72 2015-06-22 15:24:45.000 173 21194.83 33.27 42878.92 47830.71 2015-06-22 15:24:46.000 173 21194.84 33.26 42878.93 47830.75 2015-06-22 15:24:47.000 173 21194.88 33.23 42878.92 47830.75 2015-06-22 15:24:48.000 173 21194.91 33.23 42878.96 47830.79 2015-06-22 15:24:49.000 173 21194.95 33.24 42878.99 47830.83 2015-06-22 15:24:50.000 173 21194.94 33.23 42879.01 47830.86 2015-06-22 15:24:51.000 173 21194.97 33.23 42879.07 47830.90 2015-06-22 15:24:52.000 173 21195.02 33.25 42879.06 47830.93 2015-06-22 15:24:53.000 173 21195.04 33.27 42879.06 47830.94 2015-06-22 15:24:54.000 173 21195.11 33.31 42879.06 47830.99 2015-06-22 15:24:55.000 173 21195.14 33.32 42879.04 47830.97 2015-06-22 15:24:56.000 173 21195.16 33.31 42879.07 47830.99 2015-06-22 15:24:57.000 173 21195.23 33.31 42879.08 47831.01 2015-06-22 15:24:58.000 173 21195.27 33.30 42879.09 47831.05 2015-06-22 15:24:59.000 173 21195.31 33.29 42879.09 47831.09 2015-06-22 15:25:00.000 173 21195.33 33.27 42879.10 47831.12 2015-06-22 15:25:01.000 173 21195.36 33.29 42879.13 47831.12 2015-06-22 15:25:02.000 173 21195.39 33.31 42879.12 47831.15 2015-06-22 15:25:03.000 173 21195.46 33.31 42879.12 47831.15 2015-06-22 15:25:04.000 173 21195.48 33.30 42879.14 47831.21 2015-06-22 15:25:05.000 173 21195.52 33.30 42879.19 47831.25 2015-06-22 15:25:06.000 173 21195.54 33.29 42879.24 47831.27 2015-06-22 15:25:07.000 173 21195.56 33.31 42879.24 47831.30 2015-06-22 15:25:08.000 173 21195.61 33.31 42879.27 47831.34 2015-06-22 15:25:09.000 173 21195.72 33.37 42879.28 47831.38 2015-06-22 15:25:10.000 173 21195.76 33.43 42879.25 47831.44 2015-06-22 15:25:11.000 173 21195.79 33.46 42879.24 47831.45 2015-06-22 15:25:12.000 173 21195.79 33.44 42879.22 47831.45 2015-06-22 15:25:13.000 173 21195.78 33.45 42879.27 47831.46 2015-06-22 15:25:14.000 173 21195.79 33.42 42879.31 47831.46 2015-06-22 15:25:15.000 173 21195.79 33.44 42879.33 47831.50 2015-06-22 15:25:16.000 173 21195.79 33.44 42879.33 47831.51 2015-06-22 15:25:17.000 173 21195.78 33.48 42879.34 47831.55 2015-06-22 15:25:18.000 173 21195.78 33.53 42879.35 47831.53 2015-06-22 15:25:19.000 173 21195.76 33.56 42879.33 47831.53 2015-06-22 15:25:20.000 173 21195.77 33.52 42879.35 47831.51 2015-06-22 15:25:21.000 173 21195.77 33.51 42879.39 47831.54 2015-06-22 15:25:22.000 173 21195.83 33.50 42879.39 47831.56 2015-06-22 15:25:23.000 173 21195.85 33.49 42879.38 47831.62 2015-06-22 15:25:24.000 173 21195.84 33.46 42879.41 47831.64 2015-06-22 15:25:25.000 173 21195.90 33.42 42879.44 47831.68 2015-06-22 15:25:26.000 173 21195.92 33.41 42879.45 47831.72 2015-06-22 15:25:27.000 173 21195.95 33.42 42879.49 47831.76 2015-06-22 15:25:28.000 173 21196.00 33.40 42879.53 47831.81 2015-06-22 15:25:29.000 173 21196.02 33.42 42879.56 47831.83 2015-06-22 15:25:30.000 173 21196.00 33.42 42879.57 47831.84 2015-06-22 15:25:31.000 173 21196.01 33.43 42879.59 47831.85 2015-06-22 15:25:32.000 173 21195.99 33.43 42879.62 47831.86 2015-06-22 15:25:33.000 173 21196.01 33.47 42879.58 47831.89 2015-06-22 15:25:34.000 173 21196.05 33.49 42879.57 47831.88 2015-06-22 15:25:35.000 173 21196.08 33.48 42879.62 47831.91 2015-06-22 15:25:36.000 173 21196.12 33.47 42879.65 47831.92 2015-06-22 15:25:37.000 173 21196.16 33.45 42879.62 47831.94 2015-06-22 15:25:38.000 173 21196.19 33.43 42879.63 47831.97 2015-06-22 15:25:39.000 173 21196.20 33.43 42879.67 47832.01 2015-06-22 15:25:40.000 173 21196.25 33.43 42879.67 47832.02 2015-06-22 15:25:41.000 173 21196.26 33.39 42879.69 47832.01 2015-06-22 15:25:42.000 173 21196.29 33.36 42879.72 47832.08 2015-06-22 15:25:43.000 173 21196.33 33.33 42879.75 47832.12 2015-06-22 15:25:44.000 173 21196.38 33.30 42879.78 47832.13 2015-06-22 15:25:45.000 173 21196.38 33.28 42879.82 47832.20 2015-06-22 15:25:46.000 173 21196.39 33.28 42879.82 47832.25 2015-06-22 15:25:47.000 173 21196.46 33.29 42879.82 47832.29 2015-06-22 15:25:48.000 173 21196.53 33.29 42879.88 47832.32 2015-06-22 15:25:49.000 173 21196.58 33.29 42879.88 47832.34 2015-06-22 15:25:50.000 173 21196.59 33.30 42879.89 47832.38 2015-06-22 15:25:51.000 173 21196.61 33.26 42879.91 47832.41 2015-06-22 15:25:52.000 173 21196.65 33.23 42879.93 47832.42 2015-06-22 15:25:53.000 173 21196.69 33.20 42879.92 47832.45 2015-06-22 15:25:54.000 173 21196.72 33.18 42879.91 47832.47 2015-06-22 15:25:55.000 173 21196.76 33.17 42879.97 47832.52 2015-06-22 15:25:56.000 173 21196.83 33.10 42880.02 47832.55 2015-06-22 15:25:57.000 173 21196.88 33.11 42880.02 47832.60 2015-06-22 15:25:58.000 173 21196.91 33.07 42880.04 47832.62 2015-06-22 15:25:59.000 173 21196.94 33.06 42880.06 47832.66 2015-06-22 15:26:00.000 173 21196.98 33.02 42880.06 47832.70 2015-06-22 15:26:01.000 173 21197.05 32.98 42880.07 47832.74 2015-06-22 15:26:02.000 173 21197.13 32.94 42880.09 47832.77 2015-06-22 15:26:03.000 173 21197.16 32.96 42880.10 47832.84 2015-06-22 15:26:04.000 173 21197.20 32.92 42880.13 47832.86 2015-06-22 15:26:05.000 173 21197.24 32.90 42880.14 47832.91 2015-06-22 15:26:06.000 173 21197.29 32.93 42880.18 47832.95 2015-06-22 15:26:07.000 173 21197.28 32.95 42880.21 47832.97 2015-06-22 15:26:08.000 173 21197.27 32.96 42880.20 47832.98 2015-06-22 15:26:09.000 173 21197.28 32.96 42880.19 47833.00 2015-06-22 15:26:10.000 173 21197.30 33.02 42880.18 47832.98 2015-06-22 15:26:11.000 173 21197.35 33.06 42880.14 47832.99 2015-06-22 15:26:12.000 173 21197.41 33.05 42880.10 47832.97 2015-06-22 15:26:13.000 173 21197.42 33.06 42880.07 47832.94 2015-06-22 15:26:14.000 173 21197.45 33.06 42880.06 47832.92 2015-06-22 15:26:15.000 173 21197.44 33.05 42880.02 47832.92 2015-06-22 15:26:16.000 173 21197.47 33.04 42880.00 47832.90 2015-06-22 15:26:17.000 173 21197.49 33.02 42880.01 47832.89 2015-06-22 15:26:18.000 173 21197.48 32.99 42880.01 47832.91 2015-06-22 15:26:19.000 173 21197.48 32.93 42880.02 47832.89 2015-06-22 15:26:20.000 173 21197.52 32.88 42880.09 47832.92 2015-06-22 15:26:21.000 173 21197.57 32.88 42880.10 47832.97 2015-06-22 15:26:22.000 173 21197.61 32.89 42880.12 47833.01 2015-06-22 15:26:23.000 173 21197.66 32.89 42880.11 47833.03 2015-06-22 15:26:24.000 173 21197.70 32.89 42880.13 47833.07 2015-06-22 15:26:25.000 173 21197.75 32.86 42880.11 47833.10 2015-06-22 15:26:26.000 173 21197.83 32.87 42880.09 47833.10 2015-06-22 15:26:27.000 173 21197.86 32.89 42880.08 47833.11 2015-06-22 15:26:28.000 173 21197.91 32.89 42880.09 47833.11 2015-06-22 15:26:29.000 173 21197.90 32.87 42880.06 47833.15 2015-06-22 15:26:30.000 173 21197.86 32.78 42880.04 47833.13 2015-06-22 15:26:31.000 173 21197.85 32.67 42880.07 47833.13 2015-06-22 15:26:32.000 173 21197.89 32.60 42880.09 47833.15 2015-06-22 15:26:33.000 173 21197.86 32.56 42880.12 47833.15 2015-06-22 15:26:34.000 173 21197.91 32.53 42880.14 47833.20 2015-06-22 15:26:35.000 173 21197.95 32.51 42880.13 47833.19 2015-06-22 15:26:36.000 173 21197.95 32.48 42880.13 47833.21 2015-06-22 15:26:37.000 173 21197.99 32.50 42880.11 47833.23 2015-06-22 15:26:38.000 173 21198.05 32.50 42880.13 47833.24 2015-06-22 15:26:39.000 173 21198.07 32.52 42880.15 47833.26 2015-06-22 15:26:40.000 173 21198.11 32.52 42880.14 47833.30 2015-06-22 15:26:41.000 173 21198.16 32.54 42880.15 47833.31 2015-06-22 15:26:42.000 173 21198.21 32.53 42880.14 47833.31 2015-06-22 15:26:43.000 173 21198.23 32.54 42880.14 47833.32 2015-06-22 15:26:44.000 173 21198.30 32.55 42880.16 47833.36 2015-06-22 15:26:45.000 173 21198.37 32.55 42880.16 47833.39 2015-06-22 15:26:46.000 173 21198.42 32.57 42880.14 47833.41 2015-06-22 15:26:47.000 173 21198.48 32.56 42880.17 47833.45 2015-06-22 15:26:48.000 173 21198.56 32.51 42880.20 47833.50 2015-06-22 15:26:49.000 173 21198.62 32.49 42880.20 47833.53 2015-06-22 15:26:50.000 173 21198.69 32.48 42880.21 47833.58 2015-06-22 15:26:51.000 173 21198.76 32.50 42880.18 47833.60 2015-06-22 15:26:52.000 173 21198.84 32.49 42880.19 47833.67 2015-06-22 15:26:53.000 173 21198.91 32.48 42880.20 47833.69 2015-06-22 15:26:54.000 173 21198.96 32.46 42880.24 47833.70 2015-06-22 15:26:55.000 173 21199.03 32.44 42880.24 47833.77 2015-06-22 15:26:56.000 173 21199.11 32.41 42880.28 47833.82 2015-06-22 15:26:57.000 173 21199.14 32.39 42880.31 47833.85 2015-06-22 15:26:58.000 173 21199.24 32.39 42880.27 47833.93 2015-06-22 15:26:59.000 173 21199.31 32.37 42880.31 47833.95 2015-06-22 15:27:00.000 173 21199.42 32.34 42880.32 47833.98 2015-06-22 15:27:01.000 173 21199.49 32.33 42880.31 47834.02 2015-06-22 15:27:02.000 173 21199.55 32.33 42880.32 47834.08 2015-06-22 15:27:03.000 173 21199.63 32.30 42880.35 47834.13 2015-06-22 15:27:04.000 173 21199.68 32.27 42880.38 47834.17 2015-06-22 15:27:05.000 173 21199.77 32.27 42880.39 47834.22 2015-06-22 15:27:06.000 173 21199.85 32.21 42880.42 47834.29 2015-06-22 15:27:07.000 173 21199.94 32.16 42880.49 47834.38 2015-06-22 15:27:08.000 173 21200.04 32.12 42880.53 47834.47 2015-06-22 15:27:09.000 173 21200.10 32.07 42880.61 47834.56 2015-06-22 15:27:10.000 173 21200.17 32.07 42880.66 47834.63 2015-06-22 15:27:11.000 173 21200.23 32.08 42880.69 47834.70 2015-06-22 15:27:12.000 173 21200.28 32.09 42880.71 47834.73 2015-06-22 15:27:13.000 173 21200.33 32.07 42880.74 47834.78 2015-06-22 15:27:14.000 173 21200.40 32.04 42880.78 47834.83 2015-06-22 15:27:15.000 173 21200.42 32.03 42880.77 47834.88 2015-06-22 15:27:16.000 173 21200.48 31.97 42880.79 47834.93 2015-06-22 15:27:17.000 173 21200.51 31.92 42880.76 47834.93 2015-06-22 15:27:18.000 173 21200.49 31.90 42880.76 47834.94 2015-06-22 15:27:19.000 173 21200.49 31.83 42880.81 47834.96 2015-06-22 15:27:20.000 173 21200.53 31.77 42880.76 47834.92 2015-06-22 15:27:21.000 173 21200.52 31.71 42880.74 47834.94 2015-06-22 15:27:22.000 173 21200.52 31.65 42880.76 47834.93 2015-06-22 15:27:23.000 173 21200.54 31.63 42880.74 47834.91 2015-06-22 15:27:24.000 173 21200.52 31.63 42880.71 47834.90 2015-06-22 15:27:25.000 173 21200.54 31.62 42880.66 47834.90 2015-06-22 15:27:26.000 173 21200.56 31.59 42880.67 47834.88 2015-06-22 15:27:27.000 173 21200.59 31.60 42880.68 47834.86 2015-06-22 15:27:28.000 173 21200.57 31.59 42880.68 47834.84 2015-06-22 15:27:29.000 173 21200.56 31.59 42880.66 47834.85 2015-06-22 15:27:30.000 173 21200.59 31.56 42880.66 47834.87 2015-06-22 15:27:31.000 173 21200.62 31.52 42880.68 47834.87 2015-06-22 15:27:32.000 173 21200.68 31.51 42880.67 47834.87 2015-06-22 15:27:33.000 173 21200.73 31.50 42880.67 47834.91 2015-06-22 15:27:34.000 173 21200.73 31.53 42880.66 47834.94 2015-06-22 15:27:35.000 173 21200.74 31.59 42880.66 47834.95 2015-06-22 15:27:36.000 173 21200.77 31.62 42880.69 47834.93 2015-06-22 15:27:37.000 173 21200.84 31.58 42880.69 47834.96 2015-06-22 15:27:38.000 173 21200.87 31.55 42880.70 47835.01 2015-06-22 15:27:39.000 173 21200.90 31.55 42880.74 47835.03 2015-06-22 15:27:40.000 173 21200.91 31.58 42880.77 47835.08 2015-06-22 15:27:41.000 173 21200.90 31.61 42880.77 47835.09 2015-06-22 15:27:42.000 173 21200.90 31.66 42880.78 47835.10 2015-06-22 15:27:43.000 173 21200.89 31.67 42880.82 47835.11 2015-06-22 15:27:44.000 173 21200.85 31.68 42880.83 47835.10 2015-06-22 15:27:45.000 173 21200.77 31.71 42880.84 47835.09 2015-06-22 15:27:46.000 173 21200.74 31.76 42880.85 47835.10 2015-06-22 15:27:47.000 173 21200.71 31.80 42880.90 47835.10 2015-06-22 15:27:48.000 173 21200.65 31.81 42880.92 47835.11 2015-06-22 15:27:49.000 173 21200.55 31.83 42880.89 47835.08 2015-06-22 15:27:50.000 173 21200.49 31.85 42880.94 47835.10 2015-06-22 15:27:51.000 173 21200.47 31.88 42880.99 47835.11 2015-06-22 15:27:52.000 173 21200.40 31.90 42880.99 47835.08 2015-06-22 15:27:53.000 173 21200.38 31.94 42881.02 47835.07 2015-06-22 15:27:54.000 173 21200.35 31.97 42881.02 47835.09 2015-06-22 15:27:55.000 173 21200.35 31.99 42881.03 47835.08 2015-06-22 15:27:56.000 173 21200.34 32.01 42881.06 47835.06 2015-06-22 15:27:57.000 173 21200.36 31.99 42881.04 47835.08 2015-06-22 15:27:58.000 173 21200.33 32.01 42881.07 47835.12 2015-06-22 15:27:59.000 173 21200.27 32.06 42881.10 47835.12 2015-06-22 15:28:00.000 173 21200.25 32.09 42881.12 47835.14 2015-06-22 15:28:01.000 173 21200.24 32.14 42881.13 47835.13 2015-06-22 15:28:02.000 173 21200.22 32.22 42881.11 47835.11 2015-06-22 15:28:03.000 173 21200.21 32.27 42881.09 47835.11 2015-06-22 15:28:04.000 173 21200.20 32.29 42881.09 47835.08 2015-06-22 15:28:05.000 173 21200.24 32.29 42881.06 47835.06 2015-06-22 15:28:06.000 173 21200.26 32.26 42881.10 47835.07 2015-06-22 15:28:07.000 173 21200.28 32.27 42881.13 47835.08 2015-06-22 15:28:08.000 173 21200.30 32.27 42881.17 47835.15 2015-06-22 15:28:09.000 173 21200.33 32.27 42881.19 47835.16 2015-06-22 15:28:10.000 173 21200.38 32.27 42881.21 47835.20 2015-06-22 15:28:11.000 173 21200.43 32.24 42881.26 47835.27 2015-06-22 15:28:12.000 173 21200.44 32.23 42881.31 47835.29 2015-06-22 15:28:13.000 173 21200.46 32.22 42881.32 47835.36 2015-06-22 15:28:14.000 173 21200.49 32.21 42881.33 47835.41 2015-06-22 15:28:15.000 173 21200.50 32.21 42881.38 47835.40 2015-06-22 15:28:16.000 173 21200.51 32.24 42881.39 47835.44 2015-06-22 15:28:17.000 173 21200.54 32.27 42881.38 47835.46 2015-06-22 15:28:18.000 173 21200.57 32.26 42881.36 47835.49 2015-06-22 15:28:19.000 173 21200.56 32.24 42881.36 47835.50 2015-06-22 15:28:20.000 173 21200.56 32.24 42881.38 47835.48 2015-06-22 15:28:21.000 173 21200.59 32.27 42881.36 47835.49 2015-06-22 15:28:22.000 173 21200.61 32.23 42881.36 47835.50 2015-06-22 15:28:23.000 173 21200.65 32.21 42881.38 47835.52 2015-06-22 15:28:24.000 173 21200.66 32.13 42881.43 47835.55 2015-06-22 15:28:25.000 173 21200.68 32.07 42881.44 47835.58 2015-06-22 15:28:26.000 173 21200.70 32.04 42881.49 47835.63 2015-06-22 15:28:27.000 173 21200.71 31.99 42881.52 47835.66 2015-06-22 15:28:28.000 173 21200.72 31.96 42881.54 47835.69 2015-06-22 15:28:29.000 173 21200.76 31.93 42881.58 47835.74 2015-06-22 15:28:30.000 173 21200.79 31.91 42881.60 47835.77 2015-06-22 15:28:31.000 173 21200.80 31.89 42881.64 47835.82 2015-06-22 15:28:32.000 173 21200.81 31.89 42881.64 47835.85 2015-06-22 15:28:33.000 173 21200.83 31.89 42881.69 47835.87 2015-06-22 15:28:34.000 173 21200.84 31.91 42881.72 47835.92 2015-06-22 15:28:35.000 173 21200.84 31.92 42881.75 47835.93 2015-06-22 15:28:36.000 173 21200.83 31.93 42881.74 47835.93 2015-06-22 15:28:37.000 173 21200.82 31.97 42881.75 47835.95 2015-06-22 15:28:38.000 173 21200.78 31.99 42881.75 47835.94 2015-06-22 15:28:39.000 173 21200.75 32.02 42881.76 47835.93 2015-06-22 15:28:40.000 173 21200.73 32.04 42881.81 47835.93 2015-06-22 15:28:41.000 173 21200.73 32.07 42881.85 47835.96 2015-06-22 15:28:42.000 173 21200.71 32.09 42881.85 47835.97 2015-06-22 15:28:43.000 173 21200.74 32.10 42881.88 47836.02 2015-06-22 15:28:44.000 173 21200.76 32.14 42881.90 47836.00 2015-06-22 15:28:45.000 173 21200.77 32.18 42881.91 47836.04 2015-06-22 15:28:46.000 173 21200.74 32.20 42881.91 47836.05 2015-06-22 15:28:47.000 173 21200.73 32.23 42881.89 47836.05 2015-06-22 15:28:48.000 173 21200.75 32.28 42881.90 47836.06 2015-06-22 15:28:49.000 173 21200.79 32.31 42881.90 47836.06 2015-06-22 15:28:50.000 173 21200.82 32.34 42881.89 47836.06 2015-06-22 15:28:51.000 173 21200.82 32.32 42881.88 47836.06 2015-06-22 15:28:52.000 173 21200.87 32.31 42881.88 47836.06 2015-06-22 15:28:53.000 173 21200.90 32.32 42881.90 47836.08 2015-06-22 15:28:54.000 173 21200.95 32.33 42881.96 47836.13 2015-06-22 15:28:55.000 173 21201.00 32.31 42881.97 47836.18 2015-06-22 15:28:56.000 173 21201.04 32.32 42882.02 47836.25 2015-06-22 15:28:57.000 173 21201.11 32.32 42882.07 47836.29 2015-06-22 15:28:58.000 173 21201.21 32.31 42882.13 47836.36 2015-06-22 15:28:59.000 173 21201.26 32.34 42882.18 47836.43 2015-06-22 15:29:00.000 173 21201.29 32.33 42882.20 47836.46 2015-06-22 15:29:01.000 173 21201.33 32.33 42882.24 47836.52 2015-06-22 15:29:02.000 173 21201.35 32.27 42882.26 47836.54 2015-06-22 15:29:03.000 173 21201.41 32.26 42882.31 47836.58 2015-06-22 15:29:04.000 173 21201.46 32.24 42882.33 47836.65 2015-06-22 15:29:05.000 173 21201.52 32.22 42882.32 47836.68 2015-06-22 15:29:06.000 173 21201.58 32.22 42882.33 47836.73 2015-06-22 15:29:07.000 173 21201.62 32.19 42882.40 47836.77 2015-06-22 15:29:08.000 173 21201.65 32.15 42882.38 47836.81 2015-06-22 15:29:09.000 173 21201.70 32.14 42882.38 47836.84 2015-06-22 15:29:10.000 173 21201.70 32.12 42882.40 47836.84 2015-06-22 15:29:11.000 173 21201.75 32.09 42882.39 47836.87 2015-06-22 15:29:12.000 173 21201.78 32.05 42882.43 47836.89 2015-06-22 15:29:13.000 173 21201.80 32.03 42882.45 47836.92 2015-06-22 15:29:14.000 173 21201.87 31.98 42882.43 47836.95 2015-06-22 15:29:15.000 173 21201.91 31.97 42882.44 47836.97 2015-06-22 15:29:16.000 173 21201.90 32.00 42882.47 47837.01 2015-06-22 15:29:17.000 173 21201.97 32.02 42882.45 47837.01 2015-06-22 15:29:18.000 173 21201.97 32.04 42882.44 47837.02 2015-06-22 15:29:19.000 173 21202.00 32.05 42882.46 47837.05 2015-06-22 15:29:20.000 173 21202.06 32.01 42882.46 47837.04 2015-06-22 15:29:21.000 173 21202.11 32.00 42882.44 47837.07 2015-06-22 15:29:22.000 173 21202.18 31.99 42882.47 47837.10 2015-06-22 15:29:23.000 173 21202.22 31.97 42882.49 47837.13 2015-06-22 15:29:24.000 173 21202.31 31.95 42882.52 47837.19 2015-06-22 15:29:25.000 173 21202.38 31.91 42882.53 47837.24 2015-06-22 15:29:26.000 173 21202.43 31.87 42882.59 47837.28 2015-06-22 15:29:27.000 173 21202.45 31.85 42882.66 47837.37 2015-06-22 15:29:28.000 173 21202.44 31.86 42882.64 47837.39 2015-06-22 15:29:29.000 173 21202.47 31.87 42882.65 47837.41 2015-06-22 15:29:30.000 173 21202.50 31.92 42882.68 47837.43 2015-06-22 15:29:31.000 173 21202.55 31.95 42882.68 47837.45 2015-06-22 15:29:32.000 173 21202.61 31.99 42882.67 47837.48 2015-06-22 15:29:33.000 173 21202.63 32.00 42882.66 47837.46 2015-06-22 15:29:34.000 173 21202.62 31.98 42882.66 47837.46 2015-06-22 15:29:35.000 173 21202.59 31.97 42882.64 47837.46 2015-06-22 15:29:36.000 173 21202.56 31.96 42882.64 47837.48 2015-06-22 15:29:37.000 173 21202.54 31.98 42882.63 47837.47 2015-06-22 15:29:38.000 173 21202.53 32.04 42882.64 47837.44 2015-06-22 15:29:39.000 173 21202.53 32.04 42882.65 47837.45 2015-06-22 15:29:40.000 173 21202.51 32.03 42882.65 47837.42 2015-06-22 15:29:41.000 173 21202.53 32.02 42882.68 47837.45 2015-06-22 15:29:42.000 173 21202.54 32.00 42882.67 47837.46 2015-06-22 15:29:43.000 173 21202.54 32.05 42882.68 47837.49 2015-06-22 15:29:44.000 173 21202.54 32.08 42882.70 47837.50 2015-06-22 15:29:45.000 173 21202.54 32.10 42882.74 47837.50 2015-06-22 15:29:46.000 173 21202.54 32.10 42882.71 47837.51 2015-06-22 15:29:47.000 173 21202.56 32.09 42882.69 47837.49 2015-06-22 15:29:48.000 173 21202.55 32.07 42882.70 47837.51 2015-06-22 15:29:49.000 173 21202.57 32.05 42882.74 47837.50 2015-06-22 15:29:50.000 173 21202.60 32.04 42882.72 47837.55 2015-06-22 15:29:51.000 173 21202.63 32.02 42882.77 47837.57 2015-06-22 15:29:52.000 173 21202.69 32.00 42882.81 47837.64 2015-06-22 15:29:53.000 173 21202.74 32.03 42882.85 47837.66 2015-06-22 15:29:54.000 173 21202.79 32.02 42882.90 47837.74 2015-06-22 15:29:55.000 173 21202.81 32.04 42882.91 47837.76 2015-06-22 15:29:56.000 173 21202.85 32.06 42882.92 47837.80 2015-06-22 15:29:57.000 173 21202.90 32.10 42882.93 47837.84 2015-06-22 15:29:58.000 173 21202.91 32.11 42883.00 47837.89 2015-06-22 15:29:59.000 173 21202.94 32.16 42882.99 47837.92 2015-06-22 15:30:00.000 173 21202.93 32.20 42883.07 47837.96 2015-06-22 15:30:01.000 173 21202.93 32.29 42883.08 47837.99 2015-06-22 15:30:02.000 173 21202.93 32.35 42883.06 47838.02 2015-06-22 15:30:03.000 173 21202.95 32.40 42883.07 47838.01 2015-06-22 15:30:04.000 173 21202.97 32.44 42883.09 47838.02 2015-06-22 15:30:05.000 173 21202.96 32.47 42883.11 47838.02 2015-06-22 15:30:06.000 173 21202.95 32.50 42883.10 47838.06 2015-06-22 15:30:07.000 173 21202.93 32.52 42883.12 47838.04 2015-06-22 15:30:08.000 173 21202.95 32.57 42883.12 47838.06 2015-06-22 15:30:09.000 173 21202.99 32.61 42883.12 47838.08 2015-06-22 15:30:10.000 173 21202.98 32.65 42883.14 47838.07 2015-06-22 15:30:11.000 173 21202.99 32.67 42883.18 47838.08 2015-06-22 15:30:12.000 173 21202.92 32.68 42883.17 47838.06 2015-06-22 15:30:13.000 173 21202.86 32.72 42883.19 47838.08 2015-06-22 15:30:14.000 173 21202.81 32.75 42883.21 47838.05 2015-06-22 15:30:15.000 173 21202.80 32.82 42883.21 47838.06 2015-06-22 15:30:16.000 173 21202.80 32.83 42883.17 47838.06 2015-06-22 15:30:17.000 173 21202.84 32.87 42883.13 47838.03 2015-06-22 15:30:18.000 173 21202.90 32.88 42883.10 47838.04 2015-06-22 15:30:19.000 173 21202.91 32.86 42883.10 47838.02 2015-06-22 15:30:20.000 173 21202.87 32.87 42883.08 47838.01 2015-06-22 15:30:21.000 173 21202.82 32.86 42883.09 47837.98 2015-06-22 15:30:22.000 173 21202.77 32.86 42883.14 47838.00 2015-06-22 15:30:23.000 173 21202.80 32.85 42883.18 47838.02 2015-06-22 15:30:24.000 173 21202.80 32.85 42883.22 47838.02 2015-06-22 15:30:25.000 173 21202.80 32.83 42883.24 47838.06 2015-06-22 15:30:26.000 173 21202.81 32.77 42883.25 47838.09 2015-06-22 15:30:27.000 173 21202.82 32.74 42883.28 47838.10 2015-06-22 15:30:28.000 173 21202.85 32.74 42883.28 47838.14 2015-06-22 15:30:29.000 173 21202.86 32.73 42883.28 47838.17 2015-06-22 15:30:30.000 173 21202.90 32.74 42883.28 47838.16 2015-06-22 15:30:31.000 173 21202.93 32.77 42883.27 47838.16 2015-06-22 15:30:32.000 173 21203.00 32.80 42883.27 47838.20 2015-06-22 15:30:33.000 173 21202.97 32.88 42883.24 47838.17 2015-06-22 15:30:34.000 173 21202.95 32.97 42883.21 47838.16 2015-06-22 15:30:35.000 173 21202.95 33.02 42883.16 47838.14 2015-06-22 15:30:36.000 173 21202.97 33.05 42883.10 47838.11 2015-06-22 15:30:37.000 173 21203.03 33.10 42883.06 47838.05 2015-06-22 15:30:38.000 173 21203.01 33.15 42883.03 47838.04 2015-06-22 15:30:39.000 173 21203.00 33.19 42883.04 47838.03 2015-06-22 15:30:40.000 173 21202.99 33.21 42883.03 47838.00 2015-06-22 15:30:41.000 173 21202.97 33.23 42883.02 47837.98 2015-06-22 15:30:42.000 173 21202.97 33.29 42883.00 47837.97 2015-06-22 15:30:43.000 173 21202.97 33.35 42882.96 47837.95 2015-06-22 15:30:44.000 173 21202.96 33.41 42882.91 47837.94 2015-06-22 15:30:45.000 173 21202.94 33.44 42882.89 47837.91 2015-06-22 15:30:46.000 173 21202.97 33.49 42882.86 47837.86 2015-06-22 15:30:47.000 173 21202.95 33.52 42882.85 47837.83 2015-06-22 15:30:48.000 173 21202.91 33.54 42882.84 47837.82 2015-06-22 15:30:49.000 173 21202.89 33.57 42882.88 47837.79 2015-06-22 15:30:50.000 173 21202.84 33.63 42882.86 47837.76 2015-06-22 15:30:51.000 173 21202.83 33.72 42882.83 47837.81 2015-06-22 15:30:52.000 173 21202.75 33.80 42882.83 47837.76 2015-06-22 15:30:53.000 173 21202.67 33.87 42882.82 47837.73 2015-06-22 15:30:54.000 173 21202.61 33.94 42882.81 47837.67 2015-06-22 15:30:55.000 173 21202.53 34.00 42882.77 47837.62 2015-06-22 15:30:56.000 173 21202.47 34.06 42882.77 47837.55 2015-06-22 15:30:57.000 173 21202.44 34.10 42882.74 47837.51 2015-06-22 15:30:58.000 173 21202.41 34.12 42882.70 47837.47 2015-06-22 15:30:59.000 173 21202.36 34.14 42882.70 47837.46 2015-06-22 15:31:00.000 173 21202.33 34.16 42882.68 47837.42 2015-06-22 15:31:01.000 173 21202.33 34.17 42882.67 47837.40 2015-06-22 15:31:02.000 173 21202.27 34.17 42882.71 47837.40 2015-06-22 15:31:03.000 173 21202.26 34.19 42882.70 47837.39 2015-06-22 15:31:04.000 173 21202.28 34.26 42882.74 47837.38 2015-06-22 15:31:05.000 173 21202.24 34.32 42882.70 47837.40 2015-06-22 15:31:06.000 173 21202.19 34.32 42882.68 47837.37 2015-06-22 15:31:07.000 173 21202.13 34.32 42882.67 47837.33 2015-06-22 15:31:08.000 173 21202.10 34.29 42882.70 47837.27 2015-06-22 15:31:09.000 173 21202.06 34.25 42882.70 47837.28 2015-06-22 15:31:10.000 173 21202.05 34.25 42882.74 47837.30 2015-06-22 15:31:11.000 173 21202.00 34.20 42882.78 47837.28 2015-06-22 15:31:12.000 173 21201.97 34.17 42882.84 47837.33 2015-06-22 15:31:13.000 173 21201.91 34.17 42882.86 47837.35 2015-06-22 15:31:14.000 173 21201.89 34.14 42882.90 47837.36 2015-06-22 15:31:15.000 173 21201.85 34.16 42882.95 47837.39 2015-06-22 15:31:16.000 173 21201.76 34.29 42882.96 47837.38 2015-06-22 15:31:17.000 173 21201.68 34.37 42882.93 47837.35 2015-06-22 15:31:18.000 173 21201.64 34.43 42882.90 47837.31 2015-06-22 15:31:19.000 173 21201.65 34.42 42882.89 47837.26 2015-06-22 15:31:20.000 173 21201.66 34.41 42882.88 47837.25 2015-06-22 15:31:21.000 173 21201.64 34.46 42882.89 47837.26 2015-06-22 15:31:22.000 173 21201.64 34.45 42882.93 47837.27 2015-06-22 15:31:23.000 173 21201.60 34.50 42882.92 47837.29 2015-06-22 15:31:24.000 173 21201.62 34.56 42882.89 47837.28 2015-06-22 15:31:25.000 173 21201.58 34.64 42882.92 47837.25 2015-06-22 15:31:26.000 173 21201.55 34.66 42882.92 47837.25 2015-06-22 15:31:27.000 173 21201.53 34.68 42882.88 47837.20 2015-06-22 15:31:28.000 173 21201.51 34.68 42882.91 47837.19 2015-06-22 15:31:29.000 173 21201.49 34.67 42882.91 47837.23 2015-06-22 15:31:30.000 173 21201.50 34.65 42882.97 47837.21 2015-06-22 15:31:31.000 173 21201.49 34.63 42883.00 47837.26 2015-06-22 15:31:32.000 173 21201.49 34.64 42882.99 47837.28 2015-06-22 15:31:33.000 173 21201.48 34.65 42883.02 47837.28 2015-06-22 15:31:34.000 173 21201.46 34.66 42883.04 47837.31 2015-06-22 15:31:35.000 173 21201.44 34.67 42883.08 47837.31 2015-06-22 15:31:36.000 173 21201.46 34.68 42883.11 47837.34 2015-06-22 15:31:37.000 173 21201.45 34.69 42883.11 47837.33 2015-06-22 15:31:38.000 173 21201.44 34.71 42883.12 47837.39 2015-06-22 15:31:39.000 173 21201.41 34.69 42883.14 47837.37 2015-06-22 15:31:40.000 173 21201.38 34.69 42883.18 47837.41 2015-06-22 15:31:41.000 173 21201.33 34.74 42883.20 47837.42 2015-06-22 15:31:42.000 173 21201.30 34.77 42883.21 47837.40 2015-06-22 15:31:43.000 173 21201.26 34.83 42883.24 47837.43 2015-06-22 15:31:44.000 173 21201.22 34.88 42883.26 47837.41 2015-06-22 15:31:45.000 173 21201.18 34.92 42883.24 47837.40 2015-06-22 15:31:46.000 173 21201.15 34.97 42883.27 47837.40 2015-06-22 15:31:47.000 173 21201.12 35.02 42883.26 47837.39 2015-06-22 15:31:48.000 173 21201.10 35.09 42883.28 47837.38 2015-06-22 15:31:49.000 173 21201.12 35.11 42883.26 47837.37 2015-06-22 15:31:50.000 173 21201.09 35.15 42883.28 47837.37 2015-06-22 15:31:51.000 173 21201.10 35.22 42883.31 47837.40 2015-06-22 15:31:52.000 173 21201.06 35.29 42883.27 47837.39 2015-06-22 15:31:53.000 173 21201.02 35.29 42883.24 47837.35 2015-06-22 15:31:54.000 173 21200.95 35.28 42883.24 47837.34 2015-06-22 15:31:55.000 173 21200.90 35.29 42883.27 47837.31 2015-06-22 15:31:56.000 173 21200.84 35.26 42883.31 47837.30 2015-06-22 15:31:57.000 173 21200.76 35.27 42883.32 47837.29 2015-06-22 15:31:58.000 173 21200.68 35.29 42883.34 47837.28 2015-06-22 15:31:59.000 173 21200.63 35.34 42883.39 47837.28 2015-06-22 15:32:00.000 173 21200.60 35.37 42883.43 47837.26 2015-06-22 15:32:01.000 173 21200.55 35.43 42883.46 47837.28 2015-06-22 15:32:02.000 173 21200.49 35.47 42883.46 47837.27 2015-06-22 15:32:03.000 173 21200.45 35.51 42883.46 47837.25 2015-06-22 15:32:04.000 173 21200.43 35.55 42883.49 47837.23 2015-06-22 15:32:05.000 173 21200.40 35.56 42883.47 47837.22 2015-06-22 15:32:06.000 173 21200.32 35.61 42883.49 47837.22 2015-06-22 15:32:07.000 173 21200.31 35.66 42883.52 47837.22 2015-06-22 15:32:08.000 173 21200.28 35.73 42883.52 47837.22 2015-06-22 15:32:09.000 173 21200.24 35.76 42883.53 47837.22 2015-06-22 15:32:10.000 173 21200.16 35.79 42883.56 47837.20 2015-06-22 15:32:11.000 173 21200.12 35.82 42883.51 47837.18 2015-06-22 15:32:12.000 173 21200.06 35.82 42883.53 47837.16 2015-06-22 15:32:13.000 173 21200.01 35.78 42883.59 47837.13 2015-06-22 15:32:14.000 173 21199.93 35.77 42883.59 47837.13 2015-06-22 15:32:15.000 173 21199.89 35.81 42883.64 47837.15 2015-06-22 15:32:16.000 173 21199.87 35.81 42883.66 47837.14 2015-06-22 15:32:17.000 173 21199.86 35.77 42883.69 47837.16 2015-06-22 15:32:18.000 173 21199.85 35.75 42883.72 47837.18 2015-06-22 15:32:19.000 173 21199.82 35.80 42883.75 47837.21 2015-06-22 15:32:20.000 173 21199.80 35.83 42883.79 47837.22 2015-06-22 15:32:21.000 173 21199.80 35.85 42883.81 47837.21 2015-06-22 15:32:22.000 173 21199.79 35.87 42883.81 47837.23 2015-06-22 15:32:23.000 173 21199.78 35.89 42883.82 47837.25 2015-06-22 15:32:24.000 173 21199.77 35.85 42883.86 47837.25 2015-06-22 15:32:25.000 173 21199.73 35.81 42883.90 47837.28 2015-06-22 15:32:26.000 173 21199.69 35.78 42883.95 47837.31 2015-06-22 15:32:27.000 173 21199.70 35.77 42883.96 47837.31 2015-06-22 15:32:28.000 173 21199.70 35.75 42884.02 47837.36 2015-06-22 15:32:29.000 173 21199.69 35.76 42884.07 47837.38 2015-06-22 15:32:30.000 173 21199.68 35.77 42884.10 47837.41 2015-06-22 15:32:31.000 173 21199.68 35.76 42884.13 47837.43 2015-06-22 15:32:32.000 173 21199.68 35.77 42884.13 47837.46 2015-06-22 15:32:33.000 173 21199.72 35.79 42884.14 47837.48 2015-06-22 15:32:34.000 173 21199.74 35.82 42884.16 47837.54 2015-06-22 15:32:35.000 173 21199.81 35.85 42884.15 47837.57 2015-06-22 15:32:36.000 173 21199.81 35.86 42884.19 47837.57 2015-06-22 15:32:37.000 173 21199.80 35.91 42884.21 47837.60 2015-06-22 15:32:38.000 173 21199.81 35.91 42884.22 47837.61 2015-06-22 15:32:39.000 173 21199.81 35.93 42884.22 47837.62 2015-06-22 15:32:40.000 173 21199.80 35.93 42884.24 47837.61 2015-06-22 15:32:41.000 173 21199.77 35.97 42884.27 47837.63 2015-06-22 15:32:42.000 173 21199.79 35.99 42884.26 47837.63 2015-06-22 15:32:43.000 173 21199.77 36.03 42884.25 47837.63 2015-06-22 15:32:44.000 173 21199.74 36.06 42884.24 47837.63 2015-06-22 15:32:45.000 173 21199.71 36.07 42884.26 47837.64 2015-06-22 15:32:46.000 173 21199.70 36.09 42884.25 47837.60 2015-06-22 15:32:47.000 173 21199.67 36.12 42884.24 47837.58 2015-06-22 15:32:48.000 173 21199.65 36.11 42884.22 47837.56 2015-06-22 15:32:49.000 173 21199.65 36.09 42884.22 47837.57 2015-06-22 15:32:50.000 173 21199.67 36.05 42884.24 47837.56 2015-06-22 15:32:51.000 173 21199.67 36.03 42884.25 47837.59 2015-06-22 15:32:52.000 173 21199.71 35.98 42884.24 47837.59 2015-06-22 15:32:53.000 173 21199.79 35.94 42884.25 47837.64 2015-06-22 15:32:54.000 173 21199.82 35.91 42884.24 47837.64 2015-06-22 15:32:55.000 173 21199.85 35.86 42884.24 47837.69 2015-06-22 15:32:56.000 173 21199.91 35.82 42884.29 47837.73 2015-06-22 15:32:57.000 173 21199.96 35.78 42884.31 47837.73 2015-06-22 15:32:58.000 173 21200.06 35.71 42884.32 47837.78 2015-06-22 15:32:59.000 173 21200.14 35.65 42884.36 47837.85 2015-06-22 15:33:00.000 173 21200.20 35.60 42884.39 47837.92 2015-06-22 15:33:01.000 173 21200.26 35.54 42884.46 47838.01 2015-06-22 15:33:02.000 173 21200.29 35.56 42884.45 47838.03 2015-06-22 15:33:03.000 173 21200.28 35.63 42884.45 47838.08 2015-06-22 15:33:04.000 173 21200.22 35.72 42884.46 47838.08 2015-06-22 15:33:05.000 173 21200.22 35.78 42884.40 47838.02 2015-06-22 15:33:06.000 173 21200.18 35.82 42884.33 47837.98 2015-06-22 15:33:07.000 173 21200.18 35.85 42884.26 47837.95 2015-06-22 15:33:08.000 173 21200.15 35.87 42884.26 47837.91 2015-06-22 15:33:09.000 173 21200.17 35.89 42884.24 47837.90 2015-06-22 15:33:10.000 173 21200.19 35.92 42884.22 47837.87 2015-06-22 15:33:11.000 173 21200.19 35.97 42884.18 47837.84 2015-06-22 15:33:12.000 173 21200.24 36.00 42884.14 47837.82 2015-06-22 15:33:13.000 173 21200.28 36.02 42884.10 47837.80 2015-06-22 15:33:14.000 173 21200.33 36.07 42884.10 47837.83 2015-06-22 15:33:15.000 173 21200.37 36.11 42884.10 47837.83 2015-06-22 15:33:16.000 173 21200.36 36.08 42884.10 47837.83 2015-06-22 15:33:17.000 173 21200.41 36.12 42884.06 47837.79 2015-06-22 15:33:18.000 173 21200.44 36.12 42884.04 47837.83 2015-06-22 15:33:19.000 173 21200.44 36.13 42884.07 47837.84 2015-06-22 15:33:20.000 173 21200.46 36.14 42884.06 47837.83 2015-06-22 15:33:21.000 173 21200.44 36.19 42884.01 47837.82 2015-06-22 15:33:22.000 173 21200.38 36.25 42884.01 47837.80 2015-06-22 15:33:23.000 173 21200.41 36.26 42883.95 47837.76 2015-06-22 15:33:24.000 173 21200.46 36.23 42883.93 47837.73 2015-06-22 15:33:25.000 173 21200.49 36.20 42883.97 47837.73 2015-06-22 15:33:26.000 173 21200.50 36.12 42884.00 47837.75 2015-06-22 15:33:27.000 173 21200.53 36.04 42884.06 47837.81 2015-06-22 15:33:28.000 173 21200.61 35.94 42884.07 47837.87 2015-06-22 15:33:29.000 173 21200.72 35.87 42884.13 47837.95 2015-06-22 15:33:30.000 173 21200.77 35.78 42884.20 47838.06 2015-06-22 15:33:31.000 173 21200.84 35.72 42884.29 47838.16 2015-06-22 15:33:32.000 173 21200.87 35.69 42884.35 47838.23 2015-06-22 15:33:33.000 173 21200.88 35.70 42884.38 47838.31 2015-06-22 15:33:34.000 173 21200.90 35.71 42884.41 47838.34 2015-06-22 15:33:35.000 173 21200.89 35.72 42884.49 47838.40 2015-06-22 15:33:36.000 173 21200.91 35.75 42884.49 47838.38 2015-06-22 15:33:37.000 173 21200.92 35.72 42884.44 47838.41 2015-06-22 15:33:38.000 173 21200.94 35.70 42884.49 47838.41 2015-06-22 15:33:39.000 173 21200.98 35.69 42884.53 47838.48 2015-06-22 15:33:40.000 173 21201.00 35.67 42884.56 47838.52 2015-06-22 15:33:41.000 173 21201.01 35.67 42884.59 47838.52 2015-06-22 15:33:42.000 173 21200.98 35.67 42884.61 47838.56 2015-06-22 15:33:43.000 173 21201.00 35.69 42884.58 47838.58 2015-06-22 15:33:44.000 173 21201.04 35.69 42884.57 47838.59 2015-06-22 15:33:45.000 173 21201.05 35.70 42884.59 47838.61 2015-06-22 15:33:46.000 173 21201.07 35.71 42884.59 47838.62 2015-06-22 15:33:47.000 173 21201.12 35.72 42884.59 47838.62 2015-06-22 15:33:48.000 173 21201.17 35.73 42884.61 47838.64 2015-06-22 15:33:49.000 173 21201.20 35.70 42884.58 47838.63 2015-06-22 15:33:50.000 173 21201.21 35.68 42884.57 47838.65 2015-06-22 15:33:51.000 173 21201.23 35.63 42884.58 47838.66 2015-06-22 15:33:52.000 173 21201.25 35.61 42884.61 47838.68 2015-06-22 15:33:53.000 173 21201.25 35.60 42884.64 47838.70 2015-06-22 15:33:54.000 173 21201.25 35.56 42884.65 47838.72 2015-06-22 15:33:55.000 173 21201.26 35.54 42884.68 47838.74 2015-06-22 15:33:56.000 173 21201.22 35.51 42884.71 47838.75 2015-06-22 15:33:57.000 173 21201.20 35.47 42884.74 47838.78 2015-06-22 15:33:58.000 173 21201.20 35.44 42884.74 47838.78 2015-06-22 15:33:59.000 173 21201.20 35.40 42884.77 47838.80 2015-06-22 15:34:00.000 173 21201.23 35.44 42884.75 47838.84 2015-06-22 15:34:01.000 173 21201.24 35.44 42884.77 47838.85 2015-06-22 15:34:02.000 173 21201.20 35.43 42884.81 47838.87 2015-06-22 15:34:03.000 173 21201.20 35.43 42884.81 47838.85 2015-06-22 15:34:04.000 173 21201.20 35.46 42884.82 47838.88 2015-06-22 15:34:05.000 173 21201.24 35.52 42884.83 47838.88 2015-06-22 15:34:06.000 173 21201.26 35.57 42884.84 47838.91 2015-06-22 15:34:07.000 173 21201.25 35.64 42884.86 47838.91 2015-06-22 15:34:08.000 173 21201.24 35.70 42884.82 47838.90 2015-06-22 15:34:09.000 173 21201.24 35.77 42884.78 47838.88 2015-06-22 15:34:10.000 173 21201.24 35.84 42884.77 47838.86 2015-06-22 15:34:11.000 173 21201.25 35.89 42884.74 47838.81 2015-06-22 15:34:12.000 173 21201.23 35.92 42884.72 47838.82 2015-06-22 15:34:13.000 173 21201.21 35.97 42884.70 47838.82 2015-06-22 15:34:14.000 173 21201.19 35.98 42884.71 47838.80 2015-06-22 15:34:15.000 173 21201.19 36.03 42884.72 47838.79 2015-06-22 15:34:16.000 173 21201.20 36.05 42884.74 47838.76 2015-06-22 15:34:17.000 173 21201.16 36.05 42884.74 47838.76 2015-06-22 15:34:18.000 173 21201.16 36.06 42884.72 47838.79 2015-06-22 15:34:19.000 173 21201.15 36.11 42884.72 47838.75 2015-06-22 15:34:20.000 173 21201.11 36.11 42884.77 47838.76 2015-06-22 15:34:21.000 173 21201.07 36.09 42884.78 47838.76 2015-06-22 15:34:22.000 173 21201.05 36.10 42884.77 47838.79 2015-06-22 15:34:23.000 173 21201.03 36.10 42884.79 47838.76 2015-06-22 15:34:24.000 173 21201.01 36.11 42884.81 47838.78 2015-06-22 15:34:25.000 173 21201.03 36.12 42884.85 47838.79 2015-06-22 15:34:26.000 173 21201.01 36.16 42884.85 47838.82 2015-06-22 15:34:27.000 173 21200.98 36.18 42884.88 47838.79 2015-06-22 15:34:28.000 173 21200.96 36.22 42884.88 47838.82 2015-06-22 15:34:29.000 173 21200.96 36.23 42884.88 47838.76 2015-06-22 15:34:30.000 173 21200.96 36.24 42884.85 47838.80 2015-06-22 15:34:31.000 173 21200.96 36.27 42884.88 47838.79 2015-06-22 15:34:32.000 173 21200.92 36.29 42884.88 47838.77 2015-06-22 15:34:33.000 173 21200.88 36.32 42884.89 47838.77 2015-06-22 15:34:34.000 173 21200.87 36.32 42884.90 47838.78 2015-06-22 15:34:35.000 173 21200.83 36.34 42884.91 47838.75 2015-06-22 15:34:36.000 173 21200.79 36.36 42884.92 47838.78 2015-06-22 15:34:37.000 173 21200.78 36.36 42884.92 47838.79 2015-06-22 15:34:38.000 173 21200.80 36.33 42884.94 47838.77 2015-06-22 15:34:39.000 173 21200.78 36.35 42884.99 47838.79 2015-06-22 15:34:40.000 173 21200.74 36.41 42884.99 47838.80 2015-06-22 15:34:41.000 173 21200.74 36.46 42885.00 47838.80 2015-06-22 15:34:42.000 173 21200.73 36.50 42885.02 47838.81 2015-06-22 15:34:43.000 173 21200.70 36.53 42885.03 47838.80 2015-06-22 15:34:44.000 173 21200.68 36.58 42885.02 47838.82 2015-06-22 15:34:45.000 173 21200.67 36.58 42885.06 47838.80 2015-06-22 15:34:46.000 173 21200.66 36.57 42885.06 47838.81 2015-06-22 15:34:47.000 173 21200.66 36.59 42885.06 47838.81 2015-06-22 15:34:48.000 173 21200.62 36.62 42885.06 47838.83 2015-06-22 15:34:49.000 173 21200.63 36.64 42885.06 47838.83 2015-06-22 15:34:50.000 173 21200.63 36.64 42885.11 47838.84 2015-06-22 15:34:51.000 173 21200.63 36.64 42885.10 47838.85 2015-06-22 15:34:52.000 173 21200.64 36.64 42885.10 47838.83 2015-06-22 15:34:53.000 173 21200.69 36.65 42885.10 47838.86 2015-06-22 15:34:54.000 173 21200.72 36.67 42885.08 47838.87 2015-06-22 15:34:55.000 173 21200.75 36.70 42885.10 47838.88 2015-06-22 15:34:56.000 173 21200.73 36.69 42885.10 47838.86 2015-06-22 15:34:57.000 173 21200.74 36.66 42885.10 47838.89 2015-06-22 15:34:58.000 173 21200.70 36.62 42885.13 47838.90 2015-06-22 15:34:59.000 173 21200.70 36.60 42885.16 47838.95 2015-06-22 15:35:00.000 173 21200.75 36.62 42885.20 47838.95 2015-06-22 15:35:01.000 173 21200.72 36.65 42885.22 47838.98 2015-06-22 15:35:02.000 173 21200.71 36.66 42885.24 47839.01 2015-06-22 15:35:03.000 173 21200.68 36.66 42885.28 47839.01 2015-06-22 15:35:04.000 173 21200.69 36.66 42885.28 47839.00 2015-06-22 15:35:05.000 173 21200.67 36.70 42885.33 47839.02 2015-06-22 15:35:06.000 173 21200.66 36.69 42885.32 47839.04 2015-06-22 15:35:07.000 173 21200.66 36.68 42885.32 47839.03 2015-06-22 15:35:08.000 173 21200.63 36.68 42885.32 47839.06 2015-06-22 15:35:09.000 173 21200.61 36.68 42885.35 47839.05 2015-06-22 15:35:10.000 173 21200.57 36.68 42885.38 47839.07 2015-06-22 15:35:11.000 173 21200.54 36.71 42885.41 47839.06 2015-06-22 15:35:12.000 173 21200.56 36.72 42885.40 47839.08 2015-06-22 15:35:13.000 173 21200.55 36.72 42885.39 47839.07 2015-06-22 15:35:14.000 173 21200.53 36.75 42885.39 47839.08 2015-06-22 15:35:15.000 173 21200.55 36.71 42885.40 47839.06 2015-06-22 15:35:16.000 173 21200.57 36.67 42885.40 47839.08 2015-06-22 15:35:17.000 173 21200.58 36.66 42885.45 47839.11 2015-06-22 15:35:18.000 173 21200.60 36.66 42885.47 47839.13 2015-06-22 15:35:19.000 173 21200.56 36.66 42885.47 47839.14 2015-06-22 15:35:20.000 173 21200.54 36.74 42885.45 47839.17 2015-06-22 15:35:21.000 173 21200.50 36.83 42885.44 47839.14 2015-06-22 15:35:22.000 173 21200.47 36.86 42885.43 47839.10 2015-06-22 15:35:23.000 173 21200.45 36.90 42885.40 47839.04 2015-06-22 15:35:24.000 173 21200.42 36.91 42885.39 47839.01 2015-06-22 15:35:25.000 173 21200.45 36.91 42885.38 47839.00 2015-06-22 15:35:26.000 173 21200.46 36.91 42885.35 47838.95 2015-06-22 15:35:27.000 173 21200.46 36.87 42885.38 47838.97 2015-06-22 15:35:28.000 173 21200.46 36.84 42885.39 47839.00 2015-06-22 15:35:29.000 173 21200.48 36.81 42885.41 47839.03 2015-06-22 15:35:30.000 173 21200.48 36.80 42885.40 47839.05 2015-06-22 15:35:31.000 173 21200.49 36.83 42885.43 47839.06 2015-06-22 15:35:32.000 173 21200.48 36.88 42885.44 47839.07 2015-06-22 15:35:33.000 173 21200.45 36.92 42885.41 47839.06 2015-06-22 15:35:34.000 173 21200.45 36.91 42885.39 47839.04 2015-06-22 15:35:35.000 173 21200.46 36.89 42885.38 47839.03 2015-06-22 15:35:36.000 173 21200.46 36.89 42885.40 47839.03 2015-06-22 15:35:37.000 173 21200.48 36.89 42885.42 47839.05 2015-06-22 15:35:38.000 173 21200.43 36.90 42885.40 47839.03 2015-06-22 15:35:39.000 173 21200.43 36.87 42885.44 47839.03 2015-06-22 15:35:40.000 173 21200.43 36.80 42885.46 47839.02 2015-06-22 15:35:41.000 173 21200.46 36.73 42885.47 47839.08 2015-06-22 15:35:42.000 173 21200.42 36.68 42885.50 47839.11 2015-06-22 15:35:43.000 173 21200.38 36.68 42885.54 47839.11 2015-06-22 15:35:44.000 173 21200.40 36.72 42885.57 47839.14 2015-06-22 15:35:45.000 173 21200.42 36.78 42885.56 47839.14 2015-06-22 15:35:46.000 173 21200.44 36.78 42885.54 47839.16 2015-06-22 15:35:47.000 173 21200.44 36.73 42885.50 47839.14 2015-06-22 15:35:48.000 173 21200.44 36.73 42885.50 47839.15 2015-06-22 15:35:49.000 173 21200.43 36.76 42885.51 47839.16 2015-06-22 15:35:50.000 173 21200.43 36.79 42885.51 47839.14 2015-06-22 15:35:51.000 173 21200.46 36.79 42885.46 47839.11 2015-06-22 15:35:52.000 173 21200.49 36.78 42885.45 47839.14 2015-06-22 15:35:53.000 173 21200.51 36.76 42885.46 47839.10 2015-06-22 15:35:54.000 173 21200.53 36.72 42885.45 47839.12 2015-06-22 15:35:55.000 173 21200.59 36.69 42885.47 47839.15 2015-06-22 15:35:56.000 173 21200.63 36.68 42885.46 47839.18 2015-06-22 15:35:57.000 173 21200.67 36.63 42885.49 47839.19 2015-06-22 15:35:58.000 173 21200.66 36.57 42885.47 47839.21 2015-06-22 15:35:59.000 173 21200.66 36.53 42885.49 47839.19 2015-06-22 15:36:00.000 173 21200.68 36.48 42885.51 47839.23 2015-06-22 15:36:01.000 173 21200.68 36.44 42885.56 47839.26 2015-06-22 15:36:02.000 173 21200.73 36.38 42885.57 47839.28 2015-06-22 15:36:03.000 173 21200.71 36.36 42885.60 47839.30 2015-06-22 15:36:04.000 173 21200.72 36.35 42885.60 47839.35 2015-06-22 15:36:05.000 173 21200.75 36.33 42885.64 47839.37 2015-06-22 15:36:06.000 173 21200.75 36.32 42885.66 47839.39 2015-06-22 15:36:07.000 173 21200.73 36.29 42885.66 47839.39 2015-06-22 15:36:08.000 173 21200.76 36.30 42885.65 47839.41 2015-06-22 15:36:09.000 173 21200.79 36.30 42885.67 47839.43 2015-06-22 15:36:10.000 173 21200.80 36.27 42885.67 47839.43 2015-06-22 15:36:11.000 173 21200.77 36.27 42885.68 47839.43 2015-06-22 15:36:12.000 173 21200.78 36.28 42885.69 47839.46 2015-06-22 15:36:13.000 173 21200.79 36.29 42885.70 47839.44 2015-06-22 15:36:14.000 173 21200.82 36.32 42885.70 47839.45 2015-06-22 15:36:15.000 173 21200.87 36.33 42885.69 47839.43 2015-06-22 15:36:16.000 173 21200.85 36.33 42885.68 47839.45 2015-06-22 15:36:17.000 173 21200.83 36.35 42885.68 47839.45 2015-06-22 15:36:18.000 173 21200.81 36.36 42885.69 47839.45 2015-06-22 15:36:19.000 173 21200.82 36.36 42885.68 47839.45 2015-06-22 15:36:20.000 173 21200.81 36.38 42885.69 47839.48 2015-06-22 15:36:21.000 173 21200.80 36.36 42885.71 47839.49 2015-06-22 15:36:22.000 173 21200.81 36.37 42885.75 47839.49 2015-06-22 15:36:23.000 173 21200.81 36.41 42885.75 47839.52 2015-06-22 15:36:24.000 173 21200.85 36.43 42885.78 47839.53 2015-06-22 15:36:25.000 173 21200.85 36.45 42885.78 47839.56 2015-06-22 15:36:26.000 173 21200.86 36.44 42885.78 47839.57 2015-06-22 15:36:27.000 173 21200.86 36.43 42885.77 47839.57 2015-06-22 15:36:28.000 173 21200.85 36.44 42885.79 47839.59 2015-06-22 15:36:29.000 173 21200.88 36.42 42885.82 47839.59 2015-06-22 15:36:30.000 173 21200.91 36.44 42885.84 47839.61 2015-06-22 15:36:31.000 173 21200.94 36.45 42885.84 47839.61 2015-06-22 15:36:32.000 173 21200.91 36.46 42885.82 47839.64 2015-06-22 15:36:33.000 173 21200.95 36.46 42885.81 47839.65 2015-06-22 15:36:34.000 173 21200.99 36.48 42885.82 47839.63 2015-06-22 15:36:35.000 173 21200.98 36.48 42885.79 47839.66 2015-06-22 15:36:36.000 173 21201.03 36.47 42885.81 47839.67 2015-06-22 15:36:37.000 173 21201.05 36.46 42885.84 47839.69 2015-06-22 15:36:38.000 173 21201.05 36.43 42885.84 47839.70 2015-06-22 15:36:39.000 173 21201.08 36.42 42885.86 47839.72 2015-06-22 15:36:40.000 173 21201.14 36.43 42885.86 47839.76 2015-06-22 15:36:41.000 173 21201.18 36.45 42885.86 47839.79 2015-06-22 15:36:42.000 173 21201.17 36.49 42885.89 47839.81 2015-06-22 15:36:43.000 173 21201.21 36.50 42885.90 47839.81 2015-06-22 15:36:44.000 173 21201.23 36.49 42885.91 47839.84 2015-06-22 15:36:45.000 173 21201.25 36.49 42885.90 47839.86 2015-06-22 15:36:46.000 173 21201.27 36.50 42885.91 47839.87 2015-06-22 15:36:47.000 173 21201.31 36.49 42885.90 47839.89 2015-06-22 15:36:48.000 173 21201.31 36.50 42885.90 47839.88 2015-06-22 15:36:49.000 173 21201.32 36.50 42885.89 47839.90 2015-06-22 15:36:50.000 173 21201.37 36.51 42885.92 47839.89 2015-06-22 15:36:51.000 173 21201.38 36.52 42885.89 47839.93 2015-06-22 15:36:52.000 173 21201.39 36.52 42885.91 47839.94 2015-06-22 15:36:53.000 173 21201.39 36.51 42885.94 47839.92 2015-06-22 15:36:54.000 173 21201.41 36.52 42885.92 47839.94 2015-06-22 15:36:55.000 173 21201.45 36.51 42885.88 47839.96 2015-06-22 15:36:56.000 173 21201.51 36.52 42885.91 47839.95 2015-06-22 15:36:57.000 173 21201.53 36.50 42885.89 47839.99 2015-06-22 15:36:58.000 173 21201.55 36.47 42885.91 47839.98 2015-06-22 15:36:59.000 173 21201.59 36.43 42885.92 47840.00 2015-06-22 15:37:00.000 173 21201.62 36.39 42885.95 47840.01 2015-06-22 15:37:01.000 173 21201.65 36.41 42885.93 47840.04 2015-06-22 15:37:02.000 173 21201.68 36.42 42885.95 47840.06 2015-06-22 15:37:03.000 173 21201.75 36.42 42885.95 47840.08 2015-06-22 15:37:04.000 173 21201.79 36.42 42885.96 47840.10 2015-06-22 15:37:05.000 173 21201.85 36.42 42885.93 47840.12 2015-06-22 15:37:06.000 173 21201.91 36.40 42885.94 47840.14 2015-06-22 15:37:07.000 173 21201.93 36.41 42885.96 47840.17 2015-06-22 15:37:08.000 173 21201.99 36.41 42885.96 47840.19 2015-06-22 15:37:09.000 173 21202.01 36.39 42885.93 47840.21 2015-06-22 15:37:10.000 173 21202.05 36.40 42885.93 47840.22 2015-06-22 15:37:11.000 173 21202.13 36.39 42885.95 47840.26 2015-06-22 15:37:12.000 173 21202.20 36.36 42885.96 47840.29 2015-06-22 15:37:13.000 173 21202.27 36.37 42885.92 47840.34 2015-06-22 15:37:14.000 173 21202.31 36.34 42885.93 47840.34 2015-06-22 15:37:15.000 173 21202.31 36.30 42885.95 47840.36 2015-06-22 15:37:16.000 173 21202.35 36.25 42885.96 47840.40 2015-06-22 15:37:17.000 173 21202.43 36.21 42885.99 47840.42 2015-06-22 15:37:18.000 173 21202.47 36.17 42886.02 47840.47 2015-06-22 15:37:19.000 173 21202.50 36.12 42886.03 47840.50 2015-06-22 15:37:20.000 173 21202.53 36.07 42886.06 47840.53 2015-06-22 15:37:21.000 173 21202.57 36.03 42886.12 47840.58 2015-06-22 15:37:22.000 173 21202.62 35.99 42886.17 47840.63 2015-06-22 15:37:23.000 173 21202.63 36.00 42886.17 47840.67 2015-06-22 15:37:24.000 173 21202.67 35.99 42886.21 47840.70 2015-06-22 15:37:25.000 173 21202.70 35.96 42886.26 47840.73 2015-06-22 15:37:26.000 173 21202.75 35.95 42886.25 47840.79 2015-06-22 15:37:27.000 173 21202.74 35.93 42886.27 47840.80 2015-06-22 15:37:28.000 173 21202.74 35.91 42886.29 47840.87 2015-06-22 15:37:29.000 173 21202.74 35.88 42886.34 47840.88 2015-06-22 15:37:30.000 173 21202.68 35.88 42886.39 47840.88 2015-06-22 15:37:31.000 173 21202.70 35.87 42886.43 47840.94 2015-06-22 15:37:32.000 173 21202.67 35.87 42886.43 47840.95 2015-06-22 15:37:33.000 173 21202.65 35.88 42886.46 47840.96 2015-06-22 15:37:34.000 173 21202.61 35.87 42886.53 47840.99 2015-06-22 15:37:35.000 173 21202.62 35.89 42886.54 47841.01 2015-06-22 15:37:36.000 173 21202.60 35.93 42886.57 47841.00 2015-06-22 15:37:37.000 173 21202.58 35.93 42886.57 47841.03 2015-06-22 15:37:38.000 173 21202.57 35.95 42886.57 47841.04 2015-06-22 15:37:39.000 173 21202.55 36.00 42886.58 47841.03 2015-06-22 15:37:40.000 173 21202.51 36.00 42886.58 47841.02 2015-06-22 15:37:41.000 173 21202.51 36.00 42886.59 47841.02 2015-06-22 15:37:42.000 173 21202.46 36.02 42886.61 47841.02 2015-06-22 15:37:43.000 173 21202.46 36.02 42886.59 47841.01 2015-06-22 15:37:44.000 173 21202.45 36.05 42886.62 47841.01 2015-06-22 15:37:45.000 173 21202.45 36.05 42886.61 47841.01 2015-06-22 15:37:46.000 173 21202.46 36.08 42886.64 47841.02 2015-06-22 15:37:47.000 173 21202.46 36.09 42886.64 47841.04 2015-06-22 15:37:48.000 173 21202.49 36.12 42886.65 47841.03 2015-06-22 15:37:49.000 173 21202.47 36.14 42886.63 47841.04 2015-06-22 15:37:50.000 173 21202.43 36.17 42886.66 47841.04 2015-06-22 15:37:51.000 173 21202.43 36.16 42886.66 47841.03 2015-06-22 15:37:52.000 173 21202.39 36.17 42886.67 47841.01 2015-06-22 15:37:53.000 173 21202.28 36.16 42886.70 47841.03 2015-06-22 15:37:54.000 173 21202.21 36.17 42886.71 47840.99 2015-06-22 15:37:55.000 173 21202.19 36.22 42886.74 47840.98 2015-06-22 15:37:56.000 173 21202.17 36.24 42886.74 47840.99 2015-06-22 15:37:57.000 173 21202.12 36.24 42886.75 47840.95 2015-06-22 15:37:58.000 173 21202.05 36.25 42886.72 47840.90 2015-06-22 15:37:59.000 173 21201.99 36.24 42886.71 47840.92 2015-06-22 15:38:00.000 173 21201.95 36.25 42886.75 47840.92 2015-06-22 15:38:01.000 173 21201.89 36.28 42886.78 47840.91 2015-06-22 15:38:02.000 173 21201.82 36.35 42886.76 47840.89 2015-06-22 15:38:03.000 173 21201.78 36.40 42886.75 47840.88 2015-06-22 15:38:04.000 173 21201.71 36.44 42886.74 47840.84 2015-06-22 15:38:05.000 173 21201.68 36.48 42886.76 47840.82 2015-06-22 15:38:06.000 173 21201.63 36.50 42886.77 47840.81 2015-06-22 15:38:07.000 173 21201.60 36.56 42886.77 47840.78 2015-06-22 15:38:08.000 173 21201.58 36.61 42886.78 47840.79 2015-06-22 15:38:09.000 173 21201.55 36.67 42886.77 47840.76 2015-06-22 15:38:10.000 173 21201.50 36.71 42886.75 47840.74 2015-06-22 15:38:11.000 173 21201.49 36.73 42886.75 47840.72 2015-06-22 15:38:12.000 173 21201.42 36.76 42886.76 47840.70 2015-06-22 15:38:13.000 173 21201.38 36.80 42886.71 47840.66 2015-06-22 15:38:14.000 173 21201.32 36.88 42886.69 47840.60 2015-06-22 15:38:15.000 173 21201.24 36.89 42886.68 47840.59 2015-06-22 15:38:16.000 173 21201.17 36.90 42886.68 47840.56 2015-06-22 15:38:17.000 173 21201.10 36.91 42886.67 47840.51 2015-06-22 15:38:18.000 173 21201.04 36.93 42886.69 47840.48 2015-06-22 15:38:19.000 173 21201.00 36.93 42886.68 47840.48 2015-06-22 15:38:20.000 173 21200.97 36.91 42886.70 47840.44 2015-06-22 15:38:21.000 173 21200.95 36.93 42886.70 47840.45 2015-06-22 15:38:22.000 173 21200.90 36.95 42886.71 47840.42 2015-06-22 15:38:23.000 173 21200.84 36.98 42886.74 47840.39 2015-06-22 15:38:24.000 173 21200.80 37.01 42886.71 47840.39 2015-06-22 15:38:25.000 173 21200.77 37.06 42886.67 47840.34 2015-06-22 15:38:26.000 173 21200.70 37.09 42886.61 47840.32 2015-06-22 15:38:27.000 173 21200.67 37.14 42886.61 47840.26 2015-06-22 15:38:28.000 173 21200.64 37.17 42886.58 47840.21 2015-06-22 15:38:29.000 173 21200.58 37.14 42886.59 47840.21 2015-06-22 15:38:30.000 173 21200.53 37.10 42886.59 47840.15 2015-06-22 15:38:31.000 173 21200.48 37.10 42886.60 47840.10 2015-06-22 15:38:32.000 173 21200.43 37.10 42886.61 47840.11 2015-06-22 15:38:33.000 173 21200.41 37.07 42886.62 47840.11 2015-06-22 15:38:34.000 173 21200.40 37.05 42886.62 47840.13 2015-06-22 15:38:35.000 173 21200.39 37.03 42886.64 47840.11 2015-06-22 15:38:36.000 173 21200.36 37.03 42886.65 47840.11 2015-06-22 15:38:37.000 173 21200.39 37.01 42886.65 47840.13 2015-06-22 15:38:38.000 173 21200.37 37.02 42886.66 47840.12 2015-06-22 15:38:39.000 173 21200.32 36.97 42886.68 47840.13 2015-06-22 15:38:40.000 173 21200.29 36.90 42886.65 47840.10 2015-06-22 15:38:41.000 173 21200.27 36.85 42886.64 47840.08 2015-06-22 15:38:42.000 173 21200.19 36.80 42886.59 47840.04 2015-06-22 15:38:43.000 173 21200.15 36.76 42886.53 47839.99 2015-06-22 15:38:44.000 173 21200.08 36.73 42886.50 47839.93 2015-06-22 15:38:45.000 173 21200.03 36.73 42886.43 47839.86 2015-06-22 15:38:46.000 173 21200.03 36.71 42886.42 47839.79 2015-06-22 15:38:47.000 173 21200.00 36.69 42886.38 47839.75 2015-06-22 15:38:48.000 173 21199.96 36.66 42886.36 47839.72 2015-06-22 15:38:49.000 173 21200.01 36.67 42886.35 47839.69 2015-06-22 15:38:50.000 173 21200.04 36.65 42886.33 47839.68 2015-06-22 15:38:51.000 173 21200.03 36.61 42886.31 47839.69 2015-06-22 15:38:52.000 173 21199.98 36.58 42886.31 47839.65 2015-06-22 15:38:53.000 173 21199.92 36.50 42886.31 47839.62 2015-06-22 15:38:54.000 173 21199.93 36.43 42886.33 47839.62 2015-06-22 15:38:55.000 173 21199.92 36.38 42886.32 47839.64 2015-06-22 15:38:56.000 173 21199.92 36.35 42886.38 47839.67 2015-06-22 15:38:57.000 173 21199.93 36.35 42886.38 47839.66 2015-06-22 15:38:58.000 173 21199.98 36.35 42886.38 47839.70 2015-06-22 15:38:59.000 173 21200.02 36.33 42886.36 47839.73 2015-06-22 15:39:00.000 173 21200.00 36.32 42886.38 47839.69 2015-06-22 15:39:01.000 173 21200.04 36.29 42886.38 47839.72 2015-06-22 15:39:02.000 173 21200.06 36.28 42886.38 47839.74 2015-06-22 15:39:03.000 173 21200.05 36.24 42886.38 47839.76 2015-06-22 15:39:04.000 173 21200.07 36.23 42886.38 47839.77 2015-06-22 15:39:05.000 173 21200.07 36.19 42886.40 47839.79 2015-06-22 15:39:06.000 173 21200.08 36.13 42886.43 47839.78 2015-06-22 15:39:07.000 173 21200.10 36.08 42886.46 47839.82 2015-06-22 15:39:08.000 173 21200.14 36.05 42886.49 47839.85 2015-06-22 15:39:09.000 173 21200.15 36.05 42886.49 47839.87 2015-06-22 15:39:10.000 173 21200.17 36.02 42886.52 47839.88 2015-06-22 15:39:11.000 173 21200.17 36.07 42886.50 47839.89 2015-06-22 15:39:12.000 173 21200.15 36.07 42886.49 47839.91 2015-06-22 15:39:13.000 173 21200.13 36.04 42886.47 47839.86 2015-06-22 15:39:14.000 173 21200.11 36.04 42886.51 47839.88 2015-06-22 15:39:15.000 173 21200.06 36.08 42886.49 47839.85 2015-06-22 15:39:16.000 173 21200.04 36.12 42886.49 47839.83 2015-06-22 15:39:17.000 173 21200.02 36.18 42886.44 47839.82 2015-06-22 15:39:18.000 173 21200.01 36.23 42886.46 47839.82 2015-06-22 15:39:19.000 173 21200.00 36.27 42886.43 47839.79 2015-06-22 15:39:20.000 173 21199.99 36.32 42886.43 47839.77 2015-06-22 15:39:21.000 173 21199.99 36.36 42886.42 47839.76 2015-06-22 15:39:22.000 173 21199.92 36.48 42886.38 47839.73 2015-06-22 15:39:23.000 173 21199.84 36.69 42886.28 47839.66 2015-06-22 15:39:24.000 173 21199.76 36.83 42886.16 47839.56 2015-06-22 15:39:25.000 173 21199.73 36.93 42886.03 47839.44 2015-06-22 15:39:26.000 173 21199.71 36.98 42885.96 47839.32 2015-06-22 15:39:27.000 173 21199.67 37.04 42885.88 47839.23 2015-06-22 15:39:28.000 173 21199.63 37.08 42885.85 47839.17 2015-06-22 15:39:29.000 173 21199.61 37.11 42885.84 47839.13 2015-06-22 15:39:30.000 173 21199.58 37.11 42885.85 47839.10 2015-06-22 15:39:31.000 173 21199.59 37.09 42885.88 47839.08 2015-06-22 15:39:32.000 173 21199.56 37.12 42885.91 47839.10 2015-06-22 15:39:33.000 173 21199.49 37.24 42885.93 47839.11 2015-06-22 15:39:34.000 173 21199.44 37.44 42885.90 47839.10 2015-06-22 15:39:35.000 173 21199.42 37.56 42885.82 47839.05 2015-06-22 15:39:36.000 173 21199.38 37.65 42885.76 47838.96 2015-06-22 15:39:37.000 173 21199.36 37.72 42885.61 47838.85 2015-06-22 15:39:38.000 173 21199.36 37.79 42885.56 47838.78 2015-06-22 15:39:39.000 173 21199.32 37.81 42885.51 47838.69 2015-06-22 15:39:40.000 173 21199.27 37.75 42885.43 47838.65 2015-06-22 15:39:41.000 173 21199.25 37.68 42885.46 47838.62 2015-06-22 15:39:42.000 173 21199.24 37.62 42885.50 47838.59 2015-06-22 15:39:43.000 173 21199.26 37.49 42885.52 47838.61 2015-06-22 15:39:44.000 173 21199.33 37.27 42885.63 47838.64 2015-06-22 15:39:45.000 173 21199.41 37.08 42885.74 47838.77 2015-06-22 15:39:46.000 173 21199.45 36.98 42885.88 47838.92 2015-06-22 15:39:47.000 173 21199.44 36.93 42885.97 47839.04 2015-06-22 15:39:48.000 173 21199.48 36.89 42886.04 47839.14 2015-06-22 15:39:49.000 173 21199.49 36.83 42886.11 47839.21 2015-06-22 15:39:50.000 173 21199.52 36.79 42886.20 47839.28 2015-06-22 15:39:51.000 173 21199.52 36.76 42886.25 47839.34 2015-06-22 15:39:52.000 173 21199.54 36.76 42886.31 47839.39 2015-06-22 15:39:53.000 173 21199.55 36.73 42886.35 47839.45 2015-06-22 15:39:54.000 173 21199.58 36.68 42886.36 47839.47 2015-06-22 15:39:55.000 173 21199.64 36.64 42886.38 47839.51 2015-06-22 15:39:56.000 173 21199.61 36.63 42886.40 47839.55 2015-06-22 15:39:57.000 173 21199.61 36.61 42886.43 47839.57 2015-06-22 15:39:58.000 173 21199.65 36.56 42886.47 47839.61 2015-06-22 15:39:59.000 173 21199.68 36.48 42886.47 47839.65 2015-06-22 15:40:00.000 173 21199.74 36.37 42886.53 47839.69 2015-06-22 15:40:01.000 173 21199.75 36.30 42886.57 47839.77 2015-06-22 15:40:02.000 173 21199.77 36.30 42886.61 47839.83 2015-06-22 15:40:03.000 173 21199.77 36.29 42886.67 47839.86 2015-06-22 15:40:04.000 173 21199.72 36.31 42886.69 47839.87 2015-06-22 15:40:05.000 173 21199.72 36.33 42886.65 47839.88 2015-06-22 15:40:06.000 173 21199.75 36.29 42886.62 47839.84 2015-06-22 15:40:07.000 173 21199.77 36.27 42886.62 47839.87 2015-06-22 15:40:08.000 173 21199.81 36.24 42886.66 47839.87 2015-06-22 15:40:09.000 173 21199.82 36.25 42886.62 47839.88 2015-06-22 15:40:10.000 173 21199.83 36.24 42886.62 47839.86 2015-06-22 15:40:11.000 173 21199.84 36.20 42886.62 47839.87 2015-06-22 15:40:12.000 173 21199.82 36.07 42886.66 47839.91 2015-06-22 15:40:13.000 173 21199.87 35.98 42886.69 47839.90 2015-06-22 15:40:14.000 173 21199.90 35.93 42886.68 47839.92 2015-06-22 15:40:15.000 173 21199.90 35.88 42886.65 47839.97 2015-06-22 15:40:16.000 173 21199.95 35.83 42886.67 47839.97 2015-06-22 15:40:17.000 173 21200.01 35.80 42886.66 47839.97 2015-06-22 15:40:18.000 173 21200.02 35.73 42886.70 47840.00 2015-06-22 15:40:19.000 173 21200.04 35.68 42886.70 47840.00 2015-06-22 15:40:20.000 173 21200.06 35.62 42886.74 47840.03 2015-06-22 15:40:21.000 173 21200.07 35.57 42886.77 47840.06 2015-06-22 15:40:22.000 173 21200.05 35.54 42886.81 47840.09 2015-06-22 15:40:23.000 173 21200.09 35.49 42886.82 47840.12 2015-06-22 15:40:24.000 173 21200.13 35.47 42886.81 47840.16 2015-06-22 15:40:25.000 173 21200.17 35.44 42886.85 47840.21 2015-06-22 15:40:26.000 173 21200.20 35.39 42886.89 47840.23 2015-06-22 15:40:27.000 173 21200.25 35.36 42886.93 47840.29 2015-06-22 15:40:28.000 173 21200.29 35.33 42886.95 47840.35 2015-06-22 15:40:29.000 173 21200.31 35.29 42886.99 47840.37 2015-06-22 15:40:30.000 173 21200.35 35.23 42887.00 47840.40 2015-06-22 15:40:31.000 173 21200.37 35.20 42887.02 47840.44 2015-06-22 15:40:32.000 173 21200.39 35.19 42887.07 47840.48 2015-06-22 15:40:33.000 173 21200.41 35.18 42887.07 47840.52 2015-06-22 15:40:34.000 173 21200.44 35.17 42887.11 47840.57 2015-06-22 15:40:35.000 173 21200.47 35.15 42887.17 47840.60 2015-06-22 15:40:36.000 173 21200.51 35.10 42887.19 47840.65 2015-06-22 15:40:37.000 173 21200.56 35.06 42887.27 47840.70 2015-06-22 15:40:38.000 173 21200.57 35.03 42887.31 47840.75 2015-06-22 15:40:39.000 173 21200.61 35.03 42887.34 47840.82 2015-06-22 15:40:40.000 173 21200.67 35.01 42887.39 47840.91 2015-06-22 15:40:41.000 173 21200.70 35.00 42887.51 47840.98 2015-06-22 15:40:42.000 173 21200.74 34.97 42887.56 47841.04 2015-06-22 15:40:43.000 173 21200.75 34.95 42887.63 47841.12 2015-06-22 15:40:44.000 173 21200.77 34.92 42887.63 47841.15 2015-06-22 15:40:45.000 173 21200.84 34.86 42887.67 47841.21 2015-06-22 15:40:46.000 173 21200.86 34.84 42887.70 47841.25 2015-06-22 15:40:47.000 173 21200.92 34.82 42887.72 47841.29 2015-06-22 15:40:48.000 173 21200.98 34.79 42887.74 47841.33 2015-06-22 15:40:49.000 173 21200.98 34.78 42887.78 47841.37 2015-06-22 15:40:50.000 173 21201.00 34.77 42887.82 47841.43 2015-06-22 15:40:51.000 173 21201.03 34.72 42887.85 47841.46 2015-06-22 15:40:52.000 173 21201.04 34.69 42887.92 47841.49 2015-06-22 15:40:53.000 173 21201.05 34.69 42887.93 47841.54 2015-06-22 15:40:54.000 173 21201.06 34.68 42887.99 47841.57 2015-06-22 15:40:55.000 173 21201.06 34.69 42887.97 47841.61 2015-06-22 15:40:56.000 173 21201.06 34.68 42888.02 47841.62 2015-06-22 15:40:57.000 173 21201.11 34.72 42888.03 47841.64 2015-06-22 15:40:58.000 173 21201.16 34.73 42888.03 47841.66 2015-06-22 15:40:59.000 173 21201.18 34.76 42888.02 47841.68 2015-06-22 15:41:00.000 173 21201.19 34.78 42887.99 47841.70 2015-06-22 15:41:01.000 173 21201.21 34.84 42887.97 47841.70 2015-06-22 15:41:02.000 173 21201.24 34.88 42887.95 47841.68 2015-06-22 15:41:03.000 173 21201.25 34.90 42887.91 47841.67 2015-06-22 15:41:04.000 173 21201.24 34.92 42887.89 47841.63 2015-06-22 15:41:05.000 173 21201.24 34.91 42887.86 47841.63 2015-06-22 15:41:06.000 173 21201.25 34.89 42887.88 47841.60 2015-06-22 15:41:07.000 173 21201.22 34.88 42887.88 47841.59 2015-06-22 15:41:08.000 173 21201.23 34.88 42887.84 47841.61 2015-06-22 15:41:09.000 173 21201.22 34.87 42887.86 47841.60 2015-06-22 15:41:10.000 173 21201.24 34.92 42887.88 47841.61 2015-06-22 15:41:11.000 173 21201.24 34.94 42887.85 47841.58 2015-06-22 15:41:12.000 173 21201.23 34.91 42887.84 47841.57 2015-06-22 15:41:13.000 173 21201.19 34.87 42887.84 47841.56 2015-06-22 15:41:14.000 173 21201.20 34.86 42887.83 47841.55 2015-06-22 15:41:15.000 173 21201.19 34.92 42887.83 47841.54 2015-06-22 15:41:16.000 173 21201.18 34.93 42887.81 47841.55 2015-06-22 15:41:17.000 173 21201.16 34.90 42887.79 47841.52 2015-06-22 15:41:18.000 173 21201.16 34.93 42887.78 47841.50 2015-06-22 15:41:19.000 173 21201.13 34.95 42887.81 47841.48 2015-06-22 15:41:20.000 173 21201.13 34.96 42887.79 47841.50 2015-06-22 15:41:21.000 173 21201.12 34.94 42887.77 47841.45 2015-06-22 15:41:22.000 173 21201.09 34.90 42887.78 47841.45 2015-06-22 15:41:23.000 173 21201.09 34.88 42887.77 47841.46 2015-06-22 15:41:24.000 173 21201.08 34.85 42887.78 47841.47 2015-06-22 15:41:25.000 173 21201.10 34.82 42887.79 47841.46 2015-06-22 15:41:26.000 173 21201.14 34.74 42887.82 47841.50 2015-06-22 15:41:27.000 173 21201.17 34.69 42887.85 47841.51 2015-06-22 15:41:28.000 173 21201.18 34.66 42887.86 47841.53 2015-06-22 15:41:29.000 173 21201.20 34.63 42887.86 47841.56 2015-06-22 15:41:30.000 173 21201.27 34.63 42887.85 47841.62 2015-06-22 15:41:31.000 173 21201.30 34.59 42887.88 47841.65 2015-06-22 15:41:32.000 173 21201.33 34.58 42887.86 47841.65 2015-06-22 15:41:33.000 173 21201.36 34.55 42887.86 47841.68 2015-06-22 15:41:34.000 173 21201.35 34.51 42887.93 47841.68 2015-06-22 15:41:35.000 173 21201.38 34.47 42887.91 47841.72 2015-06-22 15:41:36.000 173 21201.39 34.46 42887.89 47841.72 2015-06-22 15:41:37.000 173 21201.40 34.47 42887.91 47841.73 2015-06-22 15:41:38.000 173 21201.40 34.45 42887.93 47841.75 2015-06-22 15:41:39.000 173 21201.39 34.44 42887.93 47841.74 2015-06-22 15:41:40.000 173 21201.43 34.44 42887.94 47841.73 2015-06-22 15:41:41.000 173 21201.45 34.45 42887.95 47841.75 2015-06-22 15:41:42.000 173 21201.49 34.44 42887.94 47841.75 2015-06-22 15:41:43.000 173 21201.48 34.40 42887.96 47841.78 2015-06-22 15:41:44.000 173 21201.47 34.38 42887.97 47841.78 2015-06-22 15:41:45.000 173 21201.50 34.38 42887.99 47841.81 2015-06-22 15:41:46.000 173 21201.53 34.36 42888.00 47841.79 2015-06-22 15:41:47.000 173 21201.56 34.35 42887.99 47841.86 2015-06-22 15:41:48.000 173 21201.56 34.34 42887.96 47841.87 2015-06-22 15:41:49.000 173 21201.54 34.34 42888.00 47841.89 2015-06-22 15:41:50.000 173 21201.55 34.34 42888.00 47841.88 2015-06-22 15:41:51.000 173 21201.55 34.35 42888.02 47841.87 2015-06-22 15:41:52.000 173 21201.56 34.36 42888.01 47841.88 2015-06-22 15:41:53.000 173 21201.52 34.36 42888.01 47841.87 2015-06-22 15:41:54.000 173 21201.50 34.32 42888.04 47841.87 2015-06-22 15:41:55.000 173 21201.48 34.29 42888.06 47841.86 2015-06-22 15:41:56.000 173 21201.48 34.26 42888.06 47841.89 2015-06-22 15:41:57.000 173 21201.50 34.21 42888.11 47841.87 2015-06-22 15:41:58.000 173 21201.52 34.18 42888.13 47841.90 2015-06-22 15:41:59.000 173 21201.51 34.20 42888.11 47841.95 2015-06-22 15:42:00.000 173 21201.52 34.26 42888.12 47841.96 2015-06-22 15:42:01.000 173 21201.51 34.30 42888.08 47841.96 2015-06-22 15:42:02.000 173 21201.53 34.32 42888.08 47841.95 2015-06-22 15:42:03.000 173 21201.57 34.36 42888.07 47841.95 2015-06-22 15:42:04.000 173 21201.55 34.35 42888.09 47841.94 2015-06-22 15:42:05.000 173 21201.53 34.33 42888.12 47841.94 2015-06-22 15:42:06.000 173 21201.54 34.33 42888.15 47841.95 2015-06-22 15:42:07.000 173 21201.55 34.33 42888.14 47841.98 2015-06-22 15:42:08.000 173 21201.54 34.34 42888.17 47842.01 2015-06-22 15:42:09.000 173 21201.55 34.37 42888.18 47842.03 2015-06-22 15:42:10.000 173 21201.54 34.41 42888.16 47842.03 2015-06-22 15:42:11.000 173 21201.52 34.45 42888.17 47842.03 2015-06-22 15:42:12.000 173 21201.51 34.48 42888.16 47842.01 2015-06-22 15:42:13.000 173 21201.49 34.51 42888.13 47842.01 2015-06-22 15:42:14.000 173 21201.50 34.53 42888.08 47841.97 2015-06-22 15:42:15.000 173 21201.50 34.53 42888.09 47841.94 2015-06-22 15:42:16.000 173 21201.48 34.52 42888.06 47841.93 2015-06-22 15:42:17.000 173 21201.49 34.51 42888.04 47841.92 2015-06-22 15:42:18.000 173 21201.47 34.47 42888.07 47841.89 2015-06-22 15:42:19.000 173 21201.45 34.46 42888.03 47841.88 2015-06-22 15:42:20.000 173 21201.46 34.46 42888.03 47841.87 2015-06-22 15:42:21.000 173 21201.45 34.43 42888.06 47841.87 2015-06-22 15:42:22.000 173 21201.46 34.44 42888.00 47841.87 2015-06-22 15:42:23.000 173 21201.51 34.44 42887.99 47841.84 2015-06-22 15:42:24.000 173 21201.52 34.42 42887.96 47841.86 2015-06-22 15:42:25.000 173 21201.54 34.37 42888.00 47841.84 2015-06-22 15:42:26.000 173 21201.52 34.35 42887.99 47841.85 2015-06-22 15:42:27.000 173 21201.55 34.31 42887.99 47841.87 2015-06-22 15:42:28.000 173 21201.56 34.28 42888.01 47841.89 2015-06-22 15:42:29.000 173 21201.55 34.27 42888.03 47841.89 2015-06-22 15:42:30.000 173 21201.56 34.29 42888.01 47841.90 2015-06-22 15:42:31.000 173 21201.56 34.32 42887.97 47841.89 2015-06-22 15:42:32.000 173 21201.55 34.34 42887.97 47841.85 2015-06-22 15:42:33.000 173 21201.54 34.31 42887.94 47841.81 2015-06-22 15:42:34.000 173 21201.58 34.26 42887.95 47841.81 2015-06-22 15:42:35.000 173 21201.61 34.22 42887.97 47841.84 2015-06-22 15:42:36.000 173 21201.61 34.21 42887.96 47841.87 2015-06-22 15:42:37.000 173 21201.65 34.18 42887.93 47841.85 2015-06-22 15:42:38.000 173 21201.68 34.16 42887.95 47841.86 2015-06-22 15:42:39.000 173 21201.71 34.12 42887.99 47841.88 2015-06-22 15:42:40.000 173 21201.76 34.07 42887.99 47841.91 2015-06-22 15:42:41.000 173 21201.77 34.04 42888.01 47841.92 2015-06-22 15:42:42.000 173 21201.81 33.98 42888.01 47841.95 2015-06-22 15:42:43.000 173 21201.83 33.96 42887.99 47841.98 2015-06-22 15:42:44.000 173 21201.84 33.91 42887.97 47841.99 2015-06-22 15:42:45.000 173 21201.88 33.89 42887.99 47842.00 2015-06-22 15:42:46.000 173 21201.92 33.87 42887.99 47842.01 2015-06-22 15:42:47.000 173 21201.96 33.86 42887.97 47842.01 2015-06-22 15:42:48.000 173 21201.97 33.84 42888.00 47842.01 2015-06-22 15:42:49.000 173 21201.97 33.85 42888.00 47842.02 2015-06-22 15:42:50.000 173 21201.99 33.85 42887.99 47842.05 2015-06-22 15:42:51.000 173 21201.99 33.87 42888.00 47842.02 2015-06-22 15:42:52.000 173 21201.99 33.89 42887.99 47842.02 2015-06-22 15:42:53.000 173 21201.97 33.91 42887.96 47842.06 2015-06-22 15:42:54.000 173 21201.98 33.94 42887.95 47842.05 2015-06-22 15:42:55.000 173 21201.99 33.96 42887.99 47842.07 2015-06-22 15:42:56.000 173 21201.98 33.99 42888.00 47842.04 2015-06-22 15:42:57.000 173 21201.98 34.00 42887.99 47842.03 2015-06-22 15:42:58.000 173 21201.91 34.03 42888.00 47842.05 2015-06-22 15:42:59.000 173 21201.91 34.11 42887.99 47842.02 2015-06-22 15:43:00.000 173 21201.89 34.15 42887.94 47841.97 2015-06-22 15:43:01.000 173 21201.91 34.17 42887.91 47841.97 2015-06-22 15:43:02.000 173 21201.95 34.19 42887.86 47841.93 2015-06-22 15:43:03.000 173 21201.97 34.19 42887.88 47841.93 2015-06-22 15:43:04.000 173 21202.00 34.13 42887.86 47841.94 2015-06-22 15:43:05.000 173 21202.01 34.06 42887.91 47841.95 2015-06-22 15:43:06.000 173 21202.06 33.99 42887.93 47841.99 2015-06-22 15:43:07.000 173 21202.11 33.95 42887.99 47842.03 2015-06-22 15:43:08.000 173 21202.17 33.93 42888.00 47842.10 2015-06-22 15:43:09.000 173 21202.23 33.96 42888.01 47842.14 2015-06-22 15:43:10.000 173 21202.26 33.94 42888.04 47842.17 2015-06-22 15:43:11.000 173 21202.28 33.92 42888.06 47842.21 2015-06-22 15:43:12.000 173 21202.26 33.93 42888.06 47842.23 2015-06-22 15:43:13.000 173 21202.26 33.92 42888.09 47842.26 2015-06-22 15:43:14.000 173 21202.26 33.90 42888.12 47842.25 2015-06-22 15:43:15.000 173 21202.25 33.92 42888.15 47842.28 2015-06-22 15:43:16.000 173 21202.25 33.92 42888.18 47842.31 2015-06-22 15:43:17.000 173 21202.26 33.90 42888.16 47842.33 2015-06-22 15:43:18.000 173 21202.27 33.90 42888.17 47842.33 2015-06-22 15:43:19.000 173 21202.27 33.90 42888.20 47842.35 2015-06-22 15:43:20.000 173 21202.26 33.90 42888.19 47842.36 2015-06-22 15:43:21.000 173 21202.30 33.89 42888.18 47842.35 2015-06-22 15:43:22.000 173 21202.33 33.86 42888.19 47842.39 2015-06-22 15:43:23.000 173 21202.33 33.85 42888.19 47842.38 2015-06-22 15:43:24.000 173 21202.33 33.86 42888.20 47842.39 2015-06-22 15:43:25.000 173 21202.35 33.84 42888.18 47842.40 2015-06-22 15:43:26.000 173 21202.39 33.82 42888.18 47842.41 2015-06-22 15:43:27.000 173 21202.37 33.82 42888.20 47842.42 2015-06-22 15:43:28.000 173 21202.43 33.78 42888.22 47842.43 2015-06-22 15:43:29.000 173 21202.45 33.76 42888.22 47842.44 2015-06-22 15:43:30.000 173 21202.49 33.72 42888.25 47842.47 2015-06-22 15:43:31.000 173 21202.52 33.69 42888.27 47842.50 2015-06-22 15:43:32.000 173 21202.49 33.66 42888.28 47842.52 2015-06-22 15:43:33.000 173 21202.48 33.59 42888.32 47842.54 2015-06-22 15:43:34.000 173 21202.51 33.57 42888.31 47842.55 2015-06-22 15:43:35.000 173 21202.52 33.54 42888.31 47842.58 2015-06-22 15:43:36.000 173 21202.54 33.54 42888.32 47842.61 2015-06-22 15:43:37.000 173 21202.57 33.48 42888.34 47842.62 2015-06-22 15:43:38.000 173 21202.57 33.43 42888.38 47842.65 2015-06-22 15:43:39.000 173 21202.54 33.38 42888.38 47842.63 2015-06-22 15:43:40.000 173 21202.50 33.32 42888.41 47842.66 2015-06-22 15:43:41.000 173 21202.46 33.28 42888.44 47842.65 2015-06-22 15:43:42.000 173 21202.43 33.26 42888.49 47842.69 2015-06-22 15:43:43.000 173 21202.43 33.25 42888.52 47842.69 2015-06-22 15:43:44.000 173 21202.41 33.28 42888.53 47842.70 2015-06-22 15:43:45.000 173 21202.39 33.23 42888.54 47842.72 2015-06-22 15:43:46.000 173 21202.34 33.18 42888.56 47842.72 2015-06-22 15:43:47.000 173 21202.28 33.15 42888.57 47842.73 2015-06-22 15:43:48.000 173 21202.24 33.15 42888.59 47842.72 2015-06-22 15:43:49.000 173 21202.20 33.17 42888.57 47842.70 2015-06-22 15:43:50.000 173 21202.16 33.16 42888.56 47842.70 2015-06-22 15:43:51.000 173 21202.17 33.15 42888.56 47842.65 2015-06-22 15:43:52.000 173 21202.15 33.16 42888.56 47842.65 2015-06-22 15:43:53.000 173 21202.13 33.16 42888.56 47842.64 2015-06-22 15:43:54.000 173 21202.13 33.15 42888.52 47842.62 2015-06-22 15:43:55.000 173 21202.11 33.17 42888.50 47842.63 2015-06-22 15:43:56.000 173 21202.11 33.20 42888.50 47842.60 2015-06-22 15:43:57.000 173 21202.08 33.21 42888.50 47842.59 2015-06-22 15:43:58.000 173 21202.06 33.20 42888.50 47842.57 2015-06-22 15:43:59.000 173 21202.08 33.18 42888.53 47842.56 2015-06-22 15:44:00.000 173 21202.09 33.13 42888.56 47842.59 2015-06-22 15:44:01.000 173 21202.06 33.11 42888.57 47842.61 2015-06-22 15:44:02.000 173 21202.02 33.11 42888.61 47842.65 2015-06-22 15:44:03.000 173 21202.02 33.10 42888.65 47842.67 2015-06-22 15:44:04.000 173 21202.03 33.12 42888.65 47842.68 2015-06-22 15:44:05.000 173 21202.01 33.17 42888.70 47842.68 2015-06-22 15:44:06.000 173 21201.99 33.20 42888.69 47842.69 2015-06-22 15:44:07.000 173 21201.98 33.21 42888.69 47842.69 2015-06-22 15:44:08.000 173 21201.98 33.23 42888.74 47842.72 2015-06-22 15:44:09.000 173 21201.99 33.24 42888.74 47842.70 2015-06-22 15:44:10.000 173 21201.99 33.24 42888.74 47842.71 2015-06-22 15:44:11.000 173 21201.97 33.27 42888.76 47842.71 2015-06-22 15:44:12.000 173 21201.91 33.33 42888.76 47842.70 2015-06-22 15:44:13.000 173 21201.91 33.34 42888.76 47842.71 2015-06-22 15:44:14.000 173 21201.89 33.34 42888.74 47842.70 2015-06-22 15:44:15.000 173 21201.87 33.33 42888.74 47842.69 2015-06-22 15:44:16.000 173 21201.83 33.33 42888.75 47842.70 2015-06-22 15:44:17.000 173 21201.82 33.31 42888.75 47842.69 2015-06-22 15:44:18.000 173 21201.80 33.27 42888.81 47842.66 2015-06-22 15:44:19.000 173 21201.74 33.29 42888.78 47842.68 2015-06-22 15:44:20.000 173 21201.70 33.26 42888.79 47842.70 2015-06-22 15:44:21.000 173 21201.69 33.24 42888.79 47842.68 2015-06-22 15:44:22.000 173 21201.61 33.24 42888.86 47842.69 2015-06-22 15:44:23.000 173 21201.56 33.20 42888.88 47842.67 2015-06-22 15:44:24.000 173 21201.52 33.21 42888.88 47842.65 2015-06-22 15:44:25.000 173 21201.45 33.21 42888.89 47842.63 2015-06-22 15:44:26.000 173 21201.41 33.20 42888.89 47842.62 2015-06-22 15:44:27.000 173 21201.36 33.22 42888.89 47842.62 2015-06-22 15:44:28.000 173 21201.28 33.22 42888.89 47842.62 2015-06-22 15:44:29.000 173 21201.27 33.21 42888.91 47842.56 2015-06-22 15:44:30.000 173 21201.22 33.21 42888.92 47842.57 2015-06-22 15:44:31.000 173 21201.17 33.24 42888.94 47842.55 2015-06-22 15:44:32.000 173 21201.13 33.22 42888.96 47842.55 2015-06-22 15:44:33.000 173 21201.10 33.23 42888.97 47842.52 2015-06-22 15:44:34.000 173 21201.08 33.22 42888.94 47842.51 2015-06-22 15:44:35.000 173 21201.02 33.22 42888.92 47842.48 2015-06-22 15:44:36.000 173 21200.97 33.26 42888.94 47842.48 2015-06-22 15:44:37.000 173 21200.92 33.28 42888.95 47842.44 2015-06-22 15:44:38.000 173 21200.85 33.31 42888.89 47842.39 2015-06-22 15:44:39.000 173 21200.78 33.33 42888.89 47842.37 2015-06-22 15:44:40.000 173 21200.67 33.30 42888.89 47842.30 2015-06-22 15:44:41.000 173 21200.62 33.29 42888.89 47842.29 2015-06-22 15:44:42.000 173 21200.57 33.34 42888.86 47842.26 2015-06-22 15:44:43.000 173 21200.55 33.38 42888.88 47842.23 2015-06-22 15:44:44.000 173 21200.57 33.43 42888.88 47842.24 2015-06-22 15:44:45.000 173 21200.54 33.46 42888.85 47842.22 2015-06-22 15:44:46.000 173 21200.53 33.47 42888.85 47842.19 2015-06-22 15:44:47.000 173 21200.49 33.50 42888.86 47842.19 2015-06-22 15:44:48.000 173 21200.44 33.48 42888.89 47842.16 2015-06-22 15:44:49.000 173 21200.38 33.45 42888.90 47842.16 2015-06-22 15:44:50.000 173 21200.35 33.47 42888.91 47842.13 2015-06-22 15:44:51.000 173 21200.28 33.47 42888.93 47842.15 2015-06-22 15:44:52.000 173 21200.27 33.50 42888.92 47842.15 2015-06-22 15:44:53.000 173 21200.24 33.50 42888.89 47842.14 2015-06-22 15:44:54.000 173 21200.20 33.48 42888.92 47842.11 2015-06-22 15:44:55.000 173 21200.15 33.50 42888.94 47842.14 2015-06-22 15:44:56.000 173 21200.14 33.48 42888.95 47842.11 2015-06-22 15:44:57.000 173 21200.11 33.49 42888.97 47842.13 2015-06-22 15:44:58.000 173 21200.06 33.53 42888.99 47842.13 2015-06-22 15:44:59.000 173 21200.04 33.55 42888.97 47842.09 2015-06-22 15:45:00.000 173 21200.04 33.59 42888.97 47842.11 2015-06-22 15:45:01.000 173 21200.01 33.60 42888.96 47842.07 2015-06-22 15:45:02.000 173 21199.96 33.61 42888.95 47842.06 2015-06-22 15:45:03.000 173 21199.95 33.60 42888.94 47842.03 2015-06-22 15:45:04.000 173 21199.96 33.59 42888.91 47841.99 2015-06-22 15:45:05.000 173 21199.89 33.58 42888.91 47842.01 2015-06-22 15:45:06.000 173 21199.83 33.55 42888.91 47841.98 2015-06-22 15:45:07.000 173 21199.80 33.54 42888.94 47841.97 2015-06-22 15:45:08.000 173 21199.82 33.55 42888.94 47841.96 2015-06-22 15:45:09.000 173 21199.76 33.54 42888.93 47841.95 2015-06-22 15:45:10.000 173 21199.73 33.51 42888.92 47841.93 2015-06-22 15:45:11.000 173 21199.67 33.50 42888.96 47841.91 2015-06-22 15:45:12.000 173 21199.63 33.48 42888.97 47841.91 2015-06-22 15:45:13.000 173 21199.63 33.43 42888.97 47841.90 2015-06-22 15:45:14.000 173 21199.55 33.45 42888.94 47841.89 2015-06-22 15:45:15.000 173 21199.54 33.46 42888.95 47841.87 2015-06-22 15:45:16.000 173 21199.53 33.46 42888.95 47841.85 2015-06-22 15:45:17.000 173 21199.49 33.45 42888.96 47841.84 2015-06-22 15:45:18.000 173 21199.47 33.42 42888.96 47841.83 2015-06-22 15:45:19.000 173 21199.42 33.43 42888.94 47841.83 2015-06-22 15:45:20.000 173 21199.41 33.43 42888.95 47841.79 2015-06-22 15:45:21.000 173 21199.39 33.44 42888.97 47841.79 2015-06-22 15:45:22.000 173 21199.38 33.46 42888.96 47841.78 2015-06-22 15:45:23.000 173 21199.33 33.48 42888.96 47841.75 2015-06-22 15:45:24.000 173 21199.29 33.49 42888.95 47841.77 2015-06-22 15:45:25.000 173 21199.27 33.50 42888.99 47841.75 2015-06-22 15:45:26.000 173 21199.27 33.49 42888.96 47841.72 2015-06-22 15:45:27.000 173 21199.25 33.50 42888.97 47841.72 2015-06-22 15:45:28.000 173 21199.26 33.50 42888.96 47841.70 2015-06-22 15:45:29.000 173 21199.28 33.52 42888.95 47841.70 2015-06-22 15:45:30.000 173 21199.22 33.51 42888.93 47841.69 2015-06-22 15:45:31.000 173 21199.18 33.50 42888.89 47841.65 2015-06-22 15:45:32.000 173 21199.16 33.54 42888.90 47841.64 2015-06-22 15:45:33.000 173 21199.14 33.57 42888.90 47841.60 2015-06-22 15:45:34.000 173 21199.09 33.56 42888.85 47841.58 2015-06-22 15:45:35.000 173 21199.07 33.56 42888.84 47841.56 2015-06-22 15:45:36.000 173 21199.08 33.54 42888.84 47841.55 2015-06-22 15:45:37.000 173 21199.06 33.53 42888.84 47841.55 2015-06-22 15:45:38.000 173 21199.04 33.54 42888.84 47841.52 2015-06-22 15:45:39.000 173 21199.01 33.52 42888.88 47841.54 2015-06-22 15:45:40.000 173 21199.02 33.49 42888.88 47841.53 2015-06-22 15:45:41.000 173 21199.01 33.49 42888.88 47841.52 2015-06-22 15:45:42.000 173 21199.04 33.49 42888.89 47841.55 2015-06-22 15:45:43.000 173 21199.04 33.44 42888.90 47841.54 2015-06-22 15:45:44.000 173 21199.06 33.43 42888.92 47841.58 2015-06-22 15:45:45.000 173 21199.07 33.39 42888.93 47841.62 2015-06-22 15:45:46.000 173 21199.11 33.34 42889.00 47841.66 2015-06-22 15:45:47.000 173 21199.12 33.30 42889.02 47841.68 2015-06-22 15:45:48.000 173 21199.10 33.28 42889.06 47841.71 2015-06-22 15:45:49.000 173 21199.09 33.25 42889.03 47841.75 2015-06-22 15:45:50.000 173 21199.11 33.25 42889.09 47841.76 2015-06-22 15:45:51.000 173 21199.08 33.27 42889.10 47841.78 2015-06-22 15:45:52.000 173 21199.03 33.30 42889.09 47841.76 2015-06-22 15:45:53.000 173 21198.99 33.30 42889.09 47841.72 2015-06-22 15:45:54.000 173 21198.94 33.31 42889.10 47841.70 2015-06-22 15:45:55.000 173 21198.94 33.33 42889.07 47841.68 2015-06-22 15:45:56.000 173 21198.84 33.37 42889.10 47841.64 2015-06-22 15:45:57.000 173 21198.76 33.45 42889.01 47841.59 2015-06-22 15:45:58.000 173 21198.68 33.60 42888.93 47841.51 2015-06-22 15:45:59.000 173 21198.58 33.72 42888.83 47841.40 2015-06-22 15:46:00.000 173 21198.52 33.74 42888.74 47841.25 2015-06-22 15:46:01.000 173 21198.52 33.75 42888.66 47841.16 2015-06-22 15:46:02.000 173 21198.48 33.73 42888.61 47841.10 2015-06-22 15:46:03.000 173 21198.45 33.71 42888.61 47841.04 2015-06-22 15:46:04.000 173 21198.42 33.68 42888.57 47841.00 2015-06-22 15:46:05.000 173 21198.41 33.66 42888.56 47840.99 2015-06-22 15:46:06.000 173 21198.42 33.58 42888.56 47840.97 2015-06-22 15:46:07.000 173 21198.44 33.50 42888.58 47840.96 2015-06-22 15:46:08.000 173 21198.46 33.42 42888.64 47840.98 2015-06-22 15:46:09.000 173 21198.47 33.31 42888.69 47840.99 2015-06-22 15:46:10.000 173 21198.50 33.18 42888.74 47841.08 2015-06-22 15:46:11.000 173 21198.48 33.09 42888.81 47841.13 2015-06-22 15:46:12.000 173 21198.47 33.00 42888.91 47841.23 2015-06-22 15:46:13.000 173 21198.45 32.94 42888.99 47841.27 2015-06-22 15:46:14.000 173 21198.44 32.92 42889.01 47841.33 2015-06-22 15:46:15.000 173 21198.45 32.91 42889.06 47841.39 2015-06-22 15:46:16.000 173 21198.45 32.91 42889.10 47841.43 2015-06-22 15:46:17.000 173 21198.46 32.93 42889.10 47841.43 2015-06-22 15:46:18.000 173 21198.49 32.90 42889.10 47841.45 2015-06-22 15:46:19.000 173 21198.49 32.90 42889.10 47841.47 2015-06-22 15:46:20.000 173 21198.50 32.94 42889.11 47841.46 2015-06-22 15:46:21.000 173 21198.51 32.95 42889.10 47841.46 2015-06-22 15:46:22.000 173 21198.54 32.96 42889.08 47841.48 2015-06-22 15:46:23.000 173 21198.54 32.92 42889.07 47841.45 2015-06-22 15:46:24.000 173 21198.55 32.89 42889.10 47841.47 2015-06-22 15:46:25.000 173 21198.52 32.84 42889.11 47841.46 2015-06-22 15:46:26.000 173 21198.51 32.83 42889.13 47841.48 2015-06-22 15:46:27.000 173 21198.50 32.81 42889.15 47841.51 2015-06-22 15:46:28.000 173 21198.53 32.82 42889.15 47841.53 2015-06-22 15:46:29.000 173 21198.58 32.84 42889.15 47841.55 2015-06-22 15:46:30.000 173 21198.59 32.86 42889.15 47841.56 2015-06-22 15:46:31.000 173 21198.61 32.86 42889.13 47841.54 2015-06-22 15:46:32.000 173 21198.58 32.85 42889.14 47841.56 2015-06-22 15:46:33.000 173 21198.57 32.82 42889.16 47841.55 2015-06-22 15:46:34.000 173 21198.55 32.80 42889.15 47841.54 2015-06-22 15:46:35.000 173 21198.55 32.78 42889.18 47841.55 2015-06-22 15:46:36.000 173 21198.52 32.76 42889.20 47841.54 2015-06-22 15:46:37.000 173 21198.47 32.74 42889.24 47841.55 2015-06-22 15:46:38.000 173 21198.47 32.76 42889.25 47841.57 2015-06-22 15:46:39.000 173 21198.43 32.78 42889.24 47841.55 2015-06-22 15:46:40.000 173 21198.40 32.82 42889.24 47841.57 2015-06-22 15:46:41.000 173 21198.43 32.83 42889.25 47841.55 2015-06-22 15:46:42.000 173 21198.45 32.83 42889.26 47841.58 2015-06-22 15:46:43.000 173 21198.45 32.86 42889.25 47841.57 2015-06-22 15:46:44.000 173 21198.42 32.91 42889.24 47841.57 2015-06-22 15:46:45.000 173 21198.39 32.96 42889.24 47841.56 2015-06-22 15:46:46.000 173 21198.40 33.01 42889.18 47841.55 2015-06-22 15:46:47.000 173 21198.40 33.05 42889.19 47841.53 2015-06-22 15:46:48.000 173 21198.41 33.09 42889.14 47841.51 2015-06-22 15:46:49.000 173 21198.40 33.10 42889.15 47841.47 2015-06-22 15:46:50.000 173 21198.41 33.14 42889.15 47841.47 2015-06-22 15:46:51.000 173 21198.41 33.16 42889.16 47841.46 2015-06-22 15:46:52.000 173 21198.38 33.18 42889.16 47841.47 2015-06-22 15:46:53.000 173 21198.38 33.18 42889.17 47841.45 2015-06-22 15:46:54.000 173 21198.39 33.19 42889.19 47841.48 2015-06-22 15:46:55.000 173 21198.41 33.21 42889.17 47841.47 2015-06-22 15:46:56.000 173 21198.44 33.23 42889.15 47841.49 2015-06-22 15:46:57.000 173 21198.43 33.29 42889.14 47841.47 2015-06-22 15:46:58.000 173 21198.44 33.30 42889.13 47841.52 2015-06-22 15:46:59.000 173 21198.49 33.31 42889.14 47841.48 2015-06-22 15:47:00.000 173 21198.52 33.31 42889.16 47841.50 2015-06-22 15:47:01.000 173 21198.56 33.29 42889.16 47841.52 2015-06-22 15:47:02.000 173 21198.58 33.31 42889.14 47841.54 2015-06-22 15:47:03.000 173 21198.56 33.30 42889.13 47841.51 2015-06-22 15:47:04.000 173 21198.56 33.30 42889.11 47841.52 2015-06-22 15:47:05.000 173 21198.57 33.28 42889.11 47841.55 2015-06-22 15:47:06.000 173 21198.55 33.28 42889.13 47841.52 2015-06-22 15:47:07.000 173 21198.50 33.27 42889.15 47841.51 2015-06-22 15:47:08.000 173 21198.47 33.28 42889.15 47841.52 2015-06-22 15:47:09.000 173 21198.45 33.30 42889.13 47841.48 2015-06-22 15:47:10.000 173 21198.40 33.27 42889.17 47841.48 2015-06-22 15:47:11.000 173 21198.36 33.26 42889.21 47841.44 2015-06-22 15:47:12.000 173 21198.36 33.28 42889.24 47841.46 2015-06-22 15:47:13.000 173 21198.35 33.32 42889.22 47841.48 2015-06-22 15:47:14.000 173 21198.33 33.34 42889.20 47841.49 2015-06-22 15:47:15.000 173 21198.31 33.32 42889.20 47841.46 2015-06-22 15:47:16.000 173 21198.38 33.29 42889.21 47841.49 2015-06-22 15:47:17.000 173 21198.40 33.24 42889.25 47841.47 2015-06-22 15:47:18.000 173 21198.41 33.21 42889.24 47841.51 2015-06-22 15:47:19.000 173 21198.41 33.24 42889.27 47841.54 2015-06-22 15:47:20.000 173 21198.42 33.24 42889.26 47841.59 2015-06-22 15:47:21.000 173 21198.44 33.26 42889.31 47841.58 2015-06-22 15:47:22.000 173 21198.42 33.27 42889.28 47841.59 2015-06-22 15:47:23.000 173 21198.42 33.26 42889.28 47841.60 2015-06-22 15:47:24.000 173 21198.44 33.28 42889.28 47841.58 2015-06-22 15:47:25.000 173 21198.40 33.28 42889.28 47841.56 2015-06-22 15:47:26.000 173 21198.36 33.27 42889.24 47841.56 2015-06-22 15:47:27.000 173 21198.35 33.27 42889.24 47841.53 2015-06-22 15:47:28.000 173 21198.35 33.24 42889.27 47841.55 2015-06-22 15:47:29.000 173 21198.31 33.21 42889.27 47841.53 2015-06-22 15:47:30.000 173 21198.27 33.19 42889.29 47841.50 2015-06-22 15:47:31.000 173 21198.24 33.16 42889.29 47841.52 2015-06-22 15:47:32.000 173 21198.23 33.14 42889.29 47841.51 2015-06-22 15:47:33.000 173 21198.19 33.10 42889.29 47841.52 2015-06-22 15:47:34.000 173 21198.17 33.04 42889.32 47841.53 2015-06-22 15:47:35.000 173 21198.20 32.99 42889.36 47841.53 2015-06-22 15:47:36.000 173 21198.23 32.98 42889.39 47841.59 2015-06-22 15:47:37.000 173 21198.25 32.94 42889.43 47841.59 2015-06-22 15:47:38.000 173 21198.27 32.90 42889.49 47841.66 2015-06-22 15:47:39.000 173 21198.32 32.88 42889.49 47841.71 2015-06-22 15:47:40.000 173 21198.36 32.88 42889.52 47841.76 2015-06-22 15:47:41.000 173 21198.39 32.88 42889.52 47841.77 2015-06-22 15:47:42.000 173 21198.38 32.86 42889.57 47841.81 2015-06-22 15:47:43.000 173 21198.35 32.81 42889.61 47841.83 2015-06-22 15:47:44.000 173 21198.34 32.73 42889.64 47841.84 2015-06-22 15:47:45.000 173 21198.32 32.69 42889.68 47841.88 2015-06-22 15:47:46.000 173 21198.32 32.64 42889.75 47841.92 2015-06-22 15:47:47.000 173 21198.31 32.59 42889.79 47841.98 2015-06-22 15:47:48.000 173 21198.31 32.58 42889.85 47842.05 2015-06-22 15:47:49.000 173 21198.30 32.52 42889.90 47842.07 2015-06-22 15:47:50.000 173 21198.31 32.54 42889.95 47842.09 2015-06-22 15:47:51.000 173 21198.31 32.53 42889.95 47842.13 2015-06-22 15:47:52.000 173 21198.32 32.56 42889.95 47842.15 2015-06-22 15:47:53.000 173 21198.33 32.56 42889.95 47842.15 2015-06-22 15:47:54.000 173 21198.31 32.57 42889.99 47842.18 2015-06-22 15:47:55.000 173 21198.29 32.54 42889.99 47842.17 2015-06-22 15:47:56.000 173 21198.28 32.55 42890.01 47842.17 2015-06-22 15:47:57.000 173 21198.24 32.59 42890.01 47842.15 2015-06-22 15:47:58.000 173 21198.25 32.67 42890.00 47842.16 2015-06-22 15:47:59.000 173 21198.23 32.75 42889.93 47842.16 2015-06-22 15:48:00.000 173 21198.18 32.81 42889.88 47842.09 2015-06-22 15:48:01.000 173 21198.10 32.86 42889.79 47841.99 2015-06-22 15:48:02.000 173 21198.05 32.87 42889.74 47841.93 2015-06-22 15:48:03.000 173 21197.98 32.88 42889.70 47841.85 2015-06-22 15:48:04.000 173 21197.93 32.87 42889.69 47841.81 2015-06-22 15:48:05.000 173 21197.86 32.84 42889.69 47841.76 2015-06-22 15:48:06.000 173 21197.79 32.82 42889.70 47841.71 2015-06-22 15:48:07.000 173 21197.71 32.82 42889.69 47841.71 2015-06-22 15:48:08.000 173 21197.65 32.80 42889.74 47841.69 2015-06-22 15:48:09.000 173 21197.57 32.79 42889.74 47841.67 2015-06-22 15:48:10.000 173 21197.50 32.77 42889.77 47841.67 2015-06-22 15:48:11.000 173 21197.44 32.76 42889.81 47841.66 2015-06-22 15:48:12.000 173 21197.41 32.78 42889.83 47841.66 2015-06-22 15:48:13.000 173 21197.38 32.77 42889.88 47841.64 2015-06-22 15:48:14.000 173 21197.37 32.77 42889.86 47841.67 2015-06-22 15:48:15.000 173 21197.36 32.75 42889.88 47841.65 2015-06-22 15:48:16.000 173 21197.33 32.71 42889.94 47841.68 2015-06-22 15:48:17.000 173 21197.32 32.70 42889.99 47841.71 2015-06-22 15:48:18.000 173 21197.28 32.72 42890.01 47841.72 2015-06-22 15:48:19.000 173 21197.31 32.69 42890.03 47841.75 2015-06-22 15:48:20.000 173 21197.30 32.68 42890.04 47841.76 2015-06-22 15:48:21.000 173 21197.30 32.68 42890.06 47841.79 2015-06-22 15:48:22.000 173 21197.26 32.69 42890.14 47841.80 2015-06-22 15:48:23.000 173 21197.22 32.73 42890.15 47841.82 2015-06-22 15:48:24.000 173 21197.17 32.74 42890.11 47841.84 2015-06-22 15:48:25.000 173 21197.13 32.76 42890.12 47841.83 2015-06-22 15:48:26.000 173 21197.10 32.75 42890.13 47841.80 2015-06-22 15:48:27.000 173 21197.06 32.76 42890.15 47841.79 2015-06-22 15:48:28.000 173 21197.05 32.77 42890.17 47841.78 2015-06-22 15:48:29.000 173 21197.01 32.77 42890.19 47841.76 2015-06-22 15:48:30.000 173 21196.96 32.76 42890.18 47841.76 2015-06-22 15:48:31.000 173 21196.93 32.72 42890.21 47841.76 2015-06-22 15:48:32.000 173 21196.86 32.70 42890.24 47841.76 2015-06-22 15:48:33.000 173 21196.81 32.69 42890.25 47841.76 2015-06-22 15:48:34.000 173 21196.79 32.66 42890.31 47841.77 2015-06-22 15:48:35.000 173 21196.77 32.66 42890.36 47841.80 2015-06-22 15:48:36.000 173 21196.70 32.69 42890.39 47841.79 2015-06-22 15:48:37.000 173 21196.64 32.72 42890.39 47841.80 2015-06-22 15:48:38.000 173 21196.61 32.71 42890.36 47841.79 2015-06-22 15:48:39.000 173 21196.55 32.72 42890.44 47841.75 2015-06-22 15:48:40.000 173 21196.54 32.72 42890.45 47841.76 2015-06-22 15:48:41.000 173 21196.57 32.72 42890.44 47841.77 2015-06-22 15:48:42.000 173 21196.58 32.69 42890.49 47841.79 2015-06-22 15:48:43.000 173 21196.56 32.69 42890.46 47841.82 2015-06-22 15:48:44.000 173 21196.55 32.69 42890.49 47841.83 2015-06-22 15:48:45.000 173 21196.54 32.71 42890.50 47841.85 2015-06-22 15:48:46.000 173 21196.55 32.76 42890.50 47841.84 2015-06-22 15:48:47.000 173 21196.52 32.76 42890.54 47841.85 2015-06-22 15:48:48.000 173 21196.53 32.81 42890.56 47841.85 2015-06-22 15:48:49.000 173 21196.50 32.85 42890.52 47841.86 2015-06-22 15:48:50.000 173 21196.50 32.84 42890.49 47841.85 2015-06-22 15:48:51.000 173 21196.51 32.83 42890.49 47841.83 2015-06-22 15:48:52.000 173 21196.50 32.84 42890.50 47841.84 2015-06-22 15:48:53.000 173 21196.48 32.87 42890.53 47841.84 2015-06-22 15:48:54.000 173 21196.47 32.95 42890.53 47841.85 2015-06-22 15:48:55.000 173 21196.44 32.98 42890.56 47841.85 2015-06-22 15:48:56.000 173 21196.42 33.04 42890.56 47841.84 2015-06-22 15:48:57.000 173 21196.38 33.08 42890.53 47841.83 2015-06-22 15:48:58.000 173 21196.30 33.13 42890.53 47841.80 2015-06-22 15:48:59.000 173 21196.27 33.16 42890.53 47841.76 2015-06-22 15:49:00.000 173 21196.27 33.15 42890.52 47841.79 2015-06-22 15:49:01.000 173 21196.26 33.15 42890.54 47841.73 2015-06-22 15:49:02.000 173 21196.25 33.13 42890.54 47841.77 2015-06-22 15:49:03.000 173 21196.31 33.09 42890.54 47841.76 2015-06-22 15:49:04.000 173 21196.33 33.04 42890.57 47841.78 2015-06-22 15:49:05.000 173 21196.34 33.00 42890.58 47841.82 2015-06-22 15:49:06.000 173 21196.39 32.97 42890.61 47841.84 2015-06-22 15:49:07.000 173 21196.39 32.98 42890.59 47841.88 2015-06-22 15:49:08.000 173 21196.39 33.00 42890.56 47841.89 2015-06-22 15:49:09.000 173 21196.39 33.04 42890.56 47841.89 2015-06-22 15:49:10.000 173 21196.41 33.04 42890.52 47841.82 2015-06-22 15:49:11.000 173 21196.41 33.04 42890.51 47841.80 2015-06-22 15:49:12.000 173 21196.40 33.04 42890.49 47841.77 2015-06-22 15:49:13.000 173 21196.39 33.03 42890.47 47841.78 2015-06-22 15:49:14.000 173 21196.44 33.00 42890.47 47841.77 2015-06-22 15:49:15.000 173 21196.44 32.95 42890.44 47841.78 2015-06-22 15:49:16.000 173 21196.46 32.91 42890.44 47841.78 2015-06-22 15:49:17.000 173 21196.51 32.88 42890.43 47841.78 2015-06-22 15:49:18.000 173 21196.54 32.84 42890.42 47841.82 2015-06-22 15:49:19.000 173 21196.59 32.81 42890.40 47841.80 2015-06-22 15:49:20.000 173 21196.65 32.81 42890.41 47841.81 2015-06-22 15:49:21.000 173 21196.71 32.78 42890.42 47841.82 2015-06-22 15:49:22.000 173 21196.75 32.80 42890.40 47841.81 2015-06-22 15:49:23.000 173 21196.84 32.78 42890.39 47841.83 2015-06-22 15:49:24.000 173 21196.86 32.73 42890.38 47841.89 2015-06-22 15:49:25.000 173 21196.90 32.70 42890.36 47841.89 2015-06-22 15:49:26.000 173 21196.92 32.67 42890.34 47841.91 2015-06-22 15:49:27.000 173 21196.95 32.67 42890.34 47841.91 2015-06-22 15:49:28.000 173 21196.97 32.62 42890.34 47841.90 2015-06-22 15:49:29.000 173 21197.00 32.59 42890.35 47841.93 2015-06-22 15:49:30.000 173 21197.04 32.57 42890.32 47841.92 2015-06-22 15:49:31.000 173 21197.09 32.55 42890.36 47841.95 2015-06-22 15:49:32.000 173 21197.13 32.50 42890.35 47841.94 2015-06-22 15:49:33.000 173 21197.12 32.48 42890.35 47841.97 2015-06-22 15:49:34.000 173 21197.13 32.49 42890.34 47841.96 2015-06-22 15:49:35.000 173 21197.08 32.48 42890.35 47841.96 2015-06-22 15:49:36.000 173 21197.07 32.47 42890.32 47841.93 2015-06-22 15:49:37.000 173 21197.08 32.51 42890.29 47841.89 2015-06-22 15:49:38.000 173 21197.03 32.57 42890.27 47841.89 2015-06-22 15:49:39.000 173 21196.95 32.64 42890.21 47841.85 2015-06-22 15:49:40.000 173 21196.95 32.70 42890.18 47841.77 2015-06-22 15:49:41.000 173 21196.95 32.69 42890.10 47841.68 2015-06-22 15:49:42.000 173 21197.00 32.61 42890.07 47841.66 2015-06-22 15:49:43.000 173 21197.05 32.53 42890.07 47841.67 2015-06-22 15:49:44.000 173 21197.06 32.46 42890.07 47841.70 2015-06-22 15:49:45.000 173 21197.09 32.44 42890.09 47841.71 2015-06-22 15:49:46.000 173 21197.11 32.48 42890.08 47841.76 2015-06-22 15:49:47.000 173 21197.14 32.51 42890.06 47841.74 2015-06-22 15:49:48.000 173 21197.14 32.53 42890.02 47841.71 2015-06-22 15:49:49.000 173 21197.16 32.53 42890.00 47841.70 2015-06-22 15:49:50.000 173 21197.16 32.52 42890.00 47841.70 2015-06-22 15:49:51.000 173 21197.13 32.51 42890.01 47841.69 2015-06-22 15:49:52.000 173 21197.14 32.52 42889.99 47841.69 2015-06-22 15:49:53.000 173 21197.17 32.53 42889.99 47841.69 2015-06-22 15:49:54.000 173 21197.16 32.52 42889.97 47841.70 2015-06-22 15:49:55.000 173 21197.16 32.49 42890.00 47841.68 2015-06-22 15:49:56.000 173 21197.18 32.52 42889.99 47841.70 2015-06-22 15:49:57.000 173 21197.21 32.51 42889.99 47841.69 2015-06-22 15:49:58.000 173 21197.23 32.53 42889.99 47841.70 2015-06-22 15:49:59.000 173 21197.25 32.55 42890.01 47841.73 2015-06-22 15:50:00.000 173 21197.27 32.54 42890.00 47841.73 2015-06-22 15:50:01.000 173 21197.28 32.52 42889.99 47841.73 2015-06-22 15:50:02.000 173 21197.31 32.51 42890.00 47841.73 2015-06-22 15:50:03.000 173 21197.32 32.49 42890.01 47841.76 2015-06-22 15:50:04.000 173 21197.33 32.46 42890.00 47841.78 2015-06-22 15:50:05.000 173 21197.36 32.47 42890.00 47841.78 2015-06-22 15:50:06.000 173 21197.38 32.44 42890.00 47841.78 2015-06-22 15:50:07.000 173 21197.39 32.43 42890.04 47841.80 2015-06-22 15:50:08.000 173 21197.42 32.40 42890.02 47841.79 2015-06-22 15:50:09.000 173 21197.44 32.40 42890.01 47841.83 2015-06-22 15:50:10.000 173 21197.45 32.41 42890.02 47841.84 2015-06-22 15:50:11.000 173 21197.45 32.42 42890.00 47841.84 2015-06-22 15:50:12.000 173 21197.50 32.42 42890.00 47841.83 2015-06-22 15:50:13.000 173 21197.52 32.41 42889.99 47841.82 2015-06-22 15:50:14.000 173 21197.53 32.43 42889.99 47841.82 2015-06-22 15:50:15.000 173 21197.53 32.45 42889.95 47841.83 2015-06-22 15:50:16.000 173 21197.51 32.51 42889.94 47841.81 2015-06-22 15:50:17.000 173 21197.53 32.55 42889.96 47841.80 2015-06-22 15:50:18.000 173 21197.51 32.60 42889.89 47841.78 2015-06-22 15:50:19.000 173 21197.46 32.67 42889.86 47841.73 2015-06-22 15:50:20.000 173 21197.44 32.71 42889.83 47841.69 2015-06-22 15:50:21.000 173 21197.42 32.71 42889.81 47841.66 2015-06-22 15:50:22.000 173 21197.41 32.72 42889.78 47841.60 2015-06-22 15:50:23.000 173 21197.40 32.72 42889.76 47841.58 2015-06-22 15:50:24.000 173 21197.39 32.81 42889.77 47841.56 2015-06-22 15:50:25.000 173 21197.36 32.89 42889.74 47841.54 2015-06-22 15:50:26.000 173 21197.36 32.96 42889.71 47841.55 2015-06-22 15:50:27.000 173 21197.37 33.02 42889.64 47841.49 2015-06-22 15:50:28.000 173 21197.36 33.07 42889.63 47841.45 2015-06-22 15:50:29.000 173 21197.30 33.10 42889.57 47841.43 2015-06-22 15:50:30.000 173 21197.30 33.09 42889.58 47841.41 2015-06-22 15:50:31.000 173 21197.23 33.07 42889.62 47841.36 2015-06-22 15:50:32.000 173 21197.22 33.02 42889.62 47841.37 2015-06-22 15:50:33.000 173 21197.26 32.99 42889.64 47841.39 2015-06-22 15:50:34.000 173 21197.29 32.96 42889.68 47841.41 2015-06-22 15:50:35.000 173 21197.31 32.93 42889.71 47841.46 2015-06-22 15:50:36.000 173 21197.36 32.90 42889.72 47841.49 2015-06-22 15:50:37.000 173 21197.43 32.89 42889.75 47841.54 2015-06-22 15:50:38.000 173 21197.49 32.82 42889.74 47841.58 2015-06-22 15:50:39.000 173 21197.50 32.72 42889.81 47841.64 2015-06-22 15:50:40.000 173 21197.54 32.67 42889.86 47841.68 2015-06-22 15:50:41.000 173 21197.63 32.59 42889.90 47841.74 2015-06-22 15:50:42.000 173 21197.73 32.51 42889.95 47841.84 2015-06-22 15:50:43.000 173 21197.78 32.50 42890.00 47841.94 2015-06-22 15:50:44.000 173 21197.82 32.51 42890.07 47841.99 2015-06-22 15:50:45.000 173 21197.84 32.51 42890.09 47842.03 2015-06-22 15:50:46.000 173 21197.85 32.52 42890.08 47842.06 2015-06-22 15:50:47.000 173 21197.82 32.53 42890.10 47842.09 2015-06-22 15:50:48.000 173 21197.84 32.54 42890.11 47842.07 2015-06-22 15:50:49.000 173 21197.83 32.54 42890.14 47842.09 2015-06-22 15:50:50.000 173 21197.82 32.53 42890.16 47842.12 2015-06-22 15:50:51.000 173 21197.84 32.53 42890.15 47842.10 2015-06-22 15:50:52.000 173 21197.84 32.53 42890.21 47842.13 2015-06-22 15:50:53.000 173 21197.87 32.51 42890.17 47842.16 2015-06-22 15:50:54.000 173 21197.87 32.52 42890.16 47842.17 2015-06-22 15:50:55.000 173 21197.87 32.53 42890.18 47842.18 2015-06-22 15:50:56.000 173 21197.90 32.51 42890.22 47842.19 2015-06-22 15:50:57.000 173 21197.92 32.47 42890.24 47842.20 2015-06-22 15:50:58.000 173 21197.96 32.45 42890.21 47842.21 2015-06-22 15:50:59.000 173 21197.94 32.44 42890.21 47842.23 2015-06-22 15:51:00.000 173 21197.93 32.38 42890.22 47842.23 2015-06-22 15:51:01.000 173 21197.92 32.24 42890.21 47842.23 2015-06-22 15:51:02.000 173 21197.90 32.11 42890.20 47842.20 2015-06-22 15:51:03.000 173 21197.90 32.02 42890.16 47842.19 2015-06-22 15:51:04.000 173 21197.94 31.94 42890.14 47842.18 2015-06-22 15:51:05.000 173 21197.93 31.86 42890.13 47842.16 2015-06-22 15:51:06.000 173 21197.95 31.81 42890.15 47842.15 2015-06-22 15:51:07.000 173 21197.97 31.76 42890.15 47842.15 2015-06-22 15:51:08.000 173 21197.95 31.76 42890.14 47842.16 2015-06-22 15:51:09.000 173 21197.97 31.76 42890.13 47842.16 2015-06-22 15:51:10.000 173 21197.97 31.74 42890.12 47842.12 2015-06-22 15:51:11.000 173 21197.97 31.74 42890.07 47842.13 2015-06-22 15:51:12.000 173 21197.97 31.71 42890.09 47842.11 2015-06-22 15:51:13.000 173 21197.95 31.69 42890.09 47842.12 2015-06-22 15:51:14.000 173 21197.95 31.66 42890.07 47842.11 2015-06-22 15:51:15.000 173 21198.01 31.64 42890.06 47842.11 2015-06-22 15:51:16.000 173 21198.02 31.62 42890.07 47842.12 2015-06-22 15:51:17.000 173 21198.01 31.54 42890.12 47842.14 2015-06-22 15:51:18.000 173 21198.03 31.49 42890.19 47842.18 2015-06-22 15:51:19.000 173 21198.03 31.44 42890.22 47842.21 2015-06-22 15:51:20.000 173 21198.06 31.43 42890.24 47842.27 2015-06-22 15:51:21.000 173 21198.09 31.45 42890.26 47842.29 2015-06-22 15:51:22.000 173 21198.09 31.46 42890.28 47842.33 2015-06-22 15:51:23.000 173 21198.11 31.49 42890.28 47842.36 2015-06-22 15:51:24.000 173 21198.15 31.49 42890.31 47842.35 2015-06-22 15:51:25.000 173 21198.21 31.51 42890.31 47842.38 2015-06-22 15:51:26.000 173 21198.26 31.52 42890.31 47842.41 2015-06-22 15:51:27.000 173 21198.27 31.58 42890.29 47842.42 2015-06-22 15:51:28.000 173 21198.30 31.69 42890.33 47842.44 2015-06-22 15:51:29.000 173 21198.32 31.78 42890.38 47842.49 2015-06-22 15:51:30.000 173 21198.37 31.83 42890.41 47842.50 2015-06-22 15:51:31.000 173 21198.40 31.84 42890.46 47842.60 2015-06-22 15:51:32.000 173 21198.43 31.86 42890.56 47842.66 2015-06-22 15:51:33.000 173 21198.46 31.90 42890.58 47842.72 2015-06-22 15:51:34.000 173 21198.52 31.92 42890.64 47842.79 2015-06-22 15:51:35.000 173 21198.50 31.95 42890.68 47842.80 2015-06-22 15:51:36.000 173 21198.45 31.99 42890.75 47842.86 2015-06-22 15:51:37.000 173 21198.43 31.99 42890.78 47842.87 2015-06-22 15:51:38.000 173 21198.37 32.02 42890.82 47842.93 2015-06-22 15:51:39.000 173 21198.38 32.06 42890.88 47842.97 2015-06-22 15:51:40.000 173 21198.36 32.09 42890.89 47843.00 2015-06-22 15:51:41.000 173 21198.34 32.11 42890.91 47843.00 2015-06-22 15:51:42.000 173 21198.35 32.16 42890.93 47843.04 2015-06-22 15:51:43.000 173 21198.36 32.20 42890.94 47843.04 2015-06-22 15:51:44.000 173 21198.33 32.22 42890.97 47843.04 2015-06-22 15:51:45.000 173 21198.31 32.25 42890.97 47843.04 2015-06-22 15:51:46.000 173 21198.29 32.26 42891.00 47843.07 2015-06-22 15:51:47.000 173 21198.29 32.29 42890.99 47843.05 2015-06-22 15:51:48.000 173 21198.28 32.30 42890.99 47843.08 2015-06-22 15:51:49.000 173 21198.27 32.35 42891.03 47843.07 2015-06-22 15:51:50.000 173 21198.23 32.39 42891.07 47843.08 2015-06-22 15:51:51.000 173 21198.22 32.44 42891.06 47843.08 2015-06-22 15:51:52.000 173 21198.23 32.49 42891.03 47843.08 2015-06-22 15:51:53.000 173 21198.21 32.52 42891.06 47843.09 2015-06-22 15:51:54.000 173 21198.20 32.53 42891.08 47843.08 2015-06-22 15:51:55.000 173 21198.17 32.54 42891.08 47843.07 2015-06-22 15:51:56.000 173 21198.17 32.52 42891.07 47843.07 2015-06-22 15:51:57.000 173 21198.19 32.50 42891.14 47843.08 2015-06-22 15:51:58.000 173 21198.16 32.44 42891.16 47843.12 2015-06-22 15:51:59.000 173 21198.10 32.30 42891.15 47843.10 2015-06-22 15:52:00.000 173 21198.04 32.20 42891.12 47843.08 2015-06-22 15:52:01.000 173 21197.98 32.13 42891.10 47843.04 2015-06-22 15:52:02.000 173 21197.95 32.07 42891.08 47843.02 2015-06-22 15:52:03.000 173 21197.92 32.01 42891.08 47843.01 2015-06-22 15:52:04.000 173 21197.91 31.97 42891.06 47842.98 2015-06-22 15:52:05.000 173 21197.91 31.93 42891.06 47842.95 2015-06-22 15:52:06.000 173 21197.94 31.92 42891.06 47842.97 2015-06-22 15:52:07.000 173 21197.92 31.93 42891.08 47842.99 2015-06-22 15:52:08.000 173 21197.89 31.98 42891.07 47842.97 2015-06-22 15:52:09.000 173 21197.84 32.07 42891.06 47842.94 2015-06-22 15:52:10.000 173 21197.84 32.13 42890.99 47842.87 2015-06-22 15:52:11.000 173 21197.85 32.26 42890.95 47842.86 2015-06-22 15:52:12.000 173 21197.87 32.42 42891.00 47842.85 2015-06-22 15:52:13.000 173 21197.89 32.53 42891.03 47842.87 2015-06-22 15:52:14.000 173 21197.87 32.62 42891.06 47842.86 2015-06-22 15:52:15.000 173 21197.83 32.65 42891.04 47842.88 2015-06-22 15:52:16.000 173 21197.80 32.70 42891.09 47842.89 2015-06-22 15:52:17.000 173 21197.74 32.75 42891.09 47842.93 2015-06-22 15:52:18.000 173 21197.70 32.73 42891.15 47842.90 2015-06-22 15:52:19.000 173 21197.65 32.74 42891.18 47842.93 2015-06-22 15:52:20.000 173 21197.62 32.76 42891.21 47842.94 2015-06-22 15:52:21.000 173 21197.63 32.79 42891.22 47842.97 2015-06-22 15:52:22.000 173 21197.61 32.74 42891.21 47842.97 2015-06-22 15:52:23.000 173 21197.59 32.61 42891.20 47842.96 2015-06-22 15:52:24.000 173 21197.53 32.49 42891.21 47842.92 2015-06-22 15:52:25.000 173 21197.48 32.36 42891.24 47842.92 2015-06-22 15:52:26.000 173 21197.47 32.20 42891.24 47842.90 2015-06-22 15:52:27.000 173 21197.45 32.08 42891.29 47842.93 2015-06-22 15:52:28.000 173 21197.38 32.00 42891.29 47842.95 2015-06-22 15:52:29.000 173 21197.34 31.96 42891.38 47842.97 2015-06-22 15:52:30.000 173 21197.35 31.97 42891.40 47842.97 2015-06-22 15:52:31.000 173 21197.34 31.99 42891.41 47843.02 2015-06-22 15:52:32.000 173 21197.33 32.02 42891.39 47843.00 2015-06-22 15:52:33.000 173 21197.28 32.04 42891.38 47843.01 2015-06-22 15:52:34.000 173 21197.24 32.04 42891.35 47842.98 2015-06-22 15:52:35.000 173 21197.21 32.06 42891.35 47842.96 2015-06-22 15:52:36.000 173 21197.14 32.14 42891.38 47842.93 2015-06-22 15:52:37.000 173 21197.14 32.34 42891.35 47842.92 2015-06-22 15:52:38.000 173 21197.10 32.53 42891.33 47842.87 2015-06-22 15:52:39.000 173 21197.09 32.70 42891.32 47842.84 2015-06-22 15:52:40.000 173 21197.07 32.81 42891.32 47842.82 2015-06-22 15:52:41.000 173 21197.04 32.91 42891.31 47842.81 2015-06-22 15:52:42.000 173 21197.01 32.99 42891.31 47842.79 2015-06-22 15:52:43.000 173 21197.01 33.04 42891.31 47842.77 2015-06-22 15:52:44.000 173 21196.98 33.03 42891.28 47842.76 2015-06-22 15:52:45.000 173 21196.97 33.01 42891.27 47842.78 2015-06-22 15:52:46.000 173 21196.94 32.99 42891.33 47842.77 2015-06-22 15:52:47.000 173 21196.92 32.93 42891.33 47842.80 2015-06-22 15:52:48.000 173 21196.83 32.87 42891.29 47842.74 2015-06-22 15:52:49.000 173 21196.78 32.77 42891.29 47842.72 2015-06-22 15:52:50.000 173 21196.74 32.71 42891.27 47842.65 2015-06-22 15:52:51.000 173 21196.70 32.71 42891.24 47842.64 2015-06-22 15:52:52.000 173 21196.65 32.80 42891.24 47842.59 2015-06-22 15:52:53.000 173 21196.60 32.90 42891.24 47842.56 2015-06-22 15:52:54.000 173 21196.52 32.98 42891.27 47842.52 2015-06-22 15:52:55.000 173 21196.46 33.03 42891.24 47842.48 2015-06-22 15:52:56.000 173 21196.44 33.06 42891.25 47842.50 2015-06-22 15:52:57.000 173 21196.38 33.08 42891.29 47842.50 2015-06-22 15:52:58.000 173 21196.28 33.04 42891.27 47842.46 2015-06-22 15:52:59.000 173 21196.23 33.03 42891.25 47842.42 2015-06-22 15:53:00.000 173 21196.19 33.05 42891.22 47842.39 2015-06-22 15:53:01.000 173 21196.10 33.09 42891.14 47842.31 2015-06-22 15:53:02.000 173 21196.06 33.17 42891.12 47842.25 2015-06-22 15:53:03.000 173 21196.01 33.26 42891.06 47842.18 2015-06-22 15:53:04.000 173 21195.99 33.35 42891.04 47842.11 2015-06-22 15:53:05.000 173 21195.93 33.46 42891.02 47842.08 2015-06-22 15:53:06.000 173 21195.89 33.56 42890.99 47842.02 2015-06-22 15:53:07.000 173 21195.86 33.62 42891.00 47842.00 2015-06-22 15:53:08.000 173 21195.86 33.70 42890.99 47841.99 2015-06-22 15:53:09.000 173 21195.84 33.76 42890.99 47841.98 2015-06-22 15:53:10.000 173 21195.80 33.79 42891.02 47841.99 2015-06-22 15:53:11.000 173 21195.80 33.81 42891.07 47841.98 2015-06-22 15:53:12.000 173 21195.79 33.86 42891.06 47842.02 2015-06-22 15:53:13.000 173 21195.76 33.89 42891.08 47842.01 2015-06-22 15:53:14.000 173 21195.72 33.91 42891.08 47842.02 2015-06-22 15:53:15.000 173 21195.66 33.93 42891.11 47842.04 2015-06-22 15:53:16.000 173 21195.62 33.96 42891.12 47841.99 2015-06-22 15:53:17.000 173 21195.60 33.99 42891.12 47842.00 2015-06-22 15:53:18.000 173 21195.55 34.04 42891.11 47841.99 2015-06-22 15:53:19.000 173 21195.51 34.03 42891.10 47841.94 2015-06-22 15:53:20.000 173 21195.46 33.94 42891.06 47841.92 2015-06-22 15:53:21.000 173 21195.45 33.83 42891.03 47841.87 2015-06-22 15:53:22.000 173 21195.39 33.75 42890.99 47841.81 2015-06-22 15:53:23.000 173 21195.35 33.72 42890.94 47841.79 2015-06-22 15:53:24.000 173 21195.30 33.70 42890.95 47841.74 2015-06-22 15:53:25.000 173 21195.28 33.71 42890.95 47841.71 2015-06-22 15:53:26.000 173 21195.23 33.71 42890.94 47841.65 2015-06-22 15:53:27.000 173 21195.17 33.72 42890.88 47841.63 2015-06-22 15:53:28.000 173 21195.19 33.80 42890.88 47841.61 2015-06-22 15:53:29.000 173 21195.19 33.90 42890.88 47841.61 2015-06-22 15:53:30.000 173 21195.18 33.98 42890.89 47841.62 2015-06-22 15:53:31.000 173 21195.17 34.03 42890.91 47841.61 2015-06-22 15:53:32.000 173 21195.16 34.08 42890.97 47841.66 2015-06-22 15:53:33.000 173 21195.12 34.18 42890.99 47841.66 2015-06-22 15:53:34.000 173 21195.10 34.23 42890.99 47841.69 2015-06-22 15:53:35.000 173 21195.09 34.23 42890.99 47841.66 2015-06-22 15:53:36.000 173 21195.05 34.24 42890.99 47841.66 2015-06-22 15:53:37.000 173 21195.00 34.25 42891.00 47841.65 2015-06-22 15:53:38.000 173 21194.96 34.27 42891.02 47841.64 2015-06-22 15:53:39.000 173 21194.93 34.30 42891.03 47841.62 2015-06-22 15:53:40.000 173 21194.90 34.34 42891.04 47841.63 2015-06-22 15:53:41.000 173 21194.87 34.41 42891.07 47841.62 2015-06-22 15:53:42.000 173 21194.83 34.48 42891.06 47841.62 2015-06-22 15:53:43.000 173 21194.81 34.51 42891.06 47841.58 2015-06-22 15:53:44.000 173 21194.86 34.53 42891.02 47841.59 2015-06-22 15:53:45.000 173 21194.88 34.52 42891.04 47841.58 2015-06-22 15:53:46.000 173 21194.87 34.54 42891.07 47841.59 2015-06-22 15:53:47.000 173 21194.83 34.56 42891.09 47841.62 2015-06-22 15:53:48.000 173 21194.80 34.60 42891.10 47841.63 2015-06-22 15:53:49.000 173 21194.75 34.67 42891.10 47841.60 2015-06-22 15:53:50.000 173 21194.72 34.74 42891.07 47841.56 2015-06-22 15:53:51.000 173 21194.66 34.82 42891.06 47841.56 2015-06-22 15:53:52.000 173 21194.60 34.87 42891.02 47841.50 2015-06-22 15:53:53.000 173 21194.56 34.94 42891.00 47841.47 2015-06-22 15:53:54.000 173 21194.52 34.96 42891.01 47841.46 2015-06-22 15:53:55.000 173 21194.50 35.01 42891.03 47841.42 2015-06-22 15:53:56.000 173 21194.50 35.05 42891.02 47841.41 2015-06-22 15:53:57.000 173 21194.50 35.09 42890.99 47841.45 2015-06-22 15:53:58.000 173 21194.48 35.09 42891.01 47841.42 2015-06-22 15:53:59.000 173 21194.50 35.09 42890.99 47841.43 2015-06-22 15:54:00.000 173 21194.53 35.07 42891.03 47841.44 2015-06-22 15:54:01.000 173 21194.51 35.07 42891.06 47841.47 2015-06-22 15:54:02.000 173 21194.51 35.06 42891.08 47841.47 2015-06-22 15:54:03.000 173 21194.50 35.08 42891.09 47841.49 2015-06-22 15:54:04.000 173 21194.50 35.08 42891.11 47841.49 2015-06-22 15:54:05.000 173 21194.48 35.11 42891.14 47841.49 2015-06-22 15:54:06.000 173 21194.49 35.12 42891.13 47841.49 2015-06-22 15:54:07.000 173 21194.48 35.14 42891.12 47841.47 2015-06-22 15:54:08.000 173 21194.49 35.14 42891.10 47841.48 2015-06-22 15:54:09.000 173 21194.48 35.12 42891.11 47841.48 2015-06-22 15:54:10.000 173 21194.53 35.06 42891.13 47841.50 2015-06-22 15:54:11.000 173 21194.53 35.04 42891.16 47841.53 2015-06-22 15:54:12.000 173 21194.53 35.04 42891.19 47841.57 2015-06-22 15:54:13.000 173 21194.56 35.04 42891.21 47841.58 2015-06-22 15:54:14.000 173 21194.55 35.01 42891.22 47841.61 2015-06-22 15:54:15.000 173 21194.51 35.05 42891.21 47841.61 2015-06-22 15:54:16.000 173 21194.49 35.05 42891.21 47841.59 2015-06-22 15:54:17.000 173 21194.45 35.03 42891.21 47841.58 2015-06-22 15:54:18.000 173 21194.43 35.03 42891.22 47841.57 2015-06-22 15:54:19.000 173 21194.44 35.00 42891.22 47841.58 2015-06-22 15:54:20.000 173 21194.44 34.99 42891.21 47841.56 2015-06-22 15:54:21.000 173 21194.43 34.99 42891.24 47841.58 2015-06-22 15:54:22.000 173 21194.45 34.99 42891.26 47841.62 2015-06-22 15:54:23.000 173 21194.45 34.99 42891.26 47841.62 2015-06-22 15:54:24.000 173 21194.46 34.99 42891.28 47841.65 2015-06-22 15:54:25.000 173 21194.49 34.98 42891.31 47841.66 2015-06-22 15:54:26.000 173 21194.49 34.98 42891.31 47841.69 2015-06-22 15:54:27.000 173 21194.55 34.93 42891.33 47841.72 2015-06-22 15:54:28.000 173 21194.59 34.90 42891.36 47841.73 2015-06-22 15:54:29.000 173 21194.63 34.87 42891.36 47841.75 2015-06-22 15:54:30.000 173 21194.72 34.82 42891.41 47841.81 2015-06-22 15:54:31.000 173 21194.76 34.78 42891.49 47841.85 2015-06-22 15:54:32.000 173 21194.76 34.78 42891.46 47841.88 2015-06-22 15:54:33.000 173 21194.80 34.80 42891.42 47841.89 2015-06-22 15:54:34.000 173 21194.81 34.80 42891.41 47841.89 2015-06-22 15:54:35.000 173 21194.84 34.78 42891.36 47841.88 2015-06-22 15:54:36.000 173 21194.88 34.76 42891.38 47841.88 2015-06-22 15:54:37.000 173 21194.95 34.71 42891.38 47841.87 2015-06-22 15:54:38.000 173 21195.02 34.63 42891.36 47841.91 2015-06-22 15:54:39.000 173 21195.04 34.60 42891.35 47841.94 2015-06-22 15:54:40.000 173 21195.05 34.63 42891.31 47841.94 2015-06-22 15:54:41.000 173 21195.05 34.61 42891.28 47841.92 2015-06-22 15:54:42.000 173 21195.08 34.58 42891.26 47841.89 2015-06-22 15:54:43.000 173 21195.14 34.52 42891.19 47841.86 2015-06-22 15:54:44.000 173 21195.21 34.48 42891.20 47841.86 2015-06-22 15:54:45.000 173 21195.27 34.39 42891.21 47841.91 2015-06-22 15:54:46.000 173 21195.34 34.31 42891.26 47841.95 2015-06-22 15:54:47.000 173 21195.46 34.23 42891.28 47841.98 2015-06-22 15:54:48.000 173 21195.55 34.15 42891.29 47842.06 2015-06-22 15:54:49.000 173 21195.64 34.08 42891.31 47842.15 2015-06-22 15:54:50.000 173 21195.72 34.00 42891.35 47842.19 2015-06-22 15:54:51.000 173 21195.76 33.93 42891.38 47842.25 2015-06-22 15:54:52.000 173 21195.81 33.86 42891.43 47842.31 2015-06-22 15:54:53.000 173 21195.83 33.80 42891.44 47842.34 2015-06-22 15:54:54.000 173 21195.83 33.75 42891.49 47842.40 2015-06-22 15:54:55.000 173 21195.85 33.71 42891.49 47842.44 2015-06-22 15:54:56.000 173 21195.85 33.67 42891.53 47842.46 2015-06-22 15:54:57.000 173 21195.88 33.64 42891.58 47842.48 2015-06-22 15:54:58.000 173 21195.94 33.62 42891.61 47842.54 2015-06-22 15:54:59.000 173 21195.96 33.60 42891.63 47842.58 2015-06-22 15:55:00.000 173 21195.98 33.55 42891.61 47842.56 2015-06-22 15:55:01.000 173 21196.01 33.54 42891.60 47842.58 2015-06-22 15:55:02.000 173 21196.02 33.50 42891.62 47842.62 2015-06-22 15:55:03.000 173 21196.04 33.47 42891.65 47842.62 2015-06-22 15:55:04.000 173 21196.06 33.45 42891.64 47842.65 2015-06-22 15:55:05.000 173 21196.06 33.42 42891.65 47842.69 2015-06-22 15:55:06.000 173 21196.03 33.39 42891.70 47842.68 2015-06-22 15:55:07.000 173 21196.05 33.38 42891.72 47842.69 2015-06-22 15:55:08.000 173 21196.09 33.34 42891.72 47842.71 2015-06-22 15:55:09.000 173 21196.09 33.33 42891.71 47842.75 2015-06-22 15:55:10.000 173 21196.08 33.31 42891.72 47842.74 2015-06-22 15:55:11.000 173 21196.08 33.29 42891.71 47842.74 2015-06-22 15:55:12.000 173 21196.12 33.23 42891.74 47842.76 2015-06-22 15:55:13.000 173 21196.07 33.20 42891.74 47842.76 2015-06-22 15:55:14.000 173 21196.03 33.19 42891.77 47842.74 2015-06-22 15:55:15.000 173 21196.04 33.16 42891.78 47842.77 2015-06-22 15:55:16.000 173 21196.05 33.12 42891.81 47842.77 2015-06-22 15:55:17.000 173 21196.05 33.11 42891.81 47842.75 2015-06-22 15:55:18.000 173 21196.06 33.09 42891.82 47842.79 2015-06-22 15:55:19.000 173 21196.06 33.06 42891.81 47842.82 2015-06-22 15:55:20.000 173 21196.08 33.06 42891.84 47842.82 2015-06-22 15:55:21.000 173 21196.10 33.01 42891.81 47842.83 2015-06-22 15:55:22.000 173 21196.14 32.95 42891.82 47842.86 2015-06-22 15:55:23.000 173 21196.15 32.92 42891.83 47842.87 2015-06-22 15:55:24.000 173 21196.14 32.88 42891.88 47842.89 2015-06-22 15:55:25.000 173 21196.14 32.90 42891.88 47842.89 2015-06-22 15:55:26.000 173 21196.16 32.88 42891.88 47842.92 2015-06-22 15:55:27.000 173 21196.14 32.92 42891.85 47842.94 2015-06-22 15:55:28.000 173 21196.10 32.93 42891.88 47842.92 2015-06-22 15:55:29.000 173 21196.04 32.92 42891.89 47842.92 2015-06-22 15:55:30.000 173 21196.03 32.90 42891.91 47842.88 2015-06-22 15:55:31.000 173 21196.00 32.92 42891.91 47842.88 2015-06-22 15:55:32.000 173 21195.97 32.94 42891.93 47842.90 2015-06-22 15:55:33.000 173 21195.95 32.96 42891.93 47842.87 2015-06-22 15:55:34.000 173 21195.93 32.97 42891.95 47842.87 2015-06-22 15:55:35.000 173 21195.89 32.97 42891.95 47842.85 2015-06-22 15:55:36.000 173 21195.84 32.97 42891.97 47842.85 2015-06-22 15:55:37.000 173 21195.85 32.97 42891.92 47842.84 2015-06-22 15:55:38.000 173 21195.86 32.96 42891.93 47842.83 2015-06-22 15:55:39.000 173 21195.81 32.92 42891.94 47842.80 2015-06-22 15:55:40.000 173 21195.80 32.88 42891.99 47842.84 2015-06-22 15:55:41.000 173 21195.81 32.83 42892.01 47842.81 2015-06-22 15:55:42.000 173 21195.77 32.79 42892.01 47842.88 2015-06-22 15:55:43.000 173 21195.75 32.75 42892.07 47842.87 2015-06-22 15:55:44.000 173 21195.75 32.72 42892.08 47842.89 2015-06-22 15:55:45.000 173 21195.75 32.72 42892.08 47842.90 2015-06-22 15:55:46.000 173 21195.75 32.70 42892.07 47842.91 2015-06-22 15:55:47.000 173 21195.76 32.65 42892.08 47842.92 2015-06-22 15:55:48.000 173 21195.77 32.61 42892.13 47842.92 2015-06-22 15:55:49.000 173 21195.77 32.58 42892.16 47842.95 2015-06-22 15:55:50.000 173 21195.79 32.54 42892.14 47842.98 2015-06-22 15:55:51.000 173 21195.81 32.52 42892.16 47842.99 2015-06-22 15:55:52.000 173 21195.85 32.51 42892.14 47843.01 2015-06-22 15:55:53.000 173 21195.91 32.51 42892.10 47843.01 2015-06-22 15:55:54.000 173 21195.93 32.53 42892.11 47843.00 2015-06-22 15:55:55.000 173 21195.97 32.50 42892.08 47843.02 2015-06-22 15:55:56.000 173 21195.98 32.47 42892.06 47843.01 2015-06-22 15:55:57.000 173 21196.00 32.48 42892.06 47843.02 2015-06-22 15:55:58.000 173 21195.96 32.49 42892.03 47843.01 2015-06-22 15:55:59.000 173 21195.92 32.49 42892.01 47842.96 2015-06-22 15:56:00.000 173 21195.91 32.50 42891.99 47842.93 2015-06-22 15:56:01.000 173 21195.96 32.45 42891.99 47842.91 2015-06-22 15:56:02.000 173 21196.01 32.40 42891.99 47842.90 2015-06-22 15:56:03.000 173 21196.02 32.35 42892.02 47842.91 2015-06-22 15:56:04.000 173 21196.05 32.33 42892.04 47842.96 2015-06-22 15:56:05.000 173 21196.03 32.32 42892.04 47842.95 2015-06-22 15:56:06.000 173 21196.04 32.29 42892.06 47842.98 2015-06-22 15:56:07.000 173 21196.03 32.26 42892.04 47842.99 2015-06-22 15:56:08.000 173 21196.05 32.22 42892.03 47843.01 2015-06-22 15:56:09.000 173 21196.04 32.18 42892.06 47843.01 2015-06-22 15:56:10.000 173 21196.05 32.16 42892.04 47843.03 2015-06-22 15:56:11.000 173 21196.08 32.09 42892.09 47843.04 2015-06-22 15:56:12.000 173 21196.08 32.08 42892.09 47843.04 2015-06-22 15:56:13.000 173 21196.08 32.03 42892.16 47843.10 2015-06-22 15:56:14.000 173 21196.09 32.00 42892.20 47843.12 2015-06-22 15:56:15.000 173 21196.09 31.98 42892.20 47843.17 2015-06-22 15:56:16.000 173 21196.12 31.91 42892.21 47843.19 2015-06-22 15:56:17.000 173 21196.15 31.88 42892.24 47843.23 2015-06-22 15:56:18.000 173 21196.16 31.88 42892.21 47843.24 2015-06-22 15:56:19.000 173 21196.12 31.88 42892.25 47843.26 2015-06-22 15:56:20.000 173 21196.12 31.87 42892.24 47843.25 2015-06-22 15:56:21.000 173 21196.14 31.89 42892.25 47843.26 2015-06-22 15:56:22.000 173 21196.13 31.92 42892.24 47843.25 2015-06-22 15:56:23.000 173 21196.11 31.91 42892.21 47843.25 2015-06-22 15:56:24.000 173 21196.11 31.90 42892.21 47843.23 2015-06-22 15:56:25.000 173 21196.11 31.85 42892.24 47843.21 2015-06-22 15:56:26.000 173 21196.09 31.80 42892.25 47843.21 2015-06-22 15:56:27.000 173 21196.11 31.80 42892.24 47843.22 2015-06-22 15:56:28.000 173 21196.12 31.79 42892.26 47843.24 2015-06-22 15:56:29.000 173 21196.13 31.78 42892.26 47843.22 2015-06-22 15:56:30.000 173 21196.13 31.76 42892.26 47843.25 2015-06-22 15:56:31.000 173 21196.11 31.77 42892.29 47843.29 2015-06-22 15:56:32.000 173 21196.11 31.76 42892.31 47843.25 2015-06-22 15:56:33.000 173 21196.09 31.79 42892.29 47843.26 2015-06-22 15:56:34.000 173 21196.09 31.81 42892.27 47843.25 2015-06-22 15:56:35.000 173 21196.10 31.81 42892.28 47843.26 2015-06-22 15:56:36.000 173 21196.10 31.81 42892.27 47843.22 2015-06-22 15:56:37.000 173 21196.06 31.83 42892.21 47843.23 2015-06-22 15:56:38.000 173 21196.01 31.87 42892.21 47843.20 2015-06-22 15:56:39.000 173 21195.99 31.87 42892.22 47843.18 2015-06-22 15:56:40.000 173 21196.02 31.86 42892.20 47843.15 2015-06-22 15:56:41.000 173 21196.03 31.86 42892.16 47843.15 2015-06-22 15:56:42.000 173 21196.01 31.85 42892.18 47843.16 2015-06-22 15:56:43.000 173 21195.98 31.83 42892.20 47843.16 2015-06-22 15:56:44.000 173 21196.02 31.82 42892.22 47843.16 2015-06-22 15:56:45.000 173 21196.03 31.84 42892.24 47843.19 2015-06-22 15:56:46.000 173 21196.07 31.83 42892.24 47843.23 2015-06-22 15:56:47.000 173 21196.12 31.83 42892.31 47843.21 2015-06-22 15:56:48.000 173 21196.12 31.86 42892.27 47843.22 2015-06-22 15:56:49.000 173 21196.13 31.90 42892.26 47843.23 2015-06-22 15:56:50.000 173 21196.13 31.95 42892.24 47843.23 2015-06-22 15:56:51.000 173 21196.12 32.02 42892.22 47843.21 2015-06-22 15:56:52.000 173 21196.11 32.04 42892.17 47843.20 2015-06-22 15:56:53.000 173 21196.09 32.03 42892.20 47843.18 2015-06-22 15:56:54.000 173 21196.07 32.04 42892.21 47843.17 2015-06-22 15:56:55.000 173 21196.04 32.06 42892.21 47843.17 2015-06-22 15:56:56.000 173 21196.02 32.08 42892.25 47843.14 2015-06-22 15:56:57.000 173 21196.02 32.11 42892.24 47843.16 2015-06-22 15:56:58.000 173 21196.02 32.15 42892.19 47843.15 2015-06-22 15:56:59.000 173 21196.00 32.14 42892.21 47843.15 2015-06-22 15:57:00.000 173 21196.02 32.15 42892.24 47843.14 2015-06-22 15:57:01.000 173 21196.06 32.14 42892.28 47843.18 2015-06-22 15:57:02.000 173 21196.03 32.16 42892.28 47843.17 2015-06-22 15:57:03.000 173 21196.08 32.17 42892.28 47843.20 2015-06-22 15:57:04.000 173 21196.07 32.21 42892.28 47843.22 2015-06-22 15:57:05.000 173 21196.09 32.21 42892.27 47843.22 2015-06-22 15:57:06.000 173 21196.08 32.18 42892.26 47843.24 2015-06-22 15:57:07.000 173 21196.10 32.18 42892.31 47843.22 2015-06-22 15:57:08.000 173 21196.14 32.20 42892.31 47843.25 2015-06-22 15:57:09.000 173 21196.14 32.20 42892.31 47843.31 2015-06-22 15:57:10.000 173 21196.15 32.18 42892.32 47843.31 2015-06-22 15:57:11.000 173 21196.15 32.17 42892.36 47843.33 2015-06-22 15:57:12.000 173 21196.12 32.18 42892.38 47843.34 2015-06-22 15:57:13.000 173 21196.13 32.19 42892.40 47843.37 2015-06-22 15:57:14.000 173 21196.14 32.16 42892.40 47843.35 2015-06-22 15:57:15.000 173 21196.15 32.15 42892.41 47843.37 2015-06-22 15:57:16.000 173 21196.12 32.14 42892.43 47843.40 2015-06-22 15:57:17.000 173 21196.11 32.11 42892.46 47843.40 2015-06-22 15:57:18.000 173 21196.12 32.11 42892.47 47843.39 2015-06-22 15:57:19.000 173 21196.07 32.16 42892.40 47843.38 2015-06-22 15:57:20.000 173 21196.03 32.19 42892.41 47843.35 2015-06-22 15:57:21.000 173 21196.02 32.23 42892.39 47843.34 2015-06-22 15:57:22.000 173 21196.02 32.22 42892.39 47843.31 2015-06-22 15:57:23.000 173 21196.03 32.19 42892.42 47843.33 2015-06-22 15:57:24.000 173 21196.02 32.15 42892.49 47843.35 2015-06-22 15:57:25.000 173 21195.98 32.14 42892.49 47843.39 2015-06-22 15:57:26.000 173 21195.97 32.16 42892.50 47843.41 2015-06-22 15:57:27.000 173 21195.94 32.16 42892.49 47843.41 2015-06-22 15:57:28.000 173 21195.92 32.18 42892.52 47843.42 2015-06-22 15:57:29.000 173 21195.86 32.24 42892.57 47843.41 2015-06-22 15:57:30.000 173 21195.78 32.32 42892.52 47843.38 2015-06-22 15:57:31.000 173 21195.77 32.36 42892.46 47843.33 2015-06-22 15:57:32.000 173 21195.76 32.36 42892.49 47843.30 2015-06-22 15:57:33.000 173 21195.74 32.37 42892.49 47843.29 2015-06-22 15:57:34.000 173 21195.75 32.42 42892.49 47843.26 2015-06-22 15:57:35.000 173 21195.74 32.44 42892.49 47843.28 2015-06-22 15:57:36.000 173 21195.73 32.45 42892.51 47843.28 2015-06-22 15:57:37.000 173 21195.73 32.52 42892.49 47843.26 2015-06-22 15:57:38.000 173 21195.74 32.54 42892.44 47843.26 2015-06-22 15:57:39.000 173 21195.78 32.55 42892.40 47843.23 2015-06-22 15:57:40.000 173 21195.79 32.59 42892.38 47843.21 2015-06-22 15:57:41.000 173 21195.77 32.58 42892.40 47843.22 2015-06-22 15:57:42.000 173 21195.77 32.55 42892.40 47843.18 2015-06-22 15:57:43.000 173 21195.81 32.53 42892.40 47843.18 2015-06-22 15:57:44.000 173 21195.85 32.51 42892.38 47843.20 2015-06-22 15:57:45.000 173 21195.86 32.53 42892.34 47843.21 2015-06-22 15:57:46.000 173 21195.82 32.51 42892.36 47843.20 2015-06-22 15:57:47.000 173 21195.79 32.50 42892.32 47843.20 2015-06-22 15:57:48.000 173 21195.78 32.50 42892.33 47843.18 2015-06-22 15:57:49.000 173 21195.74 32.49 42892.36 47843.18 2015-06-22 15:57:50.000 173 21195.71 32.50 42892.35 47843.16 2015-06-22 15:57:51.000 173 21195.69 32.51 42892.38 47843.17 2015-06-22 15:57:52.000 173 21195.67 32.52 42892.41 47843.20 2015-06-22 15:57:53.000 173 21195.63 32.54 42892.42 47843.16 2015-06-22 15:57:54.000 173 21195.60 32.59 42892.42 47843.17 2015-06-22 15:57:55.000 173 21195.59 32.64 42892.39 47843.15 2015-06-22 15:57:56.000 173 21195.62 32.63 42892.39 47843.14 2015-06-22 15:57:57.000 173 21195.62 32.61 42892.38 47843.13 2015-06-22 15:57:58.000 173 21195.61 32.57 42892.38 47843.15 2015-06-22 15:57:59.000 173 21195.60 32.54 42892.42 47843.19 2015-06-22 15:58:00.000 173 21195.55 32.52 42892.47 47843.18 2015-06-22 15:58:01.000 173 21195.58 32.50 42892.52 47843.22 2015-06-22 15:58:02.000 173 21195.55 32.48 42892.56 47843.22 2015-06-22 15:58:03.000 173 21195.46 32.48 42892.60 47843.28 2015-06-22 15:58:04.000 173 21195.46 32.48 42892.64 47843.28 2015-06-22 15:58:05.000 173 21195.44 32.48 42892.65 47843.33 2015-06-22 15:58:06.000 173 21195.43 32.49 42892.66 47843.33 2015-06-22 15:58:07.000 173 21195.43 32.50 42892.67 47843.34 2015-06-22 15:58:08.000 173 21195.42 32.54 42892.71 47843.34 2015-06-22 15:58:09.000 173 21195.38 32.57 42892.72 47843.34 2015-06-22 15:58:10.000 173 21195.33 32.61 42892.71 47843.34 2015-06-22 15:58:11.000 173 21195.35 32.61 42892.74 47843.35 2015-06-22 15:58:12.000 173 21195.33 32.64 42892.74 47843.33 2015-06-22 15:58:13.000 173 21195.31 32.64 42892.75 47843.32 2015-06-22 15:58:14.000 173 21195.35 32.65 42892.74 47843.33 2015-06-22 15:58:15.000 173 21195.30 32.66 42892.78 47843.35 2015-06-22 15:58:16.000 173 21195.28 32.65 42892.79 47843.35 2015-06-22 15:58:17.000 173 21195.25 32.65 42892.81 47843.35 2015-06-22 15:58:18.000 173 21195.23 32.65 42892.82 47843.36 2015-06-22 15:58:19.000 173 21195.22 32.68 42892.85 47843.38 2015-06-22 15:58:20.000 173 21195.21 32.69 42892.86 47843.38 2015-06-22 15:58:21.000 173 21195.16 32.71 42892.88 47843.39 2015-06-22 15:58:22.000 173 21195.15 32.74 42892.89 47843.36 2015-06-22 15:58:23.000 173 21195.15 32.78 42892.88 47843.36 2015-06-22 15:58:24.000 173 21195.12 32.77 42892.88 47843.38 2015-06-22 15:58:25.000 173 21195.10 32.78 42892.89 47843.35 2015-06-22 15:58:26.000 173 21195.09 32.80 42892.93 47843.39 2015-06-22 15:58:27.000 173 21195.05 32.79 42892.95 47843.39 2015-06-22 15:58:28.000 173 21194.98 32.83 42892.95 47843.41 2015-06-22 15:58:29.000 173 21194.98 32.87 42892.99 47843.40 2015-06-22 15:58:30.000 173 21194.94 32.90 42892.99 47843.37 2015-06-22 15:58:31.000 173 21194.91 32.93 42892.99 47843.36 2015-06-22 15:58:32.000 173 21194.87 32.97 42892.99 47843.36 2015-06-22 15:58:33.000 173 21194.82 32.99 42892.99 47843.34 2015-06-22 15:58:34.000 173 21194.80 33.00 42892.99 47843.36 2015-06-22 15:58:35.000 173 21194.76 33.02 42893.01 47843.33 2015-06-22 15:58:36.000 173 21194.73 33.04 42893.03 47843.31 2015-06-22 15:58:37.000 173 21194.71 33.06 42893.01 47843.29 2015-06-22 15:58:38.000 173 21194.66 33.08 42893.01 47843.29 2015-06-22 15:58:39.000 173 21194.61 33.10 42892.99 47843.26 2015-06-22 15:58:40.000 173 21194.56 33.10 42892.99 47843.25 2015-06-22 15:58:41.000 173 21194.52 33.14 42893.00 47843.23 2015-06-22 15:58:42.000 173 21194.46 33.21 42893.00 47843.21 2015-06-22 15:58:43.000 173 21194.44 33.24 42892.97 47843.18 2015-06-22 15:58:44.000 173 21194.43 33.27 42892.97 47843.18 2015-06-22 15:58:45.000 173 21194.43 33.29 42892.94 47843.15 2015-06-22 15:58:46.000 173 21194.42 33.32 42892.93 47843.12 2015-06-22 15:58:47.000 173 21194.43 33.35 42892.92 47843.11 2015-06-22 15:58:48.000 173 21194.44 33.41 42892.88 47843.11 2015-06-22 15:58:49.000 173 21194.42 33.44 42892.85 47843.08 2015-06-22 15:58:50.000 173 21194.43 33.45 42892.82 47843.02 2015-06-22 15:58:51.000 173 21194.40 33.44 42892.82 47843.00 2015-06-22 15:58:52.000 173 21194.33 33.43 42892.81 47842.97 2015-06-22 15:58:53.000 173 21194.31 33.40 42892.79 47842.96 2015-06-22 15:58:54.000 173 21194.32 33.37 42892.79 47842.96 2015-06-22 15:58:55.000 173 21194.31 33.30 42892.84 47842.98 2015-06-22 15:58:56.000 173 21194.32 33.26 42892.86 47843.01 2015-06-22 15:58:57.000 173 21194.31 33.27 42892.91 47843.02 2015-06-22 15:58:58.000 173 21194.26 33.28 42892.92 47843.01 2015-06-22 15:58:59.000 173 21194.22 33.31 42892.90 47843.03 2015-06-22 15:59:00.000 173 21194.23 33.32 42892.93 47843.00 2015-06-22 15:59:01.000 173 21194.22 33.32 42892.94 47843.01 2015-06-22 15:59:02.000 173 21194.20 33.31 42892.94 47842.99 2015-06-22 15:59:03.000 173 21194.14 33.33 42892.97 47843.00 2015-06-22 15:59:04.000 173 21194.11 33.33 42892.99 47842.99 2015-06-22 15:59:05.000 173 21194.08 33.33 42893.00 47842.99 2015-06-22 15:59:06.000 173 21194.06 33.33 42893.03 47843.00 2015-06-22 15:59:07.000 173 21194.04 33.35 42893.06 47843.01 2015-06-22 15:59:08.000 173 21194.01 33.36 42893.06 47843.03 2015-06-22 15:59:09.000 173 21193.97 33.37 42893.09 47843.03 2015-06-22 15:59:10.000 173 21193.95 33.32 42893.11 47843.06 2015-06-22 15:59:11.000 173 21193.94 33.32 42893.14 47843.06 2015-06-22 15:59:12.000 173 21193.92 33.31 42893.14 47843.04 2015-06-22 15:59:13.000 173 21193.87 33.31 42893.17 47843.10 2015-06-22 15:59:14.000 173 21193.86 33.30 42893.19 47843.08 2015-06-22 15:59:15.000 173 21193.85 33.29 42893.25 47843.11 2015-06-22 15:59:16.000 173 21193.80 33.29 42893.29 47843.14 2015-06-22 15:59:17.000 173 21193.76 33.30 42893.29 47843.14 2015-06-22 15:59:18.000 173 21193.72 33.31 42893.31 47843.11 2015-06-22 15:59:19.000 173 21193.65 33.31 42893.29 47843.11 2015-06-22 15:59:20.000 173 21193.60 33.29 42893.32 47843.14 2015-06-22 15:59:21.000 173 21193.55 33.33 42893.33 47843.10 2015-06-22 15:59:22.000 173 21193.46 33.41 42893.28 47843.07 2015-06-22 15:59:23.000 173 21193.40 33.48 42893.27 47843.03 2015-06-22 15:59:24.000 173 21193.37 33.55 42893.19 47842.97 2015-06-22 15:59:25.000 173 21193.32 33.60 42893.17 47842.90 2015-06-22 15:59:26.000 173 21193.26 33.64 42893.13 47842.84 2015-06-22 15:59:27.000 173 21193.21 33.60 42893.11 47842.79 2015-06-22 15:59:28.000 173 21193.17 33.61 42893.11 47842.73 2015-06-22 15:59:29.000 173 21193.14 33.59 42893.13 47842.73 2015-06-22 15:59:30.000 173 21193.12 33.59 42893.17 47842.72 2015-06-22 15:59:31.000 173 21193.10 33.59 42893.16 47842.74 2015-06-22 15:59:32.000 173 21193.09 33.61 42893.15 47842.72 2015-06-22 15:59:33.000 173 21193.09 33.58 42893.17 47842.72 2015-06-22 15:59:34.000 173 21193.17 33.50 42893.17 47842.74 2015-06-22 15:59:35.000 173 21193.23 33.40 42893.24 47842.78 2015-06-22 15:59:36.000 173 21193.21 33.39 42893.31 47842.84 2015-06-22 15:59:37.000 173 21193.22 33.41 42893.32 47842.89 2015-06-22 15:59:38.000 173 21193.22 33.45 42893.31 47842.93 2015-06-22 15:59:39.000 173 21193.11 33.59 42893.25 47842.90 2015-06-22 15:59:40.000 173 21193.04 33.72 42893.18 47842.83 2015-06-22 15:59:41.000 173 21193.04 33.81 42893.10 47842.73 2015-06-22 15:59:42.000 173 21193.05 33.84 42892.99 47842.62 2015-06-22 15:59:43.000 173 21193.06 33.85 42892.96 47842.56 2015-06-22 15:59:44.000 173 21193.07 33.80 42892.95 47842.53 2015-06-22 15:59:45.000 173 21193.09 33.73 42892.96 47842.55 2015-06-22 15:59:46.000 173 21193.12 33.72 42893.00 47842.55 2015-06-22 15:59:47.000 173 21193.16 33.69 42893.03 47842.59 2015-06-22 15:59:48.000 173 21193.26 33.57 42893.08 47842.64 2015-06-22 15:59:49.000 173 21193.33 33.45 42893.19 47842.75 2015-06-22 15:59:50.000 173 21193.36 33.39 42893.24 47842.83 2015-06-22 15:59:51.000 173 21193.33 33.42 42893.31 47842.92 2015-06-22 15:59:52.000 173 21193.26 33.51 42893.31 47842.95 2015-06-22 15:59:53.000 173 21193.22 33.61 42893.29 47842.91 2015-06-22 15:59:54.000 173 21193.20 33.69 42893.21 47842.87 2015-06-22 15:59:55.000 173 21193.16 33.76 42893.18 47842.80 2015-06-22 15:59:56.000 173 21193.12 33.88 42893.13 47842.77 2015-06-22 15:59:57.000 173 21193.12 33.90 42893.06 47842.71 2015-06-22 15:59:58.000 173 21193.12 33.84 42893.11 47842.66 2015-06-22 15:59:59.000 173 21193.12 33.81 42893.11 47842.68 2015-06-22 16:00:00.000 173 21193.12 33.82 42893.09 47842.65 2015-06-22 16:00:01.000 173 21193.08 33.86 42893.04 47842.67 2015-06-22 16:00:02.000 173 21193.03 33.92 42893.02 47842.60 2015-06-22 16:00:03.000 173 21192.99 33.97 42892.97 47842.55 2015-06-22 16:00:04.000 173 21192.99 33.92 42892.93 47842.49 2015-06-22 16:00:05.000 173 21193.00 33.92 42892.92 47842.46 2015-06-22 16:00:06.000 173 21192.99 33.93 42892.90 47842.44 2015-06-22 16:00:07.000 173 21193.00 33.95 42892.86 47842.43 2015-06-22 16:00:08.000 173 21193.01 33.96 42892.86 47842.41 2015-06-22 16:00:09.000 173 21193.00 33.89 42892.83 47842.40 2015-06-22 16:00:10.000 173 21193.03 33.86 42892.84 47842.39 2015-06-22 16:00:11.000 173 21193.08 33.81 42892.81 47842.39 2015-06-22 16:00:12.000 173 21193.13 33.80 42892.86 47842.42 2015-06-22 16:00:13.000 173 21193.15 33.76 42892.88 47842.46 2015-06-22 16:00:14.000 173 21193.13 33.76 42892.89 47842.46 2015-06-22 16:00:15.000 173 21193.15 33.77 42892.90 47842.51 2015-06-22 16:00:16.000 173 21193.16 33.76 42892.92 47842.52 2015-06-22 16:00:17.000 173 21193.18 33.75 42892.93 47842.53 2015-06-22 16:00:18.000 173 21193.20 33.76 42892.92 47842.53 2015-06-22 16:00:19.000 173 21193.18 33.77 42892.97 47842.55 2015-06-22 16:00:20.000 173 21193.16 33.79 42892.96 47842.53 2015-06-22 16:00:21.000 173 21193.12 33.77 42892.93 47842.53 2015-06-22 16:00:22.000 173 21193.09 33.77 42892.93 47842.52 2015-06-22 16:00:23.000 173 21193.05 33.80 42892.93 47842.49 2015-06-22 16:00:24.000 173 21193.06 33.84 42892.90 47842.47 2015-06-22 16:00:25.000 173 21193.09 33.91 42892.89 47842.47 2015-06-22 16:00:26.000 173 21193.06 33.91 42892.86 47842.46 2015-06-22 16:00:27.000 173 21193.10 33.90 42892.84 47842.42 2015-06-22 16:00:28.000 173 21193.12 33.90 42892.88 47842.48 2015-06-22 16:00:29.000 173 21193.13 33.88 42892.89 47842.50 2015-06-22 16:00:30.000 173 21193.12 33.86 42892.89 47842.50 2015-06-22 16:00:31.000 173 21193.11 33.85 42892.91 47842.49 2015-06-22 16:00:32.000 173 21193.14 33.84 42892.92 47842.52 2015-06-22 16:00:33.000 173 21193.16 33.82 42892.90 47842.53 2015-06-22 16:00:34.000 173 21193.19 33.81 42892.94 47842.55 2015-06-22 16:00:35.000 173 21193.22 33.82 42892.99 47842.57 2015-06-22 16:00:36.000 173 21193.25 33.78 42892.96 47842.60 2015-06-22 16:00:37.000 173 21193.22 33.74 42892.92 47842.63 2015-06-22 16:00:38.000 173 21193.22 33.73 42893.00 47842.65 2015-06-22 16:00:39.000 173 21193.21 33.74 42893.03 47842.66 2015-06-22 16:00:40.000 173 21193.23 33.74 42893.01 47842.65 2015-06-22 16:00:41.000 173 21193.26 33.74 42893.01 47842.66 2015-06-22 16:00:42.000 173 21193.23 33.72 42893.04 47842.66 2015-06-22 16:00:43.000 173 21193.25 33.70 42893.08 47842.68 2015-06-22 16:00:44.000 173 21193.24 33.69 42893.07 47842.67 2015-06-22 16:00:45.000 173 21193.22 33.66 42893.08 47842.70 2015-06-22 16:00:46.000 173 21193.23 33.64 42893.10 47842.72 2015-06-22 16:00:47.000 173 21193.26 33.61 42893.13 47842.76 2015-06-22 16:00:48.000 173 21193.26 33.59 42893.16 47842.76 2015-06-22 16:00:49.000 173 21193.23 33.64 42893.21 47842.80 2015-06-22 16:00:50.000 173 21193.19 33.66 42893.17 47842.80 2015-06-22 16:00:51.000 173 21193.20 33.64 42893.20 47842.80 2015-06-22 16:00:52.000 173 21193.21 33.62 42893.26 47842.83 2015-06-22 16:00:53.000 173 21193.22 33.62 42893.32 47842.86 2015-06-22 16:00:54.000 173 21193.23 33.65 42893.32 47842.89 2015-06-22 16:00:55.000 173 21193.23 33.63 42893.33 47842.89 2015-06-22 16:00:56.000 173 21193.25 33.64 42893.32 47842.94 2015-06-22 16:00:57.000 173 21193.27 33.63 42893.34 47842.93 2015-06-22 16:00:58.000 173 21193.24 33.62 42893.36 47842.95 2015-06-22 16:00:59.000 173 21193.24 33.61 42893.39 47842.99 2015-06-22 16:01:00.000 173 21193.25 33.58 42893.46 47843.02 2015-06-22 16:01:01.000 173 21193.26 33.56 42893.52 47843.04 2015-06-22 16:01:02.000 173 21193.29 33.57 42893.50 47843.07 2015-06-22 16:01:03.000 173 21193.32 33.57 42893.53 47843.09 2015-06-22 16:01:04.000 173 21193.30 33.60 42893.53 47843.12 2015-06-22 16:01:05.000 173 21193.29 33.61 42893.53 47843.14 2015-06-22 16:01:06.000 173 21193.29 33.63 42893.51 47843.14 2015-06-22 16:01:07.000 173 21193.31 33.63 42893.52 47843.13 2015-06-22 16:01:08.000 173 21193.33 33.65 42893.52 47843.16 2015-06-22 16:01:09.000 173 21193.33 33.66 42893.53 47843.12 2015-06-22 16:01:10.000 173 21193.35 33.67 42893.49 47843.15 2015-06-22 16:01:11.000 173 21193.39 33.67 42893.47 47843.13 2015-06-22 16:01:12.000 173 21193.38 33.68 42893.49 47843.11 2015-06-22 16:01:13.000 173 21193.41 33.67 42893.49 47843.14 2015-06-22 16:01:14.000 173 21193.42 33.64 42893.51 47843.15 2015-06-22 16:01:15.000 173 21193.44 33.60 42893.49 47843.15 2015-06-22 16:01:16.000 173 21193.44 33.58 42893.53 47843.18 2015-06-22 16:01:17.000 173 21193.45 33.58 42893.53 47843.20 2015-06-22 16:01:18.000 173 21193.45 33.59 42893.56 47843.20 2015-06-22 16:01:19.000 173 21193.45 33.57 42893.53 47843.23 2015-06-22 16:01:20.000 173 21193.45 33.57 42893.56 47843.22 2015-06-22 16:01:21.000 173 21193.42 33.58 42893.58 47843.24 2015-06-22 16:01:22.000 173 21193.44 33.56 42893.59 47843.24 2015-06-22 16:01:23.000 173 21193.42 33.55 42893.57 47843.22 2015-06-22 16:01:24.000 173 21193.43 33.54 42893.61 47843.25 2015-06-22 16:01:25.000 173 21193.45 33.49 42893.66 47843.26 2015-06-22 16:01:26.000 173 21193.47 33.44 42893.67 47843.28 2015-06-22 16:01:27.000 173 21193.45 33.44 42893.71 47843.28 2015-06-22 16:01:28.000 173 21193.45 33.42 42893.70 47843.32 2015-06-22 16:01:29.000 173 21193.46 33.38 42893.70 47843.34 2015-06-22 16:01:30.000 173 21193.45 33.40 42893.74 47843.36 2015-06-22 16:01:31.000 173 21193.45 33.39 42893.74 47843.36 2015-06-22 16:01:32.000 173 21193.47 33.38 42893.75 47843.37 2015-06-22 16:01:33.000 173 21193.50 33.37 42893.74 47843.40 2015-06-22 16:01:34.000 173 21193.50 33.37 42893.78 47843.40 2015-06-22 16:01:35.000 173 21193.51 33.35 42893.77 47843.41 2015-06-22 16:01:36.000 173 21193.52 33.35 42893.81 47843.43 2015-06-22 16:01:37.000 173 21193.55 33.37 42893.82 47843.43 2015-06-22 16:01:38.000 173 21193.55 33.33 42893.84 47843.49 2015-06-22 16:01:39.000 173 21193.54 33.31 42893.88 47843.50 2015-06-22 16:01:40.000 173 21193.56 33.26 42893.90 47843.51 2015-06-22 16:01:41.000 173 21193.59 33.21 42893.94 47843.57 2015-06-22 16:01:42.000 173 21193.60 33.22 42893.99 47843.64 2015-06-22 16:01:43.000 173 21193.60 33.21 42894.02 47843.68 2015-06-22 16:01:44.000 173 21193.60 33.21 42894.09 47843.71 2015-06-22 16:01:45.000 173 21193.62 33.24 42894.09 47843.73 2015-06-22 16:01:46.000 173 21193.61 33.21 42894.12 47843.78 2015-06-22 16:01:47.000 173 21193.65 33.19 42894.15 47843.80 2015-06-22 16:01:48.000 173 21193.66 33.20 42894.18 47843.82 2015-06-22 16:01:49.000 173 21193.68 33.19 42894.22 47843.87 2015-06-22 16:01:50.000 173 21193.68 33.17 42894.24 47843.90 2015-06-22 16:01:51.000 173 21193.68 33.19 42894.26 47843.93 2015-06-22 16:01:52.000 173 21193.69 33.24 42894.31 47843.95 2015-06-22 16:01:53.000 173 21193.71 33.25 42894.29 47843.97 2015-06-22 16:01:54.000 173 21193.73 33.25 42894.31 47843.99 2015-06-22 16:01:55.000 173 21193.69 33.25 42894.28 47843.99 2015-06-22 16:01:56.000 173 21193.70 33.28 42894.24 47844.01 2015-06-22 16:01:57.000 173 21193.70 33.31 42894.25 47843.99 2015-06-22 16:01:58.000 173 21193.71 33.34 42894.25 47843.96 2015-06-22 16:01:59.000 173 21193.72 33.33 42894.24 47843.97 2015-06-22 16:02:00.000 173 21193.68 33.32 42894.24 47843.97 2015-06-22 16:02:01.000 173 21193.67 33.28 42894.28 47843.97 2015-06-22 16:02:02.000 173 21193.65 33.27 42894.29 47843.98 2015-06-22 16:02:03.000 173 21193.64 33.28 42894.31 47843.98 2015-06-22 16:02:04.000 173 21193.61 33.33 42894.31 47843.99 2015-06-22 16:02:05.000 173 21193.58 33.33 42894.36 47843.99 2015-06-22 16:02:06.000 173 21193.56 33.36 42894.35 47843.97 2015-06-22 16:02:07.000 173 21193.54 33.36 42894.36 47843.96 2015-06-22 16:02:08.000 173 21193.53 33.35 42894.36 47843.99 2015-06-22 16:02:09.000 173 21193.50 33.36 42894.39 47843.98 2015-06-22 16:02:10.000 173 21193.48 33.37 42894.39 47843.99 2015-06-22 16:02:11.000 173 21193.45 33.38 42894.40 47843.97 2015-06-22 16:02:12.000 173 21193.45 33.41 42894.39 47844.00 2015-06-22 16:02:13.000 173 21193.41 33.46 42894.36 47843.96 2015-06-22 16:02:14.000 173 21193.37 33.48 42894.38 47843.94 2015-06-22 16:02:15.000 173 21193.37 33.51 42894.39 47843.95 2015-06-22 16:02:16.000 173 21193.37 33.52 42894.38 47843.93 2015-06-22 16:02:17.000 173 21193.32 33.51 42894.38 47843.92 2015-06-22 16:02:18.000 173 21193.28 33.51 42894.41 47843.91 2015-06-22 16:02:19.000 173 21193.22 33.50 42894.38 47843.91 2015-06-22 16:02:20.000 173 21193.21 33.50 42894.39 47843.93 2015-06-22 16:02:21.000 173 21193.22 33.51 42894.41 47843.90 2015-06-22 16:02:22.000 173 21193.23 33.51 42894.40 47843.93 2015-06-22 16:02:23.000 173 21193.25 33.54 42894.43 47843.94 2015-06-22 16:02:24.000 173 21193.29 33.55 42894.47 47843.94 2015-06-22 16:02:25.000 173 21193.28 33.58 42894.43 47843.94 2015-06-22 16:02:26.000 173 21193.27 33.63 42894.43 47843.95 2015-06-22 16:02:27.000 173 21193.26 33.66 42894.41 47843.93 2015-06-22 16:02:28.000 173 21193.23 33.68 42894.40 47843.91 2015-06-22 16:02:29.000 173 21193.20 33.69 42894.41 47843.92 2015-06-22 16:02:30.000 173 21193.15 33.68 42894.45 47843.90 2015-06-22 16:02:31.000 173 21193.12 33.69 42894.45 47843.88 2015-06-22 16:02:32.000 173 21193.09 33.70 42894.47 47843.89 2015-06-22 16:02:33.000 173 21193.03 33.74 42894.46 47843.88 2015-06-22 16:02:34.000 173 21193.00 33.79 42894.49 47843.86 2015-06-22 16:02:35.000 173 21192.95 33.82 42894.49 47843.86 2015-06-22 16:02:36.000 173 21192.91 33.83 42894.51 47843.87 2015-06-22 16:02:37.000 173 21192.85 33.86 42894.50 47843.83 2015-06-22 16:02:38.000 173 21192.79 33.91 42894.52 47843.85 2015-06-22 16:02:39.000 173 21192.76 33.98 42894.53 47843.79 2015-06-22 16:02:40.000 173 21192.72 34.09 42894.50 47843.80 2015-06-22 16:02:41.000 173 21192.65 34.18 42894.43 47843.71 2015-06-22 16:02:42.000 173 21192.60 34.25 42894.42 47843.69 2015-06-22 16:02:43.000 173 21192.54 34.29 42894.36 47843.61 2015-06-22 16:02:44.000 173 21192.52 34.36 42894.33 47843.55 2015-06-22 16:02:45.000 173 21192.50 34.44 42894.28 47843.52 2015-06-22 16:02:46.000 173 21192.47 34.48 42894.26 47843.48 2015-06-22 16:02:47.000 173 21192.46 34.49 42894.27 47843.42 2015-06-22 16:02:48.000 173 21192.49 34.50 42894.24 47843.41 2015-06-22 16:02:49.000 173 21192.48 34.51 42894.21 47843.38 2015-06-22 16:02:50.000 173 21192.43 34.53 42894.18 47843.34 2015-06-22 16:02:51.000 173 21192.40 34.55 42894.17 47843.32 2015-06-22 16:02:52.000 173 21192.39 34.57 42894.14 47843.30 2015-06-22 16:02:53.000 173 21192.38 34.60 42894.08 47843.27 2015-06-22 16:02:54.000 173 21192.41 34.60 42894.06 47843.28 2015-06-22 16:02:55.000 173 21192.42 34.61 42894.06 47843.27 2015-06-22 16:02:56.000 173 21192.42 34.59 42894.09 47843.24 2015-06-22 16:02:57.000 173 21192.38 34.55 42894.10 47843.25 2015-06-22 16:02:58.000 173 21192.36 34.53 42894.13 47843.24 2015-06-22 16:02:59.000 173 21192.31 34.51 42894.12 47843.25 2015-06-22 16:03:00.000 173 21192.27 34.47 42894.16 47843.26 2015-06-22 16:03:01.000 173 21192.24 34.45 42894.17 47843.25 2015-06-22 16:03:02.000 173 21192.19 34.42 42894.20 47843.24 2015-06-22 16:03:03.000 173 21192.16 34.39 42894.25 47843.25 2015-06-22 16:03:04.000 173 21192.11 34.36 42894.28 47843.27 2015-06-22 16:03:05.000 173 21192.09 34.33 42894.28 47843.29 2015-06-22 16:03:06.000 173 21192.10 34.31 42894.31 47843.32 2015-06-22 16:03:07.000 173 21192.10 34.29 42894.36 47843.36 2015-06-22 16:03:08.000 173 21192.09 34.26 42894.39 47843.38 2015-06-22 16:03:09.000 173 21192.07 34.26 42894.45 47843.41 2015-06-22 16:03:10.000 173 21192.04 34.27 42894.45 47843.43 2015-06-22 16:03:11.000 173 21192.07 34.26 42894.47 47843.44 2015-06-22 16:03:12.000 173 21192.09 34.31 42894.47 47843.47 2015-06-22 16:03:13.000 173 21192.10 34.34 42894.46 47843.47 2015-06-22 16:03:14.000 173 21192.15 34.34 42894.44 47843.47 2015-06-22 16:03:15.000 173 21192.16 34.35 42894.45 47843.45 2015-06-22 16:03:16.000 173 21192.14 34.34 42894.49 47843.47 2015-06-22 16:03:17.000 173 21192.14 34.32 42894.49 47843.45 2015-06-22 16:03:18.000 173 21192.09 34.33 42894.45 47843.44 2015-06-22 16:03:19.000 173 21192.03 34.38 42894.45 47843.42 2015-06-22 16:03:20.000 173 21192.00 34.45 42894.42 47843.41 2015-06-22 16:03:21.000 173 21191.96 34.49 42894.38 47843.35 2015-06-22 16:03:22.000 173 21191.94 34.51 42894.35 47843.33 2015-06-22 16:03:23.000 173 21191.94 34.51 42894.36 47843.29 2015-06-22 16:03:24.000 173 21191.94 34.51 42894.36 47843.28 2015-06-22 16:03:25.000 173 21191.95 34.51 42894.36 47843.28 2015-06-22 16:03:26.000 173 21191.93 34.50 42894.40 47843.27 2015-06-22 16:03:27.000 173 21191.89 34.47 42894.42 47843.28 2015-06-22 16:03:28.000 173 21191.88 34.45 42894.43 47843.27 2015-06-22 16:03:29.000 173 21191.87 34.42 42894.49 47843.29 2015-06-22 16:03:30.000 173 21191.83 34.40 42894.50 47843.28 2015-06-22 16:03:31.000 173 21191.77 34.43 42894.50 47843.27 2015-06-22 16:03:32.000 173 21191.72 34.44 42894.53 47843.30 2015-06-22 16:03:33.000 173 21191.68 34.50 42894.54 47843.28 2015-06-22 16:03:34.000 173 21191.65 34.56 42894.56 47843.27 2015-06-22 16:03:35.000 173 21191.56 34.64 42894.51 47843.27 2015-06-22 16:03:36.000 173 21191.50 34.73 42894.47 47843.21 2015-06-22 16:03:37.000 173 21191.44 34.84 42894.39 47843.14 2015-06-22 16:03:38.000 173 21191.39 34.96 42894.35 47843.06 2015-06-22 16:03:39.000 173 21191.33 35.03 42894.31 47842.97 2015-06-22 16:03:40.000 173 21191.28 35.05 42894.27 47842.90 2015-06-22 16:03:41.000 173 21191.24 35.09 42894.24 47842.86 2015-06-22 16:03:42.000 173 21191.18 35.10 42894.25 47842.79 2015-06-22 16:03:43.000 173 21191.14 35.11 42894.24 47842.80 2015-06-22 16:03:44.000 173 21191.14 35.14 42894.25 47842.79 2015-06-22 16:03:45.000 173 21191.13 35.16 42894.25 47842.76 2015-06-22 16:03:46.000 173 21191.14 35.22 42894.22 47842.74 2015-06-22 16:03:47.000 173 21191.16 35.26 42894.24 47842.74 2015-06-22 16:03:48.000 173 21191.14 35.30 42894.21 47842.74 2015-06-22 16:03:49.000 173 21191.09 35.36 42894.24 47842.74 2015-06-22 16:03:50.000 173 21191.06 35.41 42894.21 47842.70 2015-06-22 16:03:51.000 173 21191.04 35.43 42894.16 47842.69 2015-06-22 16:03:52.000 173 21191.02 35.46 42894.16 47842.65 2015-06-22 16:03:53.000 173 21190.99 35.46 42894.16 47842.65 2015-06-22 16:03:54.000 173 21190.97 35.49 42894.17 47842.63 2015-06-22 16:03:55.000 173 21190.99 35.48 42894.16 47842.65 2015-06-22 16:03:56.000 173 21190.98 35.49 42894.10 47842.65 2015-06-22 16:03:57.000 173 21190.94 35.49 42894.11 47842.64 2015-06-22 16:03:58.000 173 21190.95 35.47 42894.18 47842.66 2015-06-22 16:03:59.000 173 21190.91 35.47 42894.16 47842.66 2015-06-22 16:04:00.000 173 21190.89 35.46 42894.17 47842.65 2015-06-22 16:04:01.000 173 21190.91 35.48 42894.19 47842.68 2015-06-22 16:04:02.000 173 21190.90 35.46 42894.20 47842.70 2015-06-22 16:04:03.000 173 21190.92 35.44 42894.25 47842.70 2015-06-22 16:04:04.000 173 21190.90 35.45 42894.28 47842.73 2015-06-22 16:04:05.000 173 21190.85 35.44 42894.31 47842.76 2015-06-22 16:04:06.000 173 21190.83 35.42 42894.34 47842.77 2015-06-22 16:04:07.000 173 21190.82 35.38 42894.40 47842.79 2015-06-22 16:04:08.000 173 21190.82 35.39 42894.40 47842.78 2015-06-22 16:04:09.000 173 21190.80 35.39 42894.45 47842.84 2015-06-22 16:04:10.000 173 21190.78 35.40 42894.44 47842.85 2015-06-22 16:04:11.000 173 21190.80 35.41 42894.44 47842.87 2015-06-22 16:04:12.000 173 21190.82 35.40 42894.50 47842.87 2015-06-22 16:04:13.000 173 21190.82 35.41 42894.46 47842.86 2015-06-22 16:04:14.000 173 21190.84 35.42 42894.45 47842.86 2015-06-22 16:04:15.000 173 21190.82 35.43 42894.46 47842.86 2015-06-22 16:04:16.000 173 21190.84 35.48 42894.42 47842.85 2015-06-22 16:04:17.000 173 21190.82 35.51 42894.41 47842.82 2015-06-22 16:04:18.000 173 21190.85 35.52 42894.39 47842.81 2015-06-22 16:04:19.000 173 21190.87 35.52 42894.35 47842.82 2015-06-22 16:04:20.000 173 21190.89 35.48 42894.39 47842.82 2015-06-22 16:04:21.000 173 21190.94 35.49 42894.38 47842.83 2015-06-22 16:04:22.000 173 21190.99 35.50 42894.39 47842.85 2015-06-22 16:04:23.000 173 21191.01 35.47 42894.39 47842.87 2015-06-22 16:04:24.000 173 21191.04 35.42 42894.40 47842.88 2015-06-22 16:04:25.000 173 21191.05 35.37 42894.41 47842.90 2015-06-22 16:04:26.000 173 21191.05 35.34 42894.41 47842.91 2015-06-22 16:04:27.000 173 21191.07 35.29 42894.42 47842.93 2015-06-22 16:04:28.000 173 21191.07 35.24 42894.45 47842.94 2015-06-22 16:04:29.000 173 21191.11 35.22 42894.50 47843.00 2015-06-22 16:04:30.000 173 21191.15 35.23 42894.49 47843.04 2015-06-22 16:04:31.000 173 21191.19 35.26 42894.50 47843.08 2015-06-22 16:04:32.000 173 21191.23 35.25 42894.52 47843.09 2015-06-22 16:04:33.000 173 21191.26 35.23 42894.54 47843.11 2015-06-22 16:04:34.000 173 21191.29 35.25 42894.54 47843.12 2015-06-22 16:04:35.000 173 21191.31 35.28 42894.52 47843.13 2015-06-22 16:04:36.000 173 21191.33 35.28 42894.50 47843.14 2015-06-22 16:04:37.000 173 21191.36 35.25 42894.49 47843.17 2015-06-22 16:04:38.000 173 21191.39 35.22 42894.52 47843.15 2015-06-22 16:04:39.000 173 21191.41 35.23 42894.53 47843.17 2015-06-22 16:04:40.000 173 21191.42 35.21 42894.56 47843.20 2015-06-22 16:04:41.000 173 21191.44 35.22 42894.53 47843.25 2015-06-22 16:04:42.000 173 21191.44 35.22 42894.56 47843.23 2015-06-22 16:04:43.000 173 21191.46 35.23 42894.56 47843.24 2015-06-22 16:04:44.000 173 21191.49 35.22 42894.60 47843.25 2015-06-22 16:04:45.000 173 21191.48 35.21 42894.60 47843.28 2015-06-22 16:04:46.000 173 21191.45 35.24 42894.59 47843.27 2015-06-22 16:04:47.000 173 21191.40 35.28 42894.59 47843.27 2015-06-22 16:04:48.000 173 21191.40 35.27 42894.59 47843.26 2015-06-22 16:04:49.000 173 21191.40 35.28 42894.62 47843.24 2015-06-22 16:04:50.000 173 21191.39 35.31 42894.63 47843.26 2015-06-22 16:04:51.000 173 21191.40 35.33 42894.60 47843.25 2015-06-22 16:04:52.000 173 21191.40 35.38 42894.58 47843.26 2015-06-22 16:04:53.000 173 21191.41 35.41 42894.57 47843.25 2015-06-22 16:04:54.000 173 21191.40 35.44 42894.56 47843.26 2015-06-22 16:04:55.000 173 21191.39 35.47 42894.58 47843.25 2015-06-22 16:04:56.000 173 21191.41 35.51 42894.54 47843.23 2015-06-22 16:04:57.000 173 21191.36 35.56 42894.52 47843.19 2015-06-22 16:04:58.000 173 21191.34 35.58 42894.51 47843.17 2015-06-22 16:04:59.000 173 21191.33 35.59 42894.54 47843.20 2015-06-22 16:05:00.000 173 21191.34 35.62 42894.50 47843.18 2015-06-22 16:05:01.000 173 21191.33 35.65 42894.51 47843.17 2015-06-22 16:05:02.000 173 21191.29 35.64 42894.51 47843.18 2015-06-22 16:05:03.000 173 21191.28 35.70 42894.52 47843.19 2015-06-22 16:05:04.000 173 21191.23 35.80 42894.51 47843.16 2015-06-22 16:05:05.000 173 21191.18 35.90 42894.49 47843.11 2015-06-22 16:05:06.000 173 21191.11 35.92 42894.45 47843.05 2015-06-22 16:05:07.000 173 21191.12 35.95 42894.39 47842.99 2015-06-22 16:05:08.000 173 21191.12 35.99 42894.36 47842.97 2015-06-22 16:05:09.000 173 21191.11 36.01 42894.34 47842.91 2015-06-22 16:05:10.000 173 21191.13 36.02 42894.33 47842.92 2015-06-22 16:05:11.000 173 21191.15 36.07 42894.32 47842.91 2015-06-22 16:05:12.000 173 21191.14 36.11 42894.32 47842.91 2015-06-22 16:05:13.000 173 21191.11 36.10 42894.35 47842.92 2015-06-22 16:05:14.000 173 21191.12 36.13 42894.36 47842.93 2015-06-22 16:05:15.000 173 21191.05 36.17 42894.32 47842.90 2015-06-22 16:05:16.000 173 21191.03 36.18 42894.34 47842.87 2015-06-22 16:05:17.000 173 21191.03 36.17 42894.38 47842.89 2015-06-22 16:05:18.000 173 21191.03 36.14 42894.35 47842.86 2015-06-22 16:05:19.000 173 21191.05 36.12 42894.33 47842.85 2015-06-22 16:05:20.000 173 21191.05 36.11 42894.31 47842.87 2015-06-22 16:05:21.000 173 21191.07 36.11 42894.39 47842.90 2015-06-22 16:05:22.000 173 21191.07 36.08 42894.38 47842.91 2015-06-22 16:05:23.000 173 21191.08 36.07 42894.41 47842.94 2015-06-22 16:05:24.000 173 21191.05 36.05 42894.46 47842.97 2015-06-22 16:05:25.000 173 21191.01 36.03 42894.53 47842.98 2015-06-22 16:05:26.000 173 21191.05 36.02 42894.56 47843.02 2015-06-22 16:05:27.000 173 21191.10 36.02 42894.58 47843.07 2015-06-22 16:05:28.000 173 21191.14 36.03 42894.59 47843.13 2015-06-22 16:05:29.000 173 21191.18 36.05 42894.64 47843.16 2015-06-22 16:05:30.000 173 21191.21 36.06 42894.68 47843.20 2015-06-22 16:05:31.000 173 21191.19 36.05 42894.66 47843.20 2015-06-22 16:05:32.000 173 21191.21 36.04 42894.68 47843.23 2015-06-22 16:05:33.000 173 21191.23 36.06 42894.71 47843.27 2015-06-22 16:05:34.000 173 21191.24 36.08 42894.68 47843.28 2015-06-22 16:05:35.000 173 21191.26 36.08 42894.68 47843.28 2015-06-22 16:05:36.000 173 21191.29 36.09 42894.67 47843.27 2015-06-22 16:05:37.000 173 21191.32 36.08 42894.62 47843.24 2015-06-22 16:05:38.000 173 21191.35 36.09 42894.57 47843.25 2015-06-22 16:05:39.000 173 21191.36 36.10 42894.53 47843.21 2015-06-22 16:05:40.000 173 21191.40 36.10 42894.52 47843.17 2015-06-22 16:05:41.000 173 21191.41 36.08 42894.57 47843.22 2015-06-22 16:05:42.000 173 21191.39 36.07 42894.64 47843.26 2015-06-22 16:05:43.000 173 21191.38 36.07 42894.70 47843.32 2015-06-22 16:05:44.000 173 21191.40 36.08 42894.77 47843.37 2015-06-22 16:05:45.000 173 21191.39 36.08 42894.84 47843.42 2015-06-22 16:05:46.000 173 21191.42 36.11 42894.86 47843.45 2015-06-22 16:05:47.000 173 21191.41 36.12 42894.85 47843.47 2015-06-22 16:05:48.000 173 21191.39 36.14 42894.85 47843.48 2015-06-22 16:05:49.000 173 21191.35 36.14 42894.86 47843.49 2015-06-22 16:05:50.000 173 21191.34 36.12 42894.88 47843.50 2015-06-22 16:05:51.000 173 21191.37 36.11 42894.89 47843.51 2015-06-22 16:05:52.000 173 21191.36 36.08 42894.92 47843.51 2015-06-22 16:05:53.000 173 21191.36 36.09 42894.94 47843.56 2015-06-22 16:05:54.000 173 21191.35 36.12 42894.91 47843.56 2015-06-22 16:05:55.000 173 21191.33 36.13 42894.92 47843.58 2015-06-22 16:05:56.000 173 21191.36 36.16 42894.97 47843.57 2015-06-22 16:05:57.000 173 21191.39 36.18 42894.99 47843.58 2015-06-22 16:05:58.000 173 21191.33 36.22 42894.97 47843.58 2015-06-22 16:05:59.000 173 21191.30 36.23 42894.93 47843.57 2015-06-22 16:06:00.000 173 21191.29 36.26 42894.92 47843.54 2015-06-22 16:06:01.000 173 21191.32 36.28 42894.91 47843.54 2015-06-22 16:06:02.000 173 21191.32 36.26 42894.93 47843.54 2015-06-22 16:06:03.000 173 21191.33 36.17 42894.92 47843.53 2015-06-22 16:06:04.000 173 21191.33 36.10 42894.99 47843.55 2015-06-22 16:06:05.000 173 21191.32 36.08 42895.03 47843.59 2015-06-22 16:06:06.000 173 21191.34 36.05 42895.08 47843.61 2015-06-22 16:06:07.000 173 21191.35 35.99 42895.09 47843.67 2015-06-22 16:06:08.000 173 21191.35 35.96 42895.11 47843.69 2015-06-22 16:06:09.000 173 21191.32 35.97 42895.15 47843.71 2015-06-22 16:06:10.000 173 21191.30 35.95 42895.16 47843.75 2015-06-22 16:06:11.000 173 21191.29 35.93 42895.15 47843.74 2015-06-22 16:06:12.000 173 21191.31 35.91 42895.18 47843.73 2015-06-22 16:06:13.000 173 21191.31 35.88 42895.18 47843.75 2015-06-22 16:06:14.000 173 21191.29 35.86 42895.21 47843.77 2015-06-22 16:06:15.000 173 21191.27 35.83 42895.24 47843.76 2015-06-22 16:06:16.000 173 21191.23 35.81 42895.24 47843.79 2015-06-22 16:06:17.000 173 21191.21 35.79 42895.29 47843.75 2015-06-22 16:06:18.000 173 21191.18 35.77 42895.26 47843.75 2015-06-22 16:06:19.000 173 21191.15 35.77 42895.19 47843.75 2015-06-22 16:06:20.000 173 21191.11 35.79 42895.24 47843.73 2015-06-22 16:06:21.000 173 21191.05 35.79 42895.25 47843.71 2015-06-22 16:06:22.000 173 21191.02 35.80 42895.22 47843.69 2015-06-22 16:06:23.000 173 21190.97 35.83 42895.20 47843.63 2015-06-22 16:06:24.000 173 21190.93 35.83 42895.19 47843.62 2015-06-22 16:06:25.000 173 21190.91 35.85 42895.17 47843.59 2015-06-22 16:06:26.000 173 21190.88 35.82 42895.18 47843.56 2015-06-22 16:06:27.000 173 21190.81 35.81 42895.17 47843.52 2015-06-22 16:06:28.000 173 21190.75 35.82 42895.17 47843.48 2015-06-22 16:06:29.000 173 21190.75 35.86 42895.16 47843.46 2015-06-22 16:06:30.000 173 21190.72 35.89 42895.16 47843.46 2015-06-22 16:06:31.000 173 21190.65 35.90 42895.18 47843.42 2015-06-22 16:06:32.000 173 21190.62 35.90 42895.19 47843.44 2015-06-22 16:06:33.000 173 21190.62 35.91 42895.21 47843.43 2015-06-22 16:06:34.000 173 21190.61 35.93 42895.20 47843.42 2015-06-22 16:06:35.000 173 21190.55 35.95 42895.18 47843.43 2015-06-22 16:06:36.000 173 21190.49 35.97 42895.18 47843.38 2015-06-22 16:06:37.000 173 21190.46 35.99 42895.15 47843.36 2015-06-22 16:06:38.000 173 21190.37 36.01 42895.18 47843.35 2015-06-22 16:06:39.000 173 21190.33 36.11 42895.14 47843.31 2015-06-22 16:06:40.000 173 21190.30 36.17 42895.06 47843.23 2015-06-22 16:06:41.000 173 21190.28 36.21 42895.01 47843.18 2015-06-22 16:06:42.000 173 21190.25 36.19 42894.99 47843.13 2015-06-22 16:06:43.000 173 21190.22 36.15 42894.96 47843.09 2015-06-22 16:06:44.000 173 21190.24 36.15 42894.96 47843.06 2015-06-22 16:06:45.000 173 21190.19 36.14 42894.99 47843.05 2015-06-22 16:06:46.000 173 21190.18 36.11 42895.00 47843.03 2015-06-22 16:06:47.000 173 21190.14 36.09 42895.02 47843.05 2015-06-22 16:06:48.000 173 21190.09 36.08 42895.01 47843.04 2015-06-22 16:06:49.000 173 21190.08 36.04 42895.02 47843.01 2015-06-22 16:06:50.000 173 21190.06 36.02 42895.03 47843.03 2015-06-22 16:06:51.000 173 21190.04 36.00 42895.08 47843.04 2015-06-22 16:06:52.000 173 21190.06 36.00 42895.09 47843.05 2015-06-22 16:06:53.000 173 21190.06 35.96 42895.08 47843.06 2015-06-22 16:06:54.000 173 21190.09 35.94 42895.06 47843.09 2015-06-22 16:06:55.000 173 21190.12 35.94 42895.10 47843.11 2015-06-22 16:06:56.000 173 21190.07 35.93 42895.13 47843.11 2015-06-22 16:06:57.000 173 21190.05 35.94 42895.15 47843.14 2015-06-22 16:06:58.000 173 21189.99 35.98 42895.13 47843.13 2015-06-22 16:06:59.000 173 21189.93 36.02 42895.15 47843.10 2015-06-22 16:07:00.000 173 21189.89 36.04 42895.14 47843.06 2015-06-22 16:07:01.000 173 21189.89 36.00 42895.14 47843.03 2015-06-22 16:07:02.000 173 21189.84 35.95 42895.13 47843.02 2015-06-22 16:07:03.000 173 21189.83 35.91 42895.17 47843.04 2015-06-22 16:07:04.000 173 21189.82 35.89 42895.20 47843.03 2015-06-22 16:07:05.000 173 21189.79 35.87 42895.24 47843.06 2015-06-22 16:07:06.000 173 21189.81 35.88 42895.24 47843.08 2015-06-22 16:07:07.000 173 21189.79 35.89 42895.24 47843.09 2015-06-22 16:07:08.000 173 21189.76 35.93 42895.22 47843.09 2015-06-22 16:07:09.000 173 21189.74 35.97 42895.24 47843.09 2015-06-22 16:07:10.000 173 21189.74 36.01 42895.25 47843.08 2015-06-22 16:07:11.000 173 21189.71 36.05 42895.25 47843.09 2015-06-22 16:07:12.000 173 21189.74 36.09 42895.24 47843.09 2015-06-22 16:07:13.000 173 21189.72 36.12 42895.19 47843.08 2015-06-22 16:07:14.000 173 21189.67 36.13 42895.20 47843.03 2015-06-22 16:07:15.000 173 21189.61 36.15 42895.18 47843.02 2015-06-22 16:07:16.000 173 21189.56 36.16 42895.20 47842.99 2015-06-22 16:07:17.000 173 21189.52 36.16 42895.19 47842.97 2015-06-22 16:07:18.000 173 21189.46 36.17 42895.18 47842.96 2015-06-22 16:07:19.000 173 21189.41 36.15 42895.20 47842.93 2015-06-22 16:07:20.000 173 21189.42 36.15 42895.22 47842.93 2015-06-22 16:07:21.000 173 21189.45 36.17 42895.24 47842.93 2015-06-22 16:07:22.000 173 21189.42 36.17 42895.25 47842.93 2015-06-22 16:07:23.000 173 21189.39 36.17 42895.25 47842.95 2015-06-22 16:07:24.000 173 21189.36 36.18 42895.26 47842.97 2015-06-22 16:07:25.000 173 21189.33 36.18 42895.28 47842.97 2015-06-22 16:07:26.000 173 21189.28 36.18 42895.29 47842.95 2015-06-22 16:07:27.000 173 21189.22 36.22 42895.33 47842.93 2015-06-22 16:07:28.000 173 21189.21 36.25 42895.33 47842.92 2015-06-22 16:07:29.000 173 21189.19 36.25 42895.32 47842.91 2015-06-22 16:07:30.000 173 21189.19 36.25 42895.29 47842.90 2015-06-22 16:07:31.000 173 21189.17 36.23 42895.32 47842.91 2015-06-22 16:07:32.000 173 21189.12 36.22 42895.36 47842.89 2015-06-22 16:07:33.000 173 21189.09 36.21 42895.33 47842.92 2015-06-22 16:07:34.000 173 21189.07 36.22 42895.36 47842.93 2015-06-22 16:07:35.000 173 21189.01 36.23 42895.36 47842.90 2015-06-22 16:07:36.000 173 21188.98 36.25 42895.38 47842.90 2015-06-22 16:07:37.000 173 21188.93 36.32 42895.31 47842.89 2015-06-22 16:07:38.000 173 21188.85 36.34 42895.32 47842.81 2015-06-22 16:07:39.000 173 21188.80 36.40 42895.33 47842.78 2015-06-22 16:07:40.000 173 21188.80 36.43 42895.28 47842.73 2015-06-22 16:07:41.000 173 21188.75 36.44 42895.31 47842.70 2015-06-22 16:07:42.000 173 21188.72 36.44 42895.31 47842.67 2015-06-22 16:07:43.000 173 21188.68 36.44 42895.32 47842.67 2015-06-22 16:07:44.000 173 21188.65 36.46 42895.31 47842.68 2015-06-22 16:07:45.000 173 21188.63 36.50 42895.34 47842.69 2015-06-22 16:07:46.000 173 21188.57 36.57 42895.32 47842.67 2015-06-22 16:07:47.000 173 21188.55 36.70 42895.31 47842.64 2015-06-22 16:07:48.000 173 21188.52 36.76 42895.27 47842.62 2015-06-22 16:07:49.000 173 21188.52 36.79 42895.24 47842.56 2015-06-22 16:07:50.000 173 21188.50 36.81 42895.22 47842.52 2015-06-22 16:07:51.000 173 21188.45 36.86 42895.17 47842.51 2015-06-22 16:07:52.000 173 21188.40 36.92 42895.13 47842.43 2015-06-22 16:07:53.000 173 21188.32 36.98 42895.11 47842.38 2015-06-22 16:07:54.000 173 21188.29 37.00 42895.04 47842.32 2015-06-22 16:07:55.000 173 21188.28 37.00 42895.01 47842.25 2015-06-22 16:07:56.000 173 21188.25 36.97 42895.00 47842.24 2015-06-22 16:07:57.000 173 21188.25 36.96 42895.00 47842.25 2015-06-22 16:07:58.000 173 21188.24 36.93 42895.02 47842.22 2015-06-22 16:07:59.000 173 21188.20 36.92 42895.02 47842.23 2015-06-22 16:08:00.000 173 21188.18 36.90 42895.04 47842.21 2015-06-22 16:08:01.000 173 21188.13 36.90 42895.03 47842.19 2015-06-22 16:08:02.000 173 21188.09 36.91 42895.03 47842.20 2015-06-22 16:08:03.000 173 21188.08 36.93 42894.99 47842.15 2015-06-22 16:08:04.000 173 21188.08 36.96 42894.95 47842.12 2015-06-22 16:08:05.000 173 21188.09 36.96 42894.91 47842.10 2015-06-22 16:08:06.000 173 21188.11 36.94 42894.88 47842.05 2015-06-22 16:08:07.000 173 21188.11 36.90 42894.88 47842.01 2015-06-22 16:08:08.000 173 21188.10 36.85 42894.90 47842.00 2015-06-22 16:08:09.000 173 21188.11 36.84 42894.91 47842.02 2015-06-22 16:08:10.000 173 21188.08 36.80 42894.96 47842.02 2015-06-22 16:08:11.000 173 21188.03 36.80 42895.01 47842.06 2015-06-22 16:08:12.000 173 21187.98 36.78 42895.02 47842.09 2015-06-22 16:08:13.000 173 21187.98 36.75 42895.06 47842.10 2015-06-22 16:08:14.000 173 21187.97 36.71 42895.11 47842.12 2015-06-22 16:08:15.000 173 21187.96 36.67 42895.17 47842.17 2015-06-22 16:08:16.000 173 21187.96 36.66 42895.18 47842.18 2015-06-22 16:08:17.000 173 21187.94 36.65 42895.20 47842.21 2015-06-22 16:08:18.000 173 21187.98 36.62 42895.22 47842.22 2015-06-22 16:08:19.000 173 21187.97 36.61 42895.20 47842.24 2015-06-22 16:08:20.000 173 21187.96 36.61 42895.24 47842.27 2015-06-22 16:08:21.000 173 21187.94 36.60 42895.22 47842.27 2015-06-22 16:08:22.000 173 21187.95 36.61 42895.20 47842.28 2015-06-22 16:08:23.000 173 21187.91 36.63 42895.22 47842.24 2015-06-22 16:08:24.000 173 21187.90 36.63 42895.18 47842.24 2015-06-22 16:08:25.000 173 21187.89 36.63 42895.16 47842.20 2015-06-22 16:08:26.000 173 21187.96 36.61 42895.15 47842.22 2015-06-22 16:08:27.000 173 21187.95 36.63 42895.17 47842.19 2015-06-22 16:08:28.000 173 21187.97 36.59 42895.18 47842.20 2015-06-22 16:08:29.000 173 21187.97 36.57 42895.16 47842.21 2015-06-22 16:08:30.000 173 21187.97 36.56 42895.16 47842.21 2015-06-22 16:08:31.000 173 21187.97 36.49 42895.18 47842.22 2015-06-22 16:08:32.000 173 21187.97 36.52 42895.19 47842.23 2015-06-22 16:08:33.000 173 21187.95 36.59 42895.17 47842.22 2015-06-22 16:08:34.000 173 21187.97 36.60 42895.13 47842.21 2015-06-22 16:08:35.000 173 21187.98 36.64 42895.09 47842.18 2015-06-22 16:08:36.000 173 21187.99 36.64 42895.08 47842.18 2015-06-22 16:08:37.000 173 21187.96 36.66 42895.06 47842.14 2015-06-22 16:08:38.000 173 21187.95 36.63 42895.06 47842.12 2015-06-22 16:08:39.000 173 21187.96 36.58 42895.06 47842.11 2015-06-22 16:08:40.000 173 21187.98 36.54 42895.08 47842.13 2015-06-22 16:08:41.000 173 21187.97 36.52 42895.08 47842.14 2015-06-22 16:08:42.000 173 21188.01 36.52 42895.10 47842.16 2015-06-22 16:08:43.000 173 21188.05 36.50 42895.10 47842.17 2015-06-22 16:08:44.000 173 21188.05 36.44 42895.15 47842.18 2015-06-22 16:08:45.000 173 21188.04 36.39 42895.19 47842.21 2015-06-22 16:08:46.000 173 21188.07 36.37 42895.21 47842.26 2015-06-22 16:08:47.000 173 21188.09 36.34 42895.25 47842.28 2015-06-22 16:08:48.000 173 21188.10 36.31 42895.27 47842.32 2015-06-22 16:08:49.000 173 21188.11 36.27 42895.28 47842.34 2015-06-22 16:08:50.000 173 21188.17 36.28 42895.32 47842.43 2015-06-22 16:08:51.000 173 21188.19 36.27 42895.33 47842.46 2015-06-22 16:08:52.000 173 21188.25 36.26 42895.34 47842.49 2015-06-22 16:08:53.000 173 21188.25 36.25 42895.38 47842.53 2015-06-22 16:08:54.000 173 21188.24 36.30 42895.38 47842.54 2015-06-22 16:08:55.000 173 21188.24 36.33 42895.36 47842.53 2015-06-22 16:08:56.000 173 21188.23 36.37 42895.33 47842.54 2015-06-22 16:08:57.000 173 21188.21 36.38 42895.39 47842.53 2015-06-22 16:08:58.000 173 21188.26 36.35 42895.41 47842.54 2015-06-22 16:08:59.000 173 21188.30 36.34 42895.43 47842.53 2015-06-22 16:09:00.000 173 21188.35 36.37 42895.45 47842.56 2015-06-22 16:09:01.000 173 21188.34 36.36 42895.40 47842.59 2015-06-22 16:09:02.000 173 21188.29 36.35 42895.40 47842.61 2015-06-22 16:09:03.000 173 21188.27 36.37 42895.41 47842.59 2015-06-22 16:09:04.000 173 21188.25 36.41 42895.43 47842.60 2015-06-22 16:09:05.000 173 21188.28 36.42 42895.41 47842.61 2015-06-22 16:09:06.000 173 21188.25 36.41 42895.44 47842.60 2015-06-22 16:09:07.000 173 21188.28 36.41 42895.45 47842.60 2015-06-22 16:09:08.000 173 21188.30 36.44 42895.44 47842.63 2015-06-22 16:09:09.000 173 21188.29 36.46 42895.46 47842.61 2015-06-22 16:09:10.000 173 21188.26 36.47 42895.49 47842.65 2015-06-22 16:09:11.000 173 21188.21 36.46 42895.46 47842.64 2015-06-22 16:09:12.000 173 21188.17 36.45 42895.47 47842.60 2015-06-22 16:09:13.000 173 21188.16 36.45 42895.49 47842.64 2015-06-22 16:09:14.000 173 21188.16 36.47 42895.52 47842.65 2015-06-22 16:09:15.000 173 21188.16 36.47 42895.52 47842.63 2015-06-22 16:09:16.000 173 21188.14 36.47 42895.53 47842.65 2015-06-22 16:09:17.000 173 21188.18 36.48 42895.52 47842.65 2015-06-22 16:09:18.000 173 21188.16 36.46 42895.53 47842.65 2015-06-22 16:09:19.000 173 21188.16 36.46 42895.57 47842.68 2015-06-22 16:09:20.000 173 21188.21 36.47 42895.60 47842.66 2015-06-22 16:09:21.000 173 21188.21 36.45 42895.61 47842.69 2015-06-22 16:09:22.000 173 21188.18 36.48 42895.61 47842.71 2015-06-22 16:09:23.000 173 21188.20 36.51 42895.59 47842.72 2015-06-22 16:09:24.000 173 21188.19 36.56 42895.58 47842.70 2015-06-22 16:09:25.000 173 21188.19 36.59 42895.56 47842.69 2015-06-22 16:09:26.000 173 21188.17 36.58 42895.54 47842.69 2015-06-22 16:09:27.000 173 21188.17 36.57 42895.54 47842.65 2015-06-22 16:09:28.000 173 21188.15 36.56 42895.56 47842.65 2015-06-22 16:09:29.000 173 21188.17 36.54 42895.54 47842.67 2015-06-22 16:09:30.000 173 21188.19 36.49 42895.57 47842.64 2015-06-22 16:09:31.000 173 21188.15 36.49 42895.58 47842.68 2015-06-22 16:09:32.000 173 21188.12 36.48 42895.56 47842.68 2015-06-22 16:09:33.000 173 21188.13 36.47 42895.59 47842.69 2015-06-22 16:09:34.000 173 21188.12 36.45 42895.61 47842.69 2015-06-22 16:09:35.000 173 21188.12 36.42 42895.59 47842.70 2015-06-22 16:09:36.000 173 21188.08 36.41 42895.60 47842.70 2015-06-22 16:09:37.000 173 21188.10 36.38 42895.60 47842.70 2015-06-22 16:09:38.000 173 21188.11 36.36 42895.63 47842.71 2015-06-22 16:09:39.000 173 21188.14 36.33 42895.65 47842.73 2015-06-22 16:09:40.000 173 21188.15 36.29 42895.64 47842.76 2015-06-22 16:09:41.000 173 21188.16 36.28 42895.67 47842.76 2015-06-22 16:09:42.000 173 21188.15 36.25 42895.67 47842.78 2015-06-22 16:09:43.000 173 21188.13 36.27 42895.68 47842.78 2015-06-22 16:09:44.000 173 21188.12 36.31 42895.65 47842.78 2015-06-22 16:09:45.000 173 21188.10 36.29 42895.65 47842.74 2015-06-22 16:09:46.000 173 21188.07 36.28 42895.63 47842.70 2015-06-22 16:09:47.000 173 21188.03 36.26 42895.61 47842.71 2015-06-22 16:09:48.000 173 21188.05 36.27 42895.58 47842.66 2015-06-22 16:09:49.000 173 21188.02 36.27 42895.57 47842.67 2015-06-22 16:09:50.000 173 21188.02 36.26 42895.60 47842.65 2015-06-22 16:09:51.000 173 21188.03 36.27 42895.59 47842.66 2015-06-22 16:09:52.000 173 21188.02 36.23 42895.61 47842.67 2015-06-22 16:09:53.000 173 21188.04 36.21 42895.64 47842.67 2015-06-22 16:09:54.000 173 21188.03 36.20 42895.66 47842.67 2015-06-22 16:09:55.000 173 21188.05 36.18 42895.68 47842.71 2015-06-22 16:09:56.000 173 21188.03 36.20 42895.69 47842.72 2015-06-22 16:09:57.000 173 21188.01 36.18 42895.70 47842.73 2015-06-22 16:09:58.000 173 21188.03 36.21 42895.74 47842.75 2015-06-22 16:09:59.000 173 21188.03 36.21 42895.74 47842.74 2015-06-22 16:10:00.000 173 21188.02 36.22 42895.75 47842.76 2015-06-22 16:10:01.000 173 21188.04 36.21 42895.75 47842.76 2015-06-22 16:10:02.000 173 21188.07 36.17 42895.75 47842.78 2015-06-22 16:10:03.000 173 21188.05 36.14 42895.78 47842.82 2015-06-22 16:10:04.000 173 21188.06 36.13 42895.83 47842.83 2015-06-22 16:10:05.000 173 21188.09 36.12 42895.86 47842.87 2015-06-22 16:10:06.000 173 21188.11 36.12 42895.88 47842.90 2015-06-22 16:10:07.000 173 21188.10 36.15 42895.92 47842.92 2015-06-22 16:10:08.000 173 21188.12 36.20 42895.89 47842.93 2015-06-22 16:10:09.000 173 21188.14 36.25 42895.91 47842.94 2015-06-22 16:10:10.000 173 21188.15 36.28 42895.89 47842.93 2015-06-22 16:10:11.000 173 21188.17 36.29 42895.85 47842.90 2015-06-22 16:10:12.000 173 21188.17 36.30 42895.86 47842.93 2015-06-22 16:10:13.000 173 21188.16 36.35 42895.85 47842.93 2015-06-22 16:10:14.000 173 21188.17 36.41 42895.84 47842.91 2015-06-22 16:10:15.000 173 21188.17 36.43 42895.82 47842.93 2015-06-22 16:10:16.000 173 21188.23 36.45 42895.82 47842.92 2015-06-22 16:10:17.000 173 21188.27 36.50 42895.85 47842.96 2015-06-22 16:10:18.000 173 21188.29 36.48 42895.86 47842.98 2015-06-22 16:10:19.000 173 21188.31 36.48 42895.90 47843.02 2015-06-22 16:10:20.000 173 21188.30 36.45 42895.94 47843.05 2015-06-22 16:10:21.000 173 21188.31 36.46 42895.99 47843.07 2015-06-22 16:10:22.000 173 21188.31 36.46 42896.00 47843.09 2015-06-22 16:10:23.000 173 21188.30 36.50 42896.00 47843.11 2015-06-22 16:10:24.000 173 21188.33 36.55 42896.03 47843.14 2015-06-22 16:10:25.000 173 21188.35 36.62 42896.01 47843.16 2015-06-22 16:10:26.000 173 21188.42 36.67 42895.99 47843.17 2015-06-22 16:10:27.000 173 21188.47 36.73 42895.97 47843.16 2015-06-22 16:10:28.000 173 21188.50 36.80 42895.95 47843.17 2015-06-22 16:10:29.000 173 21188.52 36.84 42895.94 47843.15 2015-06-22 16:10:30.000 173 21188.56 36.88 42895.92 47843.16 2015-06-22 16:10:31.000 173 21188.59 36.93 42895.88 47843.15 2015-06-22 16:10:32.000 173 21188.65 36.98 42895.82 47843.12 2015-06-22 16:10:33.000 173 21188.69 37.06 42895.78 47843.12 2015-06-22 16:10:34.000 173 21188.68 37.12 42895.74 47843.10 2015-06-22 16:10:35.000 173 21188.62 37.17 42895.70 47843.04 2015-06-22 16:10:36.000 173 21188.58 37.20 42895.63 47842.97 2015-06-22 16:10:37.000 173 21188.56 37.24 42895.58 47842.91 2015-06-22 16:10:38.000 173 21188.57 37.22 42895.54 47842.86 2015-06-22 16:10:39.000 173 21188.57 37.24 42895.51 47842.84 2015-06-22 16:10:40.000 173 21188.55 37.23 42895.45 47842.81 2015-06-22 16:10:41.000 173 21188.53 37.23 42895.47 47842.78 2015-06-22 16:10:42.000 173 21188.53 37.24 42895.46 47842.75 2015-06-22 16:10:43.000 173 21188.50 37.25 42895.46 47842.73 2015-06-22 16:10:44.000 173 21188.46 37.29 42895.46 47842.71 2015-06-22 16:10:45.000 173 21188.42 37.32 42895.41 47842.68 2015-06-22 16:10:46.000 173 21188.37 37.34 42895.42 47842.66 2015-06-22 16:10:47.000 173 21188.32 37.40 42895.42 47842.62 2015-06-22 16:10:48.000 173 21188.19 37.46 42895.39 47842.57 2015-06-22 16:10:49.000 173 21188.09 37.54 42895.36 47842.52 2015-06-22 16:10:50.000 173 21187.90 37.62 42895.34 47842.45 2015-06-22 16:10:51.000 173 21187.80 37.71 42895.29 47842.33 2015-06-22 16:10:52.000 173 21187.70 37.78 42895.28 47842.25 2015-06-22 16:10:53.000 173 21187.61 37.86 42895.21 47842.16 2015-06-22 16:10:54.000 173 21187.56 37.91 42895.16 47842.08 2015-06-22 16:10:55.000 173 21187.48 37.92 42895.13 47842.04 2015-06-22 16:10:56.000 173 21187.45 37.97 42895.13 47841.98 2015-06-22 16:10:57.000 173 21187.45 38.02 42895.10 47841.96 2015-06-22 16:10:58.000 173 21187.44 38.03 42895.07 47841.94 2015-06-22 16:10:59.000 173 21187.38 38.00 42895.12 47841.91 2015-06-22 16:11:00.000 173 21187.34 37.98 42895.14 47841.94 2015-06-22 16:11:01.000 173 21187.35 37.97 42895.18 47841.93 2015-06-22 16:11:02.000 173 21187.34 37.94 42895.24 47841.97 2015-06-22 16:11:03.000 173 21187.35 37.89 42895.31 47842.03 2015-06-22 16:11:04.000 173 21187.39 37.84 42895.35 47842.10 2015-06-22 16:11:05.000 173 21187.42 37.83 42895.42 47842.14 2015-06-22 16:11:06.000 173 21187.50 37.80 42895.44 47842.23 2015-06-22 16:11:07.000 173 21187.51 37.78 42895.50 47842.27 2015-06-22 16:11:08.000 173 21187.55 37.76 42895.56 47842.37 2015-06-22 16:11:09.000 173 21187.62 37.76 42895.56 47842.39 2015-06-22 16:11:10.000 173 21187.70 37.75 42895.63 47842.46 2015-06-22 16:11:11.000 173 21187.75 37.75 42895.68 47842.51 2015-06-22 16:11:12.000 173 21187.83 37.71 42895.70 47842.59 2015-06-22 16:11:13.000 173 21187.88 37.69 42895.74 47842.63 2015-06-22 16:11:14.000 173 21188.00 37.67 42895.74 47842.66 2015-06-22 16:11:15.000 173 21188.08 37.65 42895.76 47842.75 2015-06-22 16:11:16.000 173 21188.17 37.63 42895.76 47842.80 2015-06-22 16:11:17.000 173 21188.28 37.60 42895.78 47842.84 2015-06-22 16:11:18.000 173 21188.37 37.60 42895.78 47842.90 2015-06-22 16:11:19.000 173 21188.48 37.58 42895.76 47842.96 2015-06-22 16:11:20.000 173 21188.63 37.58 42895.79 47843.03 2015-06-22 16:11:21.000 173 21188.74 37.54 42895.81 47843.08 2015-06-22 16:11:22.000 173 21188.80 37.45 42895.78 47843.14 2015-06-22 16:11:23.000 173 21188.85 37.38 42895.82 47843.19 2015-06-22 16:11:24.000 173 21188.88 37.32 42895.81 47843.22 2015-06-22 16:11:25.000 173 21188.89 37.26 42895.84 47843.23 2015-06-22 16:11:26.000 173 21188.89 37.21 42895.88 47843.27 2015-06-22 16:11:27.000 173 21188.88 37.15 42895.94 47843.31 2015-06-22 16:11:28.000 173 21188.87 37.14 42895.97 47843.33 2015-06-22 16:11:29.000 173 21188.84 37.17 42896.01 47843.36 2015-06-22 16:11:30.000 173 21188.86 37.17 42896.04 47843.39 2015-06-22 16:11:31.000 173 21188.81 37.23 42896.06 47843.41 2015-06-22 16:11:32.000 173 21188.73 37.23 42896.06 47843.39 2015-06-22 16:11:33.000 173 21188.70 37.24 42896.06 47843.37 2015-06-22 16:11:34.000 173 21188.63 37.25 42896.12 47843.34 2015-06-22 16:11:35.000 173 21188.61 37.31 42896.11 47843.37 2015-06-22 16:11:36.000 173 21188.60 37.36 42896.11 47843.36 2015-06-22 16:11:37.000 173 21188.56 37.43 42896.11 47843.34 2015-06-22 16:11:38.000 173 21188.55 37.49 42896.15 47843.34 2015-06-22 16:11:39.000 173 21188.49 37.54 42896.14 47843.33 2015-06-22 16:11:40.000 173 21188.46 37.58 42896.15 47843.30 2015-06-22 16:11:41.000 173 21188.47 37.62 42896.10 47843.31 2015-06-22 16:11:42.000 173 21188.43 37.68 42896.13 47843.30 2015-06-22 16:11:43.000 173 21188.39 37.69 42896.16 47843.29 2015-06-22 16:11:44.000 173 21188.38 37.74 42896.16 47843.32 2015-06-22 16:11:45.000 173 21188.39 37.75 42896.20 47843.34 2015-06-22 16:11:46.000 173 21188.39 37.76 42896.26 47843.34 2015-06-22 16:11:47.000 173 21188.42 37.79 42896.25 47843.36 2015-06-22 16:11:48.000 173 21188.44 37.76 42896.25 47843.39 2015-06-22 16:11:49.000 173 21188.44 37.79 42896.29 47843.42 2015-06-22 16:11:50.000 173 21188.44 37.84 42896.28 47843.41 2015-06-22 16:11:51.000 173 21188.40 37.87 42896.27 47843.43 2015-06-22 16:11:52.000 173 21188.37 37.87 42896.28 47843.44 2015-06-22 16:11:53.000 173 21188.35 37.89 42896.32 47843.45 2015-06-22 16:11:54.000 173 21188.27 37.92 42896.31 47843.40 2015-06-22 16:11:55.000 173 21188.21 37.97 42896.31 47843.41 2015-06-22 16:11:56.000 173 21188.14 38.03 42896.32 47843.38 2015-06-22 16:11:57.000 173 21188.10 38.05 42896.33 47843.36 2015-06-22 16:11:58.000 173 21188.07 38.07 42896.32 47843.31 2015-06-22 16:11:59.000 173 21188.04 38.08 42896.34 47843.30 2015-06-22 16:12:00.000 173 21187.98 38.10 42896.34 47843.28 2015-06-22 16:12:01.000 173 21187.95 38.13 42896.33 47843.27 2015-06-22 16:12:02.000 173 21187.91 38.18 42896.35 47843.25 2015-06-22 16:12:03.000 173 21187.86 38.20 42896.32 47843.24 2015-06-22 16:12:04.000 173 21187.83 38.24 42896.33 47843.22 2015-06-22 16:12:05.000 173 21187.79 38.26 42896.32 47843.20 2015-06-22 16:12:06.000 173 21187.73 38.30 42896.32 47843.19 2015-06-22 16:12:07.000 173 21187.64 38.30 42896.32 47843.17 2015-06-22 16:12:08.000 173 21187.59 38.33 42896.34 47843.13 2015-06-22 16:12:09.000 173 21187.55 38.34 42896.36 47843.13 2015-06-22 16:12:10.000 173 21187.51 38.37 42896.42 47843.12 2015-06-22 16:12:11.000 173 21187.49 38.42 42896.42 47843.14 2015-06-22 16:12:12.000 173 21187.52 38.46 42896.43 47843.14 2015-06-22 16:12:13.000 173 21187.49 38.49 42896.42 47843.16 2015-06-22 16:12:14.000 173 21187.49 38.50 42896.42 47843.14 2015-06-22 16:12:15.000 173 21187.43 38.49 42896.41 47843.12 2015-06-22 16:12:16.000 173 21187.40 38.49 42896.45 47843.13 2015-06-22 16:12:17.000 173 21187.34 38.48 42896.44 47843.13 2015-06-22 16:12:18.000 173 21187.28 38.48 42896.47 47843.14 2015-06-22 16:12:19.000 173 21187.22 38.44 42896.54 47843.16 2015-06-22 16:12:20.000 173 21187.15 38.43 42896.58 47843.13 2015-06-22 16:12:21.000 173 21187.10 38.42 42896.63 47843.15 2015-06-22 16:12:22.000 173 21187.02 38.41 42896.65 47843.16 2015-06-22 16:12:23.000 173 21186.91 38.39 42896.70 47843.15 2015-06-22 16:12:24.000 173 21186.83 38.40 42896.74 47843.15 2015-06-22 16:12:25.000 173 21186.72 38.44 42896.75 47843.13 2015-06-22 16:12:26.000 173 21186.61 38.49 42896.81 47843.10 2015-06-22 16:12:27.000 173 21186.45 38.55 42896.83 47843.06 2015-06-22 16:12:28.000 173 21186.24 38.63 42896.84 47843.05 2015-06-22 16:12:29.000 173 21186.10 38.73 42896.86 47842.99 2015-06-22 16:12:30.000 173 21185.98 38.82 42896.85 47842.90 2015-06-22 16:12:31.000 173 21185.88 38.90 42896.86 47842.86 2015-06-22 16:12:32.000 173 21185.78 38.99 42896.85 47842.82 2015-06-22 16:12:33.000 173 21185.67 39.09 42896.85 47842.77 2015-06-22 16:12:34.000 173 21185.56 39.24 42896.85 47842.73 2015-06-22 16:12:35.000 173 21185.42 39.37 42896.81 47842.64 2015-06-22 16:12:36.000 173 21185.29 39.48 42896.77 47842.55 2015-06-22 16:12:37.000 173 21185.19 39.57 42896.81 47842.49 2015-06-22 16:12:38.000 173 21185.12 39.63 42896.81 47842.42 2015-06-22 16:12:39.000 173 21185.08 39.65 42896.82 47842.39 2015-06-22 16:12:40.000 173 21185.08 39.69 42896.84 47842.42 2015-06-22 16:12:41.000 173 21185.07 39.75 42896.90 47842.43 2015-06-22 16:12:42.000 173 21185.11 39.74 42896.92 47842.47 2015-06-22 16:12:43.000 173 21185.15 39.76 42896.93 47842.52 2015-06-22 16:12:44.000 173 21185.15 39.76 42896.95 47842.53 2015-06-22 16:12:45.000 173 21185.15 39.81 42896.99 47842.54 2015-06-22 16:12:46.000 173 21185.14 39.89 42896.96 47842.58 2015-06-22 16:12:47.000 173 21185.12 39.94 42896.94 47842.56 2015-06-22 16:12:48.000 173 21185.10 39.98 42897.02 47842.58 2015-06-22 16:12:49.000 173 21185.11 40.07 42897.07 47842.63 2015-06-22 16:12:50.000 173 21185.12 40.13 42897.13 47842.65 2015-06-22 16:12:51.000 173 21185.14 40.22 42897.12 47842.70 2015-06-22 16:12:52.000 173 21185.19 40.28 42897.12 47842.73 2015-06-22 16:12:53.000 173 21185.23 40.35 42897.14 47842.75 2015-06-22 16:12:54.000 173 21185.27 40.41 42897.10 47842.79 2015-06-22 16:12:55.000 173 21185.29 40.46 42897.11 47842.78 2015-06-22 16:12:56.000 173 21185.30 40.53 42897.08 47842.79 2015-06-22 16:12:57.000 173 21185.36 40.60 42897.10 47842.78 2015-06-22 16:12:58.000 173 21185.41 40.69 42897.04 47842.80 2015-06-22 16:12:59.000 173 21185.48 40.72 42897.02 47842.79 2015-06-22 16:13:00.000 173 21185.55 40.70 42897.03 47842.81 2015-06-22 16:13:01.000 173 21185.61 40.67 42897.03 47842.81 2015-06-22 16:13:02.000 173 21185.62 40.63 42897.04 47842.85 2015-06-22 16:13:03.000 173 21185.65 40.65 42897.06 47842.86 2015-06-22 16:13:04.000 173 21185.72 40.68 42897.01 47842.89 2015-06-22 16:13:05.000 173 21185.81 40.73 42896.95 47842.88 2015-06-22 16:13:06.000 173 21185.91 40.74 42896.90 47842.91 2015-06-22 16:13:07.000 173 21185.97 40.73 42896.86 47842.90 2015-06-22 16:13:08.000 173 21185.98 40.70 42896.84 47842.89 2015-06-22 16:13:09.000 173 21186.03 40.66 42896.82 47842.87 2015-06-22 16:13:10.000 173 21186.07 40.61 42896.83 47842.87 2015-06-22 16:13:11.000 173 21186.10 40.61 42896.83 47842.87 2015-06-22 16:13:12.000 173 21186.12 40.67 42896.85 47842.88 2015-06-22 16:13:13.000 173 21186.16 40.77 42896.79 47842.88 2015-06-22 16:13:14.000 173 21186.21 40.82 42896.75 47842.87 2015-06-22 16:13:15.000 173 21186.25 40.81 42896.77 47842.91 2015-06-22 16:13:16.000 173 21186.24 40.75 42896.77 47842.89 2015-06-22 16:13:17.000 173 21186.19 40.71 42896.82 47842.90 2015-06-22 16:13:18.000 173 21186.16 40.66 42896.82 47842.90 2015-06-22 16:13:19.000 173 21186.11 40.66 42896.83 47842.90 2015-06-22 16:13:20.000 173 21186.05 40.64 42896.86 47842.90 2015-06-22 16:13:21.000 173 21185.96 40.61 42896.83 47842.86 2015-06-22 16:13:22.000 173 21185.87 40.61 42896.82 47842.82 2015-06-22 16:13:23.000 173 21185.77 40.60 42896.86 47842.78 2015-06-22 16:13:24.000 173 21185.67 40.58 42896.83 47842.71 2015-06-22 16:13:25.000 173 21185.57 40.57 42896.81 47842.67 2015-06-22 16:13:26.000 173 21185.47 40.53 42896.81 47842.59 2015-06-22 16:13:27.000 173 21185.31 40.54 42896.81 47842.55 2015-06-22 16:13:28.000 173 21185.08 40.66 42896.72 47842.47 2015-06-22 16:13:29.000 173 21184.86 40.75 42896.63 47842.31 2015-06-22 16:13:30.000 173 21184.72 40.75 42896.53 47842.17 2015-06-22 16:13:31.000 173 21184.56 40.74 42896.49 47841.99 2015-06-22 16:13:32.000 173 21184.45 40.69 42896.43 47841.90 2015-06-22 16:13:33.000 173 21184.36 40.63 42896.46 47841.79 2015-06-22 16:13:34.000 173 21184.29 40.57 42896.49 47841.76 2015-06-22 16:13:35.000 173 21184.21 40.54 42896.49 47841.73 2015-06-22 16:13:36.000 173 21184.14 40.55 42896.52 47841.72 2015-06-22 16:13:37.000 173 21184.11 40.57 42896.52 47841.71 2015-06-22 16:13:38.000 173 21184.14 40.58 42896.53 47841.71 2015-06-22 16:13:39.000 173 21184.14 40.59 42896.56 47841.74 2015-06-22 16:13:40.000 173 21184.14 40.61 42896.56 47841.74 2015-06-22 16:13:41.000 173 21184.17 40.62 42896.54 47841.75 2015-06-22 16:13:42.000 173 21184.18 40.64 42896.53 47841.76 2015-06-22 16:13:43.000 173 21184.18 40.66 42896.56 47841.76 2015-06-22 16:13:44.000 173 21184.19 40.62 42896.56 47841.77 2015-06-22 16:13:45.000 173 21184.17 40.60 42896.56 47841.75 2015-06-22 16:13:46.000 173 21184.18 40.56 42896.56 47841.79 2015-06-22 16:13:47.000 173 21184.22 40.49 42896.61 47841.80 2015-06-22 16:13:48.000 173 21184.27 40.46 42896.60 47841.81 2015-06-22 16:13:49.000 173 21184.25 40.46 42896.60 47841.84 2015-06-22 16:13:50.000 173 21184.20 40.45 42896.61 47841.83 2015-06-22 16:13:51.000 173 21184.15 40.45 42896.61 47841.82 2015-06-22 16:13:52.000 173 21184.12 40.46 42896.63 47841.81 2015-06-22 16:13:53.000 173 21184.07 40.46 42896.58 47841.79 2015-06-22 16:13:54.000 173 21184.04 40.46 42896.56 47841.75 2015-06-22 16:13:55.000 173 21183.97 40.50 42896.56 47841.70 2015-06-22 16:13:56.000 173 21183.90 40.54 42896.52 47841.67 2015-06-22 16:13:57.000 173 21183.82 40.60 42896.49 47841.57 2015-06-22 16:13:58.000 173 21183.77 40.61 42896.41 47841.51 2015-06-22 16:13:59.000 173 21183.75 40.58 42896.41 47841.45 2015-06-22 16:14:00.000 173 21183.75 40.53 42896.40 47841.41 2015-06-22 16:14:01.000 173 21183.75 40.52 42896.40 47841.46 2015-06-22 16:14:02.000 173 21183.71 40.53 42896.44 47841.42 2015-06-22 16:14:03.000 173 21183.68 40.55 42896.40 47841.42 2015-06-22 16:14:04.000 173 21183.66 40.58 42896.38 47841.41 2015-06-22 16:14:05.000 173 21183.64 40.62 42896.36 47841.41 2015-06-22 16:14:06.000 173 21183.64 40.64 42896.36 47841.38 2015-06-22 16:14:07.000 173 21183.59 40.66 42896.38 47841.36 2015-06-22 16:14:08.000 173 21183.57 40.70 42896.34 47841.33 2015-06-22 16:14:09.000 173 21183.57 40.70 42896.35 47841.34 2015-06-22 16:14:10.000 173 21183.52 40.71 42896.36 47841.32 2015-06-22 16:14:11.000 173 21183.49 40.72 42896.36 47841.30 2015-06-22 16:14:12.000 173 21183.44 40.77 42896.36 47841.27 2015-06-22 16:14:13.000 173 21183.37 40.83 42896.33 47841.25 2015-06-22 16:14:14.000 173 21183.35 40.86 42896.32 47841.22 2015-06-22 16:14:15.000 173 21183.36 40.86 42896.29 47841.18 2015-06-22 16:14:16.000 173 21183.34 40.86 42896.27 47841.17 2015-06-22 16:14:17.000 173 21183.31 40.87 42896.28 47841.17 2015-06-22 16:14:18.000 173 21183.29 40.85 42896.34 47841.16 2015-06-22 16:14:19.000 173 21183.28 40.87 42896.36 47841.16 2015-06-22 16:14:20.000 173 21183.26 40.88 42896.33 47841.16 2015-06-22 16:14:21.000 173 21183.28 40.87 42896.38 47841.18 2015-06-22 16:14:22.000 173 21183.29 40.87 42896.44 47841.20 2015-06-22 16:14:23.000 173 21183.31 40.90 42896.45 47841.22 2015-06-22 16:14:24.000 173 21183.37 40.91 42896.46 47841.23 2015-06-22 16:14:25.000 173 21183.40 40.92 42896.47 47841.29 2015-06-22 16:14:26.000 173 21183.41 40.90 42896.51 47841.32 2015-06-22 16:14:27.000 173 21183.41 40.89 42896.54 47841.33 2015-06-22 16:14:28.000 173 21183.48 40.85 42896.57 47841.37 2015-06-22 16:14:29.000 173 21183.51 40.84 42896.61 47841.42 2015-06-22 16:14:30.000 173 21183.54 40.85 42896.64 47841.45 2015-06-22 16:14:31.000 173 21183.56 40.87 42896.69 47841.51 2015-06-22 16:14:32.000 173 21183.60 40.87 42896.70 47841.54 2015-06-22 16:14:33.000 173 21183.65 40.87 42896.71 47841.56 2015-06-22 16:14:34.000 173 21183.71 40.90 42896.71 47841.62 2015-06-22 16:14:35.000 173 21183.77 40.91 42896.74 47841.65 2015-06-22 16:14:36.000 173 21183.83 40.91 42896.77 47841.72 2015-06-22 16:14:37.000 173 21183.89 40.93 42896.78 47841.77 2015-06-22 16:14:38.000 173 21183.96 40.97 42896.81 47841.83 2015-06-22 16:14:39.000 173 21183.99 41.03 42896.78 47841.83 2015-06-22 16:14:40.000 173 21184.02 41.07 42896.82 47841.84 2015-06-22 16:14:41.000 173 21184.02 41.10 42896.81 47841.86 2015-06-22 16:14:42.000 173 21184.08 41.15 42896.79 47841.88 2015-06-22 16:14:43.000 173 21184.16 41.15 42896.78 47841.89 2015-06-22 16:14:44.000 173 21184.20 41.19 42896.78 47841.92 2015-06-22 16:14:45.000 173 21184.22 41.24 42896.81 47841.95 2015-06-22 16:14:46.000 173 21184.23 41.26 42896.74 47841.94 2015-06-22 16:14:47.000 173 21184.25 41.28 42896.71 47841.92 2015-06-22 16:14:48.000 173 21184.28 41.32 42896.68 47841.96 2015-06-22 16:14:49.000 173 21184.29 41.33 42896.72 47841.96 2015-06-22 16:14:50.000 173 21184.34 41.40 42896.70 47841.99 2015-06-22 16:14:51.000 173 21184.39 41.43 42896.67 47841.98 2015-06-22 16:14:52.000 173 21184.42 41.43 42896.67 47841.98 2015-06-22 16:14:53.000 173 21184.41 41.48 42896.64 47842.00 2015-06-22 16:14:54.000 173 21184.43 41.51 42896.65 47842.00 2015-06-22 16:14:55.000 173 21184.40 41.56 42896.64 47841.93 2015-06-22 16:14:56.000 173 21184.45 41.59 42896.62 47841.95 2015-06-22 16:14:57.000 173 21184.50 41.65 42896.59 47841.94 2015-06-22 16:14:58.000 173 21184.58 41.65 42896.61 47841.94 2015-06-22 16:14:59.000 173 21184.60 41.69 42896.57 47841.94 2015-06-22 16:15:00.000 173 21184.63 41.68 42896.54 47841.94 2015-06-22 16:15:01.000 173 21184.68 41.68 42896.52 47841.96 2015-06-22 16:15:02.000 173 21184.68 41.71 42896.52 47841.93 2015-06-22 16:15:03.000 173 21184.71 41.73 42896.53 47841.97 2015-06-22 16:15:04.000 173 21184.73 41.74 42896.53 47841.94 2015-06-22 16:15:05.000 173 21184.75 41.75 42896.49 47841.97 2015-06-22 16:15:06.000 173 21184.79 41.77 42896.45 47841.97 2015-06-22 16:15:07.000 173 21184.84 41.82 42896.45 47841.98 2015-06-22 16:15:08.000 173 21184.89 41.89 42896.43 47842.01 2015-06-22 16:15:09.000 173 21184.91 41.92 42896.43 47841.99 2015-06-22 16:15:10.000 173 21184.92 41.95 42896.43 47841.98 2015-06-22 16:15:11.000 173 21184.89 41.98 42896.39 47841.96 2015-06-22 16:15:12.000 173 21184.94 41.99 42896.38 47841.93 2015-06-22 16:15:13.000 173 21184.96 41.99 42896.35 47841.94 2015-06-22 16:15:14.000 173 21184.97 41.99 42896.34 47841.92 2015-06-22 16:15:15.000 173 21185.00 42.00 42896.34 47841.94 2015-06-22 16:15:16.000 173 21185.04 42.03 42896.35 47841.95 2015-06-22 16:15:17.000 173 21185.07 42.03 42896.34 47841.96 2015-06-22 16:15:18.000 173 21185.06 42.02 42896.32 47841.98 2015-06-22 16:15:19.000 173 21185.05 42.01 42896.32 47841.96 2015-06-22 16:15:20.000 173 21185.06 42.00 42896.35 47841.97 2015-06-22 16:15:21.000 173 21185.03 42.00 42896.38 47841.98 2015-06-22 16:15:22.000 173 21184.98 42.00 42896.35 47841.99 2015-06-22 16:15:23.000 173 21184.99 41.99 42896.36 47841.98 2015-06-22 16:15:24.000 173 21185.01 41.99 42896.36 47841.99 2015-06-22 16:15:25.000 173 21185.03 41.94 42896.40 47842.00 2015-06-22 16:15:26.000 173 21185.00 41.86 42896.43 47842.02 2015-06-22 16:15:27.000 173 21184.98 41.83 42896.43 47842.04 2015-06-22 16:15:28.000 173 21184.96 41.78 42896.45 47842.06 2015-06-22 16:15:29.000 173 21184.93 41.73 42896.50 47842.08 2015-06-22 16:15:30.000 173 21184.86 41.72 42896.52 47842.05 2015-06-22 16:15:31.000 173 21184.81 41.72 42896.52 47842.06 2015-06-22 16:15:32.000 173 21184.79 41.73 42896.53 47842.05 2015-06-22 16:15:33.000 173 21184.74 41.69 42896.56 47842.04 2015-06-22 16:15:34.000 173 21184.72 41.65 42896.57 47842.04 2015-06-22 16:15:35.000 173 21184.69 41.65 42896.62 47842.05 2015-06-22 16:15:36.000 173 21184.64 41.68 42896.68 47842.07 2015-06-22 16:15:37.000 173 21184.57 41.72 42896.70 47842.06 2015-06-22 16:15:38.000 173 21184.47 41.76 42896.71 47842.06 2015-06-22 16:15:39.000 173 21184.39 41.80 42896.74 47842.05 2015-06-22 16:15:40.000 173 21184.32 41.85 42896.72 47841.99 2015-06-22 16:15:41.000 173 21184.23 41.91 42896.75 47841.97 2015-06-22 16:15:42.000 173 21184.14 41.96 42896.74 47841.93 2015-06-22 16:15:43.000 173 21184.09 42.01 42896.74 47841.90 2015-06-22 16:15:44.000 173 21184.03 42.00 42896.75 47841.86 2015-06-22 16:15:45.000 173 21183.94 41.97 42896.77 47841.88 2015-06-22 16:15:46.000 173 21183.86 42.01 42896.78 47841.84 2015-06-22 16:15:47.000 173 21183.77 42.03 42896.79 47841.80 2015-06-22 16:15:48.000 173 21183.72 42.04 42896.79 47841.78 2015-06-22 16:15:49.000 173 21183.70 42.04 42896.82 47841.79 2015-06-22 16:15:50.000 173 21183.61 42.07 42896.84 47841.78 2015-06-22 16:15:51.000 173 21183.52 42.10 42896.84 47841.76 2015-06-22 16:15:52.000 173 21183.46 42.10 42896.85 47841.72 2015-06-22 16:15:53.000 173 21183.43 42.11 42896.88 47841.71 2015-06-22 16:15:54.000 173 21183.36 42.12 42896.88 47841.71 2015-06-22 16:15:55.000 173 21183.31 42.15 42896.90 47841.70 2015-06-22 16:15:56.000 173 21183.27 42.17 42896.89 47841.69 2015-06-22 16:15:57.000 173 21183.19 42.17 42896.92 47841.69 2015-06-22 16:15:58.000 173 21183.13 42.17 42896.94 47841.67 2015-06-22 16:15:59.000 173 21183.06 42.23 42896.94 47841.67 2015-06-22 16:16:00.000 173 21183.02 42.33 42896.95 47841.68 2015-06-22 16:16:01.000 173 21183.00 42.31 42896.96 47841.62 2015-06-22 16:16:02.000 173 21182.97 42.30 42896.96 47841.61 2015-06-22 16:16:03.000 173 21182.95 42.32 42896.99 47841.64 2015-06-22 16:16:04.000 173 21182.89 42.33 42896.99 47841.59 2015-06-22 16:16:05.000 173 21182.83 42.32 42897.00 47841.58 2015-06-22 16:16:06.000 173 21182.77 42.29 42897.02 47841.57 2015-06-22 16:16:07.000 173 21182.67 42.26 42897.03 47841.53 2015-06-22 16:16:08.000 173 21182.62 42.29 42897.03 47841.54 2015-06-22 16:16:09.000 173 21182.60 42.34 42897.04 47841.53 2015-06-22 16:16:10.000 173 21182.61 42.40 42897.02 47841.52 2015-06-22 16:16:11.000 173 21182.62 42.43 42897.00 47841.51 2015-06-22 16:16:12.000 173 21182.67 42.49 42896.99 47841.49 2015-06-22 16:16:13.000 173 21182.66 42.53 42896.96 47841.50 2015-06-22 16:16:14.000 173 21182.69 42.56 42896.99 47841.48 2015-06-22 16:16:15.000 173 21182.72 42.59 42896.93 47841.48 2015-06-22 16:16:16.000 173 21182.75 42.59 42896.93 47841.49 2015-06-22 16:16:17.000 173 21182.76 42.63 42896.93 47841.45 2015-06-22 16:16:18.000 173 21182.77 42.66 42896.85 47841.47 2015-06-22 16:16:19.000 173 21182.80 42.67 42896.83 47841.44 2015-06-22 16:16:20.000 173 21182.80 42.65 42896.85 47841.41 2015-06-22 16:16:21.000 173 21182.76 42.68 42896.82 47841.39 2015-06-22 16:16:22.000 173 21182.80 42.67 42896.77 47841.40 2015-06-22 16:16:23.000 173 21182.80 42.67 42896.81 47841.38 2015-06-22 16:16:24.000 173 21182.78 42.69 42896.78 47841.39 2015-06-22 16:16:25.000 173 21182.82 42.67 42896.78 47841.39 2015-06-22 16:16:26.000 173 21182.82 42.68 42896.76 47841.38 2015-06-22 16:16:27.000 173 21182.84 42.70 42896.75 47841.36 2015-06-22 16:16:28.000 173 21182.91 42.72 42896.71 47841.35 2015-06-22 16:16:29.000 173 21182.94 42.73 42896.66 47841.35 2015-06-22 16:16:30.000 173 21182.94 42.70 42896.68 47841.33 2015-06-22 16:16:31.000 173 21182.96 42.71 42896.69 47841.33 2015-06-22 16:16:32.000 173 21182.98 42.72 42896.67 47841.33 2015-06-22 16:16:33.000 173 21182.99 42.72 42896.65 47841.34 2015-06-22 16:16:34.000 173 21183.00 42.68 42896.63 47841.33 2015-06-22 16:16:35.000 173 21183.01 42.67 42896.67 47841.34 2015-06-22 16:16:36.000 173 21183.01 42.65 42896.67 47841.35 2015-06-22 16:16:37.000 173 21183.00 42.66 42896.67 47841.34 2015-06-22 16:16:38.000 173 21183.03 42.63 42896.65 47841.35 2015-06-22 16:16:39.000 173 21183.05 42.62 42896.63 47841.35 2015-06-22 16:16:40.000 173 21183.06 42.58 42896.62 47841.34 2015-06-22 16:16:41.000 173 21183.08 42.55 42896.63 47841.34 2015-06-22 16:16:42.000 173 21183.09 42.49 42896.62 47841.35 2015-06-22 16:16:43.000 173 21183.07 42.48 42896.65 47841.35 2015-06-22 16:16:44.000 173 21183.05 42.44 42896.67 47841.37 2015-06-22 16:16:45.000 173 21183.07 42.41 42896.67 47841.39 2015-06-22 16:16:46.000 173 21183.05 42.42 42896.70 47841.40 2015-06-22 16:16:47.000 173 21183.04 42.38 42896.71 47841.43 2015-06-22 16:16:48.000 173 21183.02 42.37 42896.74 47841.42 2015-06-22 16:16:49.000 173 21183.01 42.37 42896.74 47841.45 2015-06-22 16:16:50.000 173 21183.01 42.39 42896.74 47841.45 2015-06-22 16:16:51.000 173 21183.00 42.45 42896.78 47841.47 2015-06-22 16:16:52.000 173 21183.01 42.49 42896.78 47841.45 2015-06-22 16:16:53.000 173 21183.07 42.56 42896.77 47841.47 2015-06-22 16:16:54.000 173 21183.09 42.61 42896.74 47841.42 2015-06-22 16:16:55.000 173 21183.10 42.62 42896.72 47841.44 2015-06-22 16:16:56.000 173 21183.06 42.69 42896.70 47841.45 2015-06-22 16:16:57.000 173 21183.07 42.76 42896.68 47841.41 2015-06-22 16:16:58.000 173 21183.04 42.84 42896.68 47841.39 2015-06-22 16:16:59.000 173 21183.01 42.91 42896.61 47841.35 2015-06-22 16:17:00.000 173 21183.00 42.97 42896.56 47841.30 2015-06-22 16:17:01.000 173 21182.99 43.03 42896.50 47841.23 2015-06-22 16:17:02.000 173 21182.98 43.06 42896.43 47841.21 2015-06-22 16:17:03.000 173 21182.97 43.04 42896.42 47841.16 2015-06-22 16:17:04.000 173 21182.97 43.05 42896.39 47841.15 2015-06-22 16:17:05.000 173 21182.98 43.08 42896.40 47841.13 2015-06-22 16:17:06.000 173 21182.98 43.07 42896.43 47841.14 2015-06-22 16:17:07.000 173 21182.99 43.08 42896.43 47841.13 2015-06-22 16:17:08.000 173 21183.03 43.11 42896.40 47841.14 2015-06-22 16:17:09.000 173 21183.07 43.11 42896.41 47841.13 2015-06-22 16:17:10.000 173 21183.11 43.11 42896.38 47841.14 2015-06-22 16:17:11.000 173 21183.07 43.11 42896.39 47841.13 2015-06-22 16:17:12.000 173 21183.07 43.09 42896.38 47841.12 2015-06-22 16:17:13.000 173 21183.12 43.06 42896.38 47841.13 2015-06-22 16:17:14.000 173 21183.12 43.03 42896.39 47841.16 2015-06-22 16:17:15.000 173 21183.12 43.00 42896.45 47841.19 2015-06-22 16:17:16.000 173 21183.12 42.97 42896.45 47841.21 2015-06-22 16:17:17.000 173 21183.08 43.01 42896.46 47841.23 2015-06-22 16:17:18.000 173 21183.04 43.06 42896.47 47841.25 2015-06-22 16:17:19.000 173 21183.01 43.09 42896.50 47841.24 2015-06-22 16:17:20.000 173 21182.98 43.12 42896.46 47841.21 2015-06-22 16:17:21.000 173 21183.00 43.13 42896.49 47841.21 2015-06-22 16:17:22.000 173 21182.99 43.15 42896.49 47841.22 2015-06-22 16:17:23.000 173 21182.97 43.16 42896.46 47841.20 2015-06-22 16:17:24.000 173 21182.97 43.17 42896.46 47841.18 2015-06-22 16:17:25.000 173 21182.95 43.22 42896.42 47841.17 2015-06-22 16:17:26.000 173 21182.92 43.27 42896.43 47841.16 2015-06-22 16:17:27.000 173 21182.91 43.29 42896.44 47841.15 2015-06-22 16:17:28.000 173 21182.87 43.29 42896.40 47841.12 2015-06-22 16:17:29.000 173 21182.83 43.27 42896.43 47841.11 2015-06-22 16:17:30.000 173 21182.82 43.30 42896.44 47841.10 2015-06-22 16:17:31.000 173 21182.85 43.29 42896.45 47841.12 2015-06-22 16:17:32.000 173 21182.88 43.28 42896.49 47841.14 2015-06-22 16:17:33.000 173 21182.93 43.25 42896.51 47841.15 2015-06-22 16:17:34.000 173 21182.97 43.27 42896.52 47841.17 2015-06-22 16:17:35.000 173 21183.04 43.27 42896.49 47841.23 2015-06-22 16:17:36.000 173 21183.08 43.28 42896.49 47841.25 2015-06-22 16:17:37.000 173 21183.12 43.28 42896.51 47841.27 2015-06-22 16:17:38.000 173 21183.15 43.28 42896.52 47841.28 2015-06-22 16:17:39.000 173 21183.16 43.27 42896.53 47841.31 2015-06-22 16:17:40.000 173 21183.18 43.29 42896.52 47841.32 2015-06-22 16:17:41.000 173 21183.20 43.30 42896.53 47841.35 2015-06-22 16:17:42.000 173 21183.23 43.28 42896.56 47841.34 2015-06-22 16:17:43.000 173 21183.30 43.25 42896.57 47841.37 2015-06-22 16:17:44.000 173 21183.33 43.28 42896.57 47841.37 2015-06-22 16:17:45.000 173 21183.31 43.29 42896.56 47841.41 2015-06-22 16:17:46.000 173 21183.34 43.30 42896.54 47841.40 2015-06-22 16:17:47.000 173 21183.36 43.32 42896.57 47841.42 2015-06-22 16:17:48.000 173 21183.40 43.32 42896.57 47841.43 2015-06-22 16:17:49.000 173 21183.40 43.33 42896.59 47841.43 2015-06-22 16:17:50.000 173 21183.39 43.35 42896.61 47841.49 2015-06-22 16:17:51.000 173 21183.37 43.35 42896.65 47841.49 2015-06-22 16:17:52.000 173 21183.40 43.35 42896.66 47841.51 2015-06-22 16:17:53.000 173 21183.40 43.36 42896.65 47841.51 2015-06-22 16:17:54.000 173 21183.36 43.40 42896.68 47841.56 2015-06-22 16:17:55.000 173 21183.34 43.40 42896.69 47841.55 2015-06-22 16:17:56.000 173 21183.32 43.36 42896.71 47841.54 2015-06-22 16:17:57.000 173 21183.30 43.38 42896.71 47841.54 2015-06-22 16:17:58.000 173 21183.30 43.42 42896.74 47841.54 2015-06-22 16:17:59.000 173 21183.31 43.46 42896.71 47841.56 2015-06-22 16:18:00.000 173 21183.32 43.46 42896.71 47841.56 2015-06-22 16:18:01.000 173 21183.34 43.45 42896.69 47841.54 2015-06-22 16:18:02.000 173 21183.33 43.48 42896.67 47841.55 2015-06-22 16:18:03.000 173 21183.31 43.53 42896.66 47841.50 2015-06-22 16:18:04.000 173 21183.29 43.54 42896.66 47841.49 2015-06-22 16:18:05.000 173 21183.27 43.58 42896.65 47841.46 2015-06-22 16:18:06.000 173 21183.26 43.59 42896.60 47841.45 2015-06-22 16:18:07.000 173 21183.25 43.61 42896.62 47841.42 2015-06-22 16:18:08.000 173 21183.26 43.62 42896.62 47841.41 2015-06-22 16:18:09.000 173 21183.27 43.64 42896.61 47841.41 2015-06-22 16:18:10.000 173 21183.25 43.65 42896.63 47841.42 2015-06-22 16:18:11.000 173 21183.20 43.72 42896.65 47841.42 2015-06-22 16:18:12.000 173 21183.15 43.77 42896.67 47841.43 2015-06-22 16:18:13.000 173 21183.14 43.81 42896.67 47841.40 2015-06-22 16:18:14.000 173 21183.13 43.83 42896.70 47841.40 2015-06-22 16:18:15.000 173 21183.08 43.85 42896.68 47841.40 2015-06-22 16:18:16.000 173 21183.05 43.84 42896.71 47841.42 2015-06-22 16:18:17.000 173 21183.04 43.85 42896.71 47841.41 2015-06-22 16:18:18.000 173 21183.03 43.90 42896.74 47841.42 2015-06-22 16:18:19.000 173 21183.03 43.92 42896.74 47841.43 2015-06-22 16:18:20.000 173 21183.08 43.91 42896.75 47841.46 2015-06-22 16:18:21.000 173 21183.08 43.88 42896.81 47841.47 2015-06-22 16:18:22.000 173 21183.11 43.88 42896.82 47841.51 2015-06-22 16:18:23.000 173 21183.17 43.89 42896.82 47841.53 2015-06-22 16:18:24.000 173 21183.21 43.88 42896.83 47841.58 2015-06-22 16:18:25.000 173 21183.29 43.87 42896.85 47841.59 2015-06-22 16:18:26.000 173 21183.32 43.88 42896.88 47841.61 2015-06-22 16:18:27.000 173 21183.37 43.86 42896.88 47841.67 2015-06-22 16:18:28.000 173 21183.42 43.83 42896.93 47841.70 2015-06-22 16:18:29.000 173 21183.43 43.81 42896.97 47841.73 2015-06-22 16:18:30.000 173 21183.46 43.78 42896.94 47841.76 2015-06-22 16:18:31.000 173 21183.52 43.75 42896.96 47841.79 2015-06-22 16:18:32.000 173 21183.58 43.73 42896.96 47841.82 2015-06-22 16:18:33.000 173 21183.61 43.70 42896.95 47841.84 2015-06-22 16:18:34.000 173 21183.68 43.66 42896.99 47841.89 2015-06-22 16:18:35.000 173 21183.79 43.61 42897.00 47841.93 2015-06-22 16:18:36.000 173 21183.88 43.55 42897.03 47841.98 2015-06-22 16:18:37.000 173 21183.99 43.46 42897.04 47842.05 2015-06-22 16:18:38.000 173 21184.05 43.42 42897.03 47842.08 2015-06-22 16:18:39.000 173 21184.10 43.37 42897.03 47842.15 2015-06-22 16:18:40.000 173 21184.21 43.30 42897.06 47842.16 2015-06-22 16:18:41.000 173 21184.26 43.25 42897.06 47842.18 2015-06-22 16:18:42.000 173 21184.32 43.20 42897.01 47842.21 2015-06-22 16:18:43.000 173 21184.39 43.17 42897.02 47842.26 2015-06-22 16:18:44.000 173 21184.43 43.12 42897.07 47842.28 2015-06-22 16:18:45.000 173 21184.47 43.07 42897.08 47842.33 2015-06-22 16:18:46.000 173 21184.50 43.00 42897.07 47842.36 2015-06-22 16:18:47.000 173 21184.51 42.94 42897.07 47842.37 2015-06-22 16:18:48.000 173 21184.53 42.89 42897.09 47842.40 2015-06-22 16:18:49.000 173 21184.51 42.86 42897.11 47842.38 2015-06-22 16:18:50.000 173 21184.48 42.82 42897.09 47842.39 2015-06-22 16:18:51.000 173 21184.44 42.82 42897.10 47842.40 2015-06-22 16:18:52.000 173 21184.37 42.81 42897.14 47842.36 2015-06-22 16:18:53.000 173 21184.34 42.79 42897.16 47842.38 2015-06-22 16:18:54.000 173 21184.29 42.78 42897.15 47842.34 2015-06-22 16:18:55.000 173 21184.20 42.80 42897.14 47842.31 2015-06-22 16:18:56.000 173 21184.14 42.83 42897.11 47842.28 2015-06-22 16:18:57.000 173 21184.03 42.84 42897.10 47842.24 2015-06-22 16:18:58.000 173 21183.90 42.89 42897.08 47842.18 2015-06-22 16:18:59.000 173 21183.79 42.93 42897.03 47842.09 2015-06-22 16:19:00.000 173 21183.67 42.95 42896.97 47842.00 2015-06-22 16:19:01.000 173 21183.56 43.01 42896.94 47841.90 2015-06-22 16:19:02.000 173 21183.46 43.06 42896.91 47841.81 2015-06-22 16:19:03.000 173 21183.35 43.07 42896.88 47841.74 2015-06-22 16:19:04.000 173 21183.31 43.07 42896.86 47841.68 2015-06-22 16:19:05.000 173 21183.29 43.02 42896.86 47841.64 2015-06-22 16:19:06.000 173 21183.26 43.01 42896.88 47841.65 2015-06-22 16:19:07.000 173 21183.25 43.00 42896.85 47841.62 2015-06-22 16:19:08.000 173 21183.24 43.01 42896.88 47841.63 2015-06-22 16:19:09.000 173 21183.24 43.02 42896.89 47841.62 2015-06-22 16:19:10.000 173 21183.22 43.04 42896.85 47841.62 2015-06-22 16:19:11.000 173 21183.24 43.05 42896.86 47841.63 2015-06-22 16:19:12.000 173 21183.28 43.07 42896.89 47841.62 2015-06-22 16:19:13.000 173 21183.34 43.04 42896.86 47841.63 2015-06-22 16:19:14.000 173 21183.39 43.05 42896.81 47841.66 2015-06-22 16:19:15.000 173 21183.47 43.09 42896.78 47841.65 2015-06-22 16:19:16.000 173 21183.57 43.05 42896.77 47841.70 2015-06-22 16:19:17.000 173 21183.64 43.02 42896.78 47841.71 2015-06-22 16:19:18.000 173 21183.72 43.02 42896.77 47841.75 2015-06-22 16:19:19.000 173 21183.77 43.00 42896.78 47841.77 2015-06-22 16:19:20.000 173 21183.82 42.93 42896.81 47841.78 2015-06-22 16:19:21.000 173 21183.88 42.85 42896.81 47841.82 2015-06-22 16:19:22.000 173 21183.95 42.79 42896.82 47841.88 2015-06-22 16:19:23.000 173 21184.06 42.72 42896.86 47841.91 2015-06-22 16:19:24.000 173 21184.15 42.69 42896.89 47842.01 2015-06-22 16:19:25.000 173 21184.23 42.62 42896.91 47842.07 2015-06-22 16:19:26.000 173 21184.34 42.56 42896.92 47842.11 2015-06-22 16:19:27.000 173 21184.39 42.55 42896.89 47842.15 2015-06-22 16:19:28.000 173 21184.46 42.52 42896.88 47842.20 2015-06-22 16:19:29.000 173 21184.45 42.49 42896.88 47842.17 2015-06-22 16:19:30.000 173 21184.44 42.45 42896.89 47842.15 2015-06-22 16:19:31.000 173 21184.43 42.44 42896.85 47842.13 2015-06-22 16:19:32.000 173 21184.40 42.43 42896.83 47842.11 2015-06-22 16:19:33.000 173 21184.38 42.43 42896.82 47842.09 2015-06-22 16:19:34.000 173 21184.40 42.40 42896.81 47842.09 2015-06-22 16:19:35.000 173 21184.44 42.35 42896.81 47842.08 2015-06-22 16:19:36.000 173 21184.50 42.32 42896.79 47842.11 2015-06-22 16:19:37.000 173 21184.55 42.29 42896.83 47842.13 2015-06-22 16:19:38.000 173 21184.58 42.26 42896.81 47842.16 2015-06-22 16:19:39.000 173 21184.59 42.25 42896.84 47842.18 2015-06-22 16:19:40.000 173 21184.55 42.22 42896.83 47842.17 2015-06-22 16:19:41.000 173 21184.51 42.23 42896.81 47842.16 2015-06-22 16:19:42.000 173 21184.52 42.21 42896.84 47842.16 2015-06-22 16:19:43.000 173 21184.59 42.19 42896.86 47842.18 2015-06-22 16:19:44.000 173 21184.65 42.16 42896.85 47842.22 2015-06-22 16:19:45.000 173 21184.70 42.15 42896.84 47842.24 2015-06-22 16:19:46.000 173 21184.78 42.12 42896.85 47842.29 2015-06-22 16:19:47.000 173 21184.80 42.11 42896.85 47842.28 2015-06-22 16:19:48.000 173 21184.79 42.06 42896.92 47842.34 2015-06-22 16:19:49.000 173 21184.81 42.00 42896.93 47842.34 2015-06-22 16:19:50.000 173 21184.81 41.98 42896.96 47842.38 2015-06-22 16:19:51.000 173 21184.78 41.96 42896.97 47842.36 2015-06-22 16:19:52.000 173 21184.75 41.92 42897.00 47842.34 2015-06-22 16:19:53.000 173 21184.71 41.90 42897.01 47842.38 2015-06-22 16:19:54.000 173 21184.64 41.88 42897.03 47842.37 2015-06-22 16:19:55.000 173 21184.62 41.88 42897.06 47842.40 2015-06-22 16:19:56.000 173 21184.63 41.89 42897.10 47842.41 2015-06-22 16:19:57.000 173 21184.63 41.88 42897.09 47842.43 2015-06-22 16:19:58.000 173 21184.59 41.90 42897.07 47842.44 2015-06-22 16:19:59.000 173 21184.53 41.93 42897.09 47842.41 2015-06-22 16:20:00.000 173 21184.42 41.97 42897.10 47842.38 2015-06-22 16:20:01.000 173 21184.35 42.00 42897.11 47842.34 2015-06-22 16:20:02.000 173 21184.29 42.02 42897.13 47842.30 2015-06-22 16:20:03.000 173 21184.23 42.05 42897.14 47842.26 2015-06-22 16:20:04.000 173 21184.18 42.13 42897.15 47842.27 2015-06-22 16:20:05.000 173 21184.09 42.17 42897.13 47842.27 2015-06-22 16:20:06.000 173 21184.00 42.25 42897.11 47842.20 2015-06-22 16:20:07.000 173 21183.95 42.31 42897.14 47842.19 2015-06-22 16:20:08.000 173 21183.88 42.39 42897.11 47842.14 2015-06-22 16:20:09.000 173 21183.83 42.46 42897.11 47842.13 2015-06-22 16:20:10.000 173 21183.79 42.47 42897.12 47842.06 2015-06-22 16:20:11.000 173 21183.75 42.49 42897.07 47842.07 2015-06-22 16:20:12.000 173 21183.68 42.50 42897.09 47842.03 2015-06-22 16:20:13.000 173 21183.62 42.50 42897.07 47842.00 2015-06-22 16:20:14.000 173 21183.60 42.49 42897.09 47841.98 2015-06-22 16:20:15.000 173 21183.57 42.51 42897.09 47841.97 2015-06-22 16:20:16.000 173 21183.57 42.51 42897.09 47841.98 2015-06-22 16:20:17.000 173 21183.60 42.54 42897.11 47841.98 2015-06-22 16:20:18.000 173 21183.65 42.56 42897.11 47841.99 2015-06-22 16:20:19.000 173 21183.68 42.58 42897.07 47842.03 2015-06-22 16:20:20.000 173 21183.70 42.57 42897.07 47842.01 2015-06-22 16:20:21.000 173 21183.70 42.55 42897.07 47842.01 2015-06-22 16:20:22.000 173 21183.74 42.52 42897.06 47841.99 2015-06-22 16:20:23.000 173 21183.77 42.49 42897.06 47842.03 2015-06-22 16:20:24.000 173 21183.81 42.51 42897.06 47842.04 2015-06-22 16:20:25.000 173 21183.86 42.50 42897.07 47842.07 2015-06-22 16:20:26.000 173 21183.86 42.48 42897.08 47842.08 2015-06-22 16:20:27.000 173 21183.90 42.47 42897.06 47842.08 2015-06-22 16:20:28.000 173 21183.96 42.49 42897.01 47842.09 2015-06-22 16:20:29.000 173 21183.97 42.51 42897.04 47842.09 2015-06-22 16:20:30.000 173 21183.98 42.46 42897.02 47842.09 2015-06-22 16:20:31.000 173 21183.95 42.42 42897.04 47842.11 2015-06-22 16:20:32.000 173 21183.88 42.41 42897.06 47842.07 2015-06-22 16:20:33.000 173 21183.85 42.43 42897.07 47842.08 2015-06-22 16:20:34.000 173 21183.84 42.44 42897.14 47842.07 2015-06-22 16:20:35.000 173 21183.85 42.45 42897.14 47842.09 2015-06-22 16:20:36.000 173 21183.83 42.47 42897.11 47842.09 2015-06-22 16:20:37.000 173 21183.82 42.50 42897.11 47842.07 2015-06-22 16:20:38.000 173 21183.78 42.54 42897.08 47842.08 2015-06-22 16:20:39.000 173 21183.75 42.57 42897.10 47842.06 2015-06-22 16:20:40.000 173 21183.67 42.64 42897.12 47842.03 2015-06-22 16:20:41.000 173 21183.60 42.67 42897.09 47841.98 2015-06-22 16:20:42.000 173 21183.50 42.73 42897.06 47841.96 2015-06-22 16:20:43.000 173 21183.44 42.83 42897.04 47841.88 2015-06-22 16:20:44.000 173 21183.40 42.94 42896.99 47841.82 2015-06-22 16:20:45.000 173 21183.36 42.97 42896.95 47841.76 2015-06-22 16:20:46.000 173 21183.35 43.03 42896.94 47841.75 2015-06-22 16:20:47.000 173 21183.36 43.05 42896.88 47841.70 2015-06-22 16:20:48.000 173 21183.35 43.10 42896.86 47841.67 2015-06-22 16:20:49.000 173 21183.34 43.04 42896.88 47841.66 2015-06-22 16:20:50.000 173 21183.35 43.01 42896.86 47841.62 2015-06-22 16:20:51.000 173 21183.33 42.99 42896.86 47841.65 2015-06-22 16:20:52.000 173 21183.32 43.06 42896.85 47841.64 2015-06-22 16:20:53.000 173 21183.33 43.15 42896.79 47841.66 2015-06-22 16:20:54.000 173 21183.37 43.16 42896.79 47841.63 2015-06-22 16:20:55.000 173 21183.44 43.19 42896.77 47841.61 2015-06-22 16:20:56.000 173 21183.48 43.23 42896.75 47841.64 2015-06-22 16:20:57.000 173 21183.49 43.19 42896.79 47841.64 2015-06-22 16:20:58.000 173 21183.48 43.18 42896.78 47841.63 2015-06-22 16:20:59.000 173 21183.44 43.19 42896.78 47841.62 2015-06-22 16:21:00.000 173 21183.40 43.14 42896.75 47841.60 2015-06-22 16:21:01.000 173 21183.37 43.15 42896.76 47841.60 2015-06-22 16:21:02.000 173 21183.34 43.14 42896.81 47841.57 2015-06-22 16:21:03.000 173 21183.31 43.10 42896.81 47841.58 2015-06-22 16:21:04.000 173 21183.25 43.07 42896.82 47841.58 2015-06-22 16:21:05.000 173 21183.16 43.08 42896.86 47841.59 2015-06-22 16:21:06.000 173 21183.10 43.10 42896.90 47841.60 2015-06-22 16:21:07.000 173 21183.04 43.10 42896.92 47841.60 2015-06-22 16:21:08.000 173 21183.00 43.15 42896.95 47841.59 2015-06-22 16:21:09.000 173 21182.90 43.20 42896.94 47841.52 2015-06-22 16:21:10.000 173 21182.81 43.27 42896.88 47841.49 2015-06-22 16:21:11.000 173 21182.73 43.36 42896.86 47841.41 2015-06-22 16:21:12.000 173 21182.64 43.47 42896.81 47841.35 2015-06-22 16:21:13.000 173 21182.53 43.54 42896.77 47841.27 2015-06-22 16:21:14.000 173 21182.48 43.62 42896.74 47841.18 2015-06-22 16:21:15.000 173 21182.39 43.65 42896.74 47841.12 2015-06-22 16:21:16.000 173 21182.33 43.68 42896.67 47841.06 2015-06-22 16:21:17.000 173 21182.24 43.75 42896.63 47841.01 2015-06-22 16:21:18.000 173 21182.14 43.81 42896.61 47840.94 2015-06-22 16:21:19.000 173 21182.11 43.86 42896.57 47840.89 2015-06-22 16:21:20.000 173 21182.07 43.89 42896.56 47840.82 2015-06-22 16:21:21.000 173 21182.06 43.91 42896.58 47840.81 2015-06-22 16:21:22.000 173 21181.99 43.91 42896.58 47840.82 2015-06-22 16:21:23.000 173 21181.97 43.94 42896.60 47840.79 2015-06-22 16:21:24.000 173 21181.94 43.94 42896.60 47840.77 2015-06-22 16:21:25.000 173 21181.92 43.93 42896.60 47840.79 2015-06-22 16:21:26.000 173 21181.84 43.90 42896.61 47840.78 2015-06-22 16:21:27.000 173 21181.77 43.88 42896.67 47840.77 2015-06-22 16:21:28.000 173 21181.74 43.87 42896.67 47840.78 2015-06-22 16:21:29.000 173 21181.71 43.89 42896.71 47840.79 2015-06-22 16:21:30.000 173 21181.70 43.93 42896.74 47840.78 2015-06-22 16:21:31.000 173 21181.66 43.96 42896.75 47840.79 2015-06-22 16:21:32.000 173 21181.62 43.96 42896.77 47840.76 2015-06-22 16:21:33.000 173 21181.58 43.95 42896.74 47840.76 2015-06-22 16:21:34.000 173 21181.55 43.94 42896.76 47840.77 2015-06-22 16:21:35.000 173 21181.53 43.96 42896.78 47840.77 2015-06-22 16:21:36.000 173 21181.51 43.96 42896.79 47840.77 2015-06-22 16:21:37.000 173 21181.52 43.93 42896.81 47840.76 2015-06-22 16:21:38.000 173 21181.55 43.92 42896.82 47840.80 2015-06-22 16:21:39.000 173 21181.52 43.91 42896.83 47840.81 2015-06-22 16:21:40.000 173 21181.43 43.91 42896.85 47840.83 2015-06-22 16:21:41.000 173 21181.37 43.94 42896.85 47840.79 2015-06-22 16:21:42.000 173 21181.34 43.95 42896.85 47840.78 2015-06-22 16:21:43.000 173 21181.31 43.98 42896.83 47840.76 2015-06-22 16:21:44.000 173 21181.24 44.01 42896.84 47840.75 2015-06-22 16:21:45.000 173 21181.19 44.04 42896.84 47840.71 2015-06-22 16:21:46.000 173 21181.17 44.04 42896.86 47840.69 2015-06-22 16:21:47.000 173 21181.16 43.99 42896.85 47840.66 2015-06-22 16:21:48.000 173 21181.14 44.00 42896.86 47840.65 2015-06-22 16:21:49.000 173 21181.03 43.99 42896.88 47840.68 2015-06-22 16:21:50.000 173 21180.94 43.99 42896.84 47840.62 2015-06-22 16:21:51.000 173 21180.87 44.01 42896.82 47840.57 2015-06-22 16:21:52.000 173 21180.82 44.03 42896.82 47840.52 2015-06-22 16:21:53.000 173 21180.76 44.04 42896.81 47840.48 2015-06-22 16:21:54.000 173 21180.70 44.10 42896.77 47840.46 2015-06-22 16:21:55.000 173 21180.68 44.19 42896.75 47840.42 2015-06-22 16:21:56.000 173 21180.62 44.27 42896.71 47840.37 2015-06-22 16:21:57.000 173 21180.55 44.32 42896.70 47840.32 2015-06-22 16:21:58.000 173 21180.49 44.36 42896.66 47840.27 2015-06-22 16:21:59.000 173 21180.38 44.41 42896.64 47840.23 2015-06-22 16:22:00.000 173 21180.25 44.44 42896.63 47840.13 2015-06-22 16:22:01.000 173 21180.17 44.46 42896.62 47840.07 2015-06-22 16:22:02.000 173 21180.07 44.44 42896.64 47840.03 2015-06-22 16:22:03.000 173 21179.94 44.46 42896.68 47840.00 2015-06-22 16:22:04.000 173 21179.83 44.51 42896.72 47839.99 2015-06-22 16:22:05.000 173 21179.78 44.54 42896.72 47839.95 2015-06-22 16:22:06.000 173 21179.77 44.57 42896.72 47839.94 2015-06-22 16:22:07.000 173 21179.69 44.59 42896.74 47839.92 2015-06-22 16:22:08.000 173 21179.63 44.65 42896.72 47839.91 2015-06-22 16:22:09.000 173 21179.59 44.72 42896.68 47839.87 2015-06-22 16:22:10.000 173 21179.56 44.77 42896.68 47839.85 2015-06-22 16:22:11.000 173 21179.59 44.79 42896.67 47839.82 2015-06-22 16:22:12.000 173 21179.58 44.79 42896.64 47839.80 2015-06-22 16:22:13.000 173 21179.58 44.80 42896.63 47839.78 2015-06-22 16:22:14.000 173 21179.56 44.85 42896.61 47839.74 2015-06-22 16:22:15.000 173 21179.54 44.88 42896.59 47839.74 2015-06-22 16:22:16.000 173 21179.61 44.88 42896.62 47839.73 2015-06-22 16:22:17.000 173 21179.65 44.89 42896.59 47839.75 2015-06-22 16:22:18.000 173 21179.71 44.89 42896.56 47839.75 2015-06-22 16:22:19.000 173 21179.78 44.90 42896.54 47839.82 2015-06-22 16:22:20.000 173 21179.84 44.90 42896.54 47839.83 2015-06-22 16:22:21.000 173 21179.89 44.90 42896.57 47839.85 2015-06-22 16:22:22.000 173 21179.92 44.86 42896.59 47839.84 2015-06-22 16:22:23.000 173 21179.93 44.80 42896.61 47839.88 2015-06-22 16:22:24.000 173 21179.99 44.76 42896.65 47839.92 2015-06-22 16:22:25.000 173 21180.04 44.74 42896.68 47839.96 2015-06-22 16:22:26.000 173 21180.04 44.70 42896.71 47840.04 2015-06-22 16:22:27.000 173 21180.06 44.69 42896.74 47840.05 2015-06-22 16:22:28.000 173 21180.06 44.67 42896.76 47840.07 2015-06-22 16:22:29.000 173 21180.11 44.68 42896.77 47840.14 2015-06-22 16:22:30.000 173 21180.20 44.67 42896.83 47840.15 2015-06-22 16:22:31.000 173 21180.27 44.67 42896.84 47840.21 2015-06-22 16:22:32.000 173 21180.36 44.64 42896.83 47840.25 2015-06-22 16:22:33.000 173 21180.37 44.60 42896.88 47840.33 2015-06-22 16:22:34.000 173 21180.38 44.63 42896.88 47840.34 2015-06-22 16:22:35.000 173 21180.34 44.64 42896.89 47840.36 2015-06-22 16:22:36.000 173 21180.35 44.64 42896.90 47840.34 2015-06-22 16:22:37.000 173 21180.39 44.65 42896.90 47840.37 2015-06-22 16:22:38.000 173 21180.41 44.68 42896.92 47840.36 2015-06-22 16:22:39.000 173 21180.44 44.74 42896.88 47840.37 2015-06-22 16:22:40.000 173 21180.46 44.74 42896.85 47840.40 2015-06-22 16:22:41.000 173 21180.43 44.69 42896.88 47840.39 2015-06-22 16:22:42.000 173 21180.45 44.65 42896.89 47840.40 2015-06-22 16:22:43.000 173 21180.46 44.63 42896.88 47840.39 2015-06-22 16:22:44.000 173 21180.52 44.63 42896.92 47840.42 2015-06-22 16:22:45.000 173 21180.54 44.64 42896.95 47840.45 2015-06-22 16:22:46.000 173 21180.57 44.63 42896.97 47840.50 2015-06-22 16:22:47.000 173 21180.60 44.62 42896.96 47840.50 2015-06-22 16:22:48.000 173 21180.65 44.59 42896.99 47840.55 2015-06-22 16:22:49.000 173 21180.69 44.56 42897.03 47840.58 2015-06-22 16:22:50.000 173 21180.69 44.55 42897.03 47840.59 2015-06-22 16:22:51.000 173 21180.66 44.54 42897.03 47840.62 2015-06-22 16:22:52.000 173 21180.62 44.54 42897.06 47840.60 2015-06-22 16:22:53.000 173 21180.62 44.52 42897.01 47840.61 2015-06-22 16:22:54.000 173 21180.59 44.55 42897.01 47840.60 2015-06-22 16:22:55.000 173 21180.63 44.60 42897.06 47840.59 2015-06-22 16:22:56.000 173 21180.64 44.58 42897.02 47840.60 2015-06-22 16:22:57.000 173 21180.66 44.57 42897.02 47840.59 2015-06-22 16:22:58.000 173 21180.68 44.56 42897.00 47840.60 2015-06-22 16:22:59.000 173 21180.69 44.55 42896.99 47840.57 2015-06-22 16:23:00.000 173 21180.71 44.56 42896.97 47840.59 2015-06-22 16:23:01.000 173 21180.70 44.56 42896.97 47840.57 2015-06-22 16:23:02.000 173 21180.69 44.58 42896.99 47840.61 2015-06-22 16:23:03.000 173 21180.73 44.55 42896.93 47840.57 2015-06-22 16:23:04.000 173 21180.71 44.52 42896.96 47840.58 2015-06-22 16:23:05.000 173 21180.69 44.53 42896.96 47840.58 2015-06-22 16:23:06.000 173 21180.66 44.51 42896.99 47840.60 2015-06-22 16:23:07.000 173 21180.63 44.52 42896.97 47840.58 2015-06-22 16:23:08.000 173 21180.63 44.52 42896.99 47840.57 2015-06-22 16:23:09.000 173 21180.62 44.55 42896.99 47840.55 2015-06-22 16:23:10.000 173 21180.57 44.56 42896.99 47840.53 2015-06-22 16:23:11.000 173 21180.54 44.56 42896.97 47840.52 2015-06-22 16:23:12.000 173 21180.53 44.55 42896.97 47840.50 2015-06-22 16:23:13.000 173 21180.51 44.56 42896.96 47840.48 2015-06-22 16:23:14.000 173 21180.48 44.60 42896.94 47840.46 2015-06-22 16:23:15.000 173 21180.45 44.58 42896.97 47840.46 2015-06-22 16:23:16.000 173 21180.42 44.61 42896.96 47840.43 2015-06-22 16:23:17.000 173 21180.41 44.61 42896.94 47840.43 2015-06-22 16:23:18.000 173 21180.38 44.59 42896.94 47840.40 2015-06-22 16:23:19.000 173 21180.38 44.57 42896.92 47840.38 2015-06-22 16:23:20.000 173 21180.36 44.55 42896.91 47840.37 2015-06-22 16:23:21.000 173 21180.36 44.50 42896.93 47840.38 2015-06-22 16:23:22.000 173 21180.32 44.48 42896.93 47840.40 2015-06-22 16:23:23.000 173 21180.29 44.50 42896.94 47840.37 2015-06-22 16:23:24.000 173 21180.26 44.52 42896.95 47840.37 2015-06-22 16:23:25.000 173 21180.23 44.53 42896.93 47840.36 2015-06-22 16:23:26.000 173 21180.23 44.54 42896.93 47840.36 2015-06-22 16:23:27.000 173 21180.22 44.56 42896.93 47840.32 2015-06-22 16:23:28.000 173 21180.25 44.57 42896.95 47840.35 2015-06-22 16:23:29.000 173 21180.27 44.56 42896.97 47840.35 2015-06-22 16:23:30.000 173 21180.23 44.52 42896.95 47840.35 2015-06-22 16:23:31.000 173 21180.20 44.51 42896.88 47840.32 2015-06-22 16:23:32.000 173 21180.15 44.54 42896.84 47840.28 2015-06-22 16:23:33.000 173 21180.19 44.49 42896.79 47840.23 2015-06-22 16:23:34.000 173 21180.18 44.47 42896.74 47840.19 2015-06-22 16:23:35.000 173 21180.19 44.48 42896.74 47840.16 2015-06-22 16:23:36.000 173 21180.23 44.45 42896.74 47840.11 2015-06-22 16:23:37.000 173 21180.23 44.43 42896.75 47840.15 2015-06-22 16:23:38.000 173 21180.27 44.42 42896.76 47840.15 2015-06-22 16:23:39.000 173 21180.29 44.41 42896.77 47840.18 2015-06-22 16:23:40.000 173 21180.30 44.38 42896.78 47840.20 2015-06-22 16:23:41.000 173 21180.35 44.35 42896.81 47840.23 2015-06-22 16:23:42.000 173 21180.41 44.32 42896.85 47840.25 2015-06-22 16:23:43.000 173 21180.47 44.36 42896.81 47840.30 2015-06-22 16:23:44.000 173 21180.51 44.35 42896.78 47840.32 2015-06-22 16:23:45.000 173 21180.57 44.36 42896.77 47840.33 2015-06-22 16:23:46.000 173 21180.65 44.36 42896.81 47840.33 2015-06-22 16:23:47.000 173 21180.70 44.35 42896.85 47840.42 2015-06-22 16:23:48.000 173 21180.79 44.34 42896.88 47840.45 2015-06-22 16:23:49.000 173 21180.85 44.34 42896.89 47840.50 2015-06-22 16:23:50.000 173 21180.90 44.32 42896.96 47840.59 2015-06-22 16:23:51.000 173 21180.98 44.29 42896.99 47840.63 2015-06-22 16:23:52.000 173 21181.05 44.28 42896.97 47840.68 2015-06-22 16:23:53.000 173 21181.10 44.28 42897.00 47840.72 2015-06-22 16:23:54.000 173 21181.17 44.30 42897.00 47840.76 2015-06-22 16:23:55.000 173 21181.20 44.29 42897.00 47840.78 2015-06-22 16:23:56.000 173 21181.23 44.27 42897.01 47840.81 2015-06-22 16:23:57.000 173 21181.24 44.28 42897.01 47840.83 2015-06-22 16:23:58.000 173 21181.25 44.28 42897.01 47840.84 2015-06-22 16:23:59.000 173 21181.25 44.32 42896.99 47840.81 2015-06-22 16:24:00.000 173 21181.27 44.35 42896.96 47840.82 2015-06-22 16:24:01.000 173 21181.29 44.33 42896.99 47840.81 2015-06-22 16:24:02.000 173 21181.32 44.32 42896.95 47840.84 2015-06-22 16:24:03.000 173 21181.30 44.33 42896.92 47840.83 2015-06-22 16:24:04.000 173 21181.33 44.34 42896.94 47840.84 2015-06-22 16:24:05.000 173 21181.35 44.35 42896.94 47840.83 2015-06-22 16:24:06.000 173 21181.36 44.38 42896.90 47840.81 2015-06-22 16:24:07.000 173 21181.37 44.40 42896.89 47840.79 2015-06-22 16:24:08.000 173 21181.38 44.43 42896.88 47840.77 2015-06-22 16:24:09.000 173 21181.44 44.44 42896.84 47840.77 2015-06-22 16:24:10.000 173 21181.47 44.44 42896.82 47840.77 2015-06-22 16:24:11.000 173 21181.48 44.47 42896.81 47840.76 2015-06-22 16:24:12.000 173 21181.52 44.45 42896.77 47840.77 2015-06-22 16:24:13.000 173 21181.50 44.43 42896.77 47840.76 2015-06-22 16:24:14.000 173 21181.55 44.41 42896.78 47840.74 2015-06-22 16:24:15.000 173 21181.58 44.42 42896.81 47840.76 2015-06-22 16:24:16.000 173 21181.57 44.44 42896.78 47840.73 2015-06-22 16:24:17.000 173 21181.55 44.45 42896.75 47840.70 2015-06-22 16:24:18.000 173 21181.56 44.44 42896.72 47840.66 2015-06-22 16:24:19.000 173 21181.55 44.44 42896.68 47840.66 2015-06-22 16:24:20.000 173 21181.57 44.43 42896.66 47840.62 2015-06-22 16:24:21.000 173 21181.58 44.45 42896.62 47840.62 2015-06-22 16:24:22.000 173 21181.60 44.48 42896.59 47840.58 2015-06-22 16:24:23.000 173 21181.62 44.46 42896.58 47840.59 2015-06-22 16:24:24.000 173 21181.65 44.46 42896.58 47840.58 2015-06-22 16:24:25.000 173 21181.63 44.46 42896.57 47840.56 2015-06-22 16:24:26.000 173 21181.66 44.43 42896.57 47840.55 2015-06-22 16:24:27.000 173 21181.70 44.39 42896.60 47840.57 2015-06-22 16:24:28.000 173 21181.72 44.31 42896.67 47840.62 2015-06-22 16:24:29.000 173 21181.75 44.30 42896.72 47840.68 2015-06-22 16:24:30.000 173 21181.77 44.33 42896.74 47840.75 2015-06-22 16:24:31.000 173 21181.75 44.36 42896.75 47840.80 2015-06-22 16:24:32.000 173 21181.75 44.41 42896.77 47840.78 2015-06-22 16:24:33.000 173 21181.76 44.45 42896.78 47840.81 2015-06-22 16:24:34.000 173 21181.78 44.46 42896.78 47840.83 2015-06-22 16:24:35.000 173 21181.77 44.49 42896.79 47840.81 2015-06-22 16:24:36.000 173 21181.75 44.53 42896.82 47840.82 2015-06-22 16:24:37.000 173 21181.74 44.59 42896.81 47840.81 2015-06-22 16:24:38.000 173 21181.75 44.63 42896.82 47840.86 2015-06-22 16:24:39.000 173 21181.73 44.68 42896.84 47840.82 2015-06-22 16:24:40.000 173 21181.72 44.73 42896.83 47840.83 2015-06-22 16:24:41.000 173 21181.75 44.77 42896.79 47840.82 2015-06-22 16:24:42.000 173 21181.74 44.81 42896.81 47840.81 2015-06-22 16:24:43.000 173 21181.73 44.87 42896.81 47840.81 2015-06-22 16:24:44.000 173 21181.68 44.90 42896.81 47840.80 2015-06-22 16:24:45.000 173 21181.63 44.90 42896.77 47840.77 2015-06-22 16:24:46.000 173 21181.57 44.95 42896.79 47840.74 2015-06-22 16:24:47.000 173 21181.55 45.02 42896.77 47840.73 2015-06-22 16:24:48.000 173 21181.52 45.06 42896.77 47840.73 2015-06-22 16:24:49.000 173 21181.47 45.07 42896.77 47840.72 2015-06-22 16:24:50.000 173 21181.43 45.11 42896.76 47840.69 2015-06-22 16:24:51.000 173 21181.41 45.15 42896.78 47840.66 2015-06-22 16:24:52.000 173 21181.40 45.15 42896.82 47840.67 2015-06-22 16:24:53.000 173 21181.40 45.13 42896.82 47840.68 2015-06-22 16:24:54.000 173 21181.40 45.11 42896.88 47840.70 2015-06-22 16:24:55.000 173 21181.42 45.10 42896.90 47840.72 2015-06-22 16:24:56.000 173 21181.51 45.15 42896.88 47840.76 2015-06-22 16:24:57.000 173 21181.61 45.17 42896.88 47840.81 2015-06-22 16:24:58.000 173 21181.63 45.17 42896.89 47840.84 2015-06-22 16:24:59.000 173 21181.67 45.15 42896.90 47840.86 2015-06-22 16:25:00.000 173 21181.76 45.11 42896.89 47840.87 2015-06-22 16:25:01.000 173 21181.82 45.06 42896.90 47840.92 2015-06-22 16:25:02.000 173 21181.81 45.03 42896.90 47840.95 2015-06-22 16:25:03.000 173 21181.81 45.03 42896.91 47840.95 2015-06-22 16:25:04.000 173 21181.83 45.01 42896.91 47840.92 2015-06-22 16:25:05.000 173 21181.87 45.03 42896.88 47840.95 2015-06-22 16:25:06.000 173 21181.83 45.06 42896.89 47840.96 2015-06-22 16:25:07.000 173 21181.81 45.07 42896.91 47840.96 2015-06-22 16:25:08.000 173 21181.80 45.05 42896.91 47840.95 2015-06-22 16:25:09.000 173 21181.82 45.04 42896.91 47840.94 2015-06-22 16:25:10.000 173 21181.80 45.05 42896.91 47840.95 2015-06-22 16:25:11.000 173 21181.78 45.03 42896.93 47840.93 2015-06-22 16:25:12.000 173 21181.77 45.03 42896.93 47840.94 2015-06-22 16:25:13.000 173 21181.72 45.05 42896.92 47840.93 2015-06-22 16:25:14.000 173 21181.71 45.06 42896.92 47840.90 2015-06-22 16:25:15.000 173 21181.71 45.09 42896.91 47840.91 2015-06-22 16:25:16.000 173 21181.72 45.12 42896.90 47840.92 2015-06-22 16:25:17.000 173 21181.71 45.16 42896.86 47840.91 2015-06-22 16:25:18.000 173 21181.71 45.16 42896.84 47840.90 2015-06-22 16:25:19.000 173 21181.74 45.15 42896.88 47840.87 2015-06-22 16:25:20.000 173 21181.81 45.12 42896.83 47840.90 2015-06-22 16:25:21.000 173 21181.86 45.14 42896.83 47840.89 2015-06-22 16:25:22.000 173 21181.86 45.18 42896.82 47840.89 2015-06-22 16:25:23.000 173 21181.88 45.18 42896.84 47840.91 2015-06-22 16:25:24.000 173 21181.88 45.12 42896.83 47840.91 2015-06-22 16:25:25.000 173 21181.88 45.07 42896.85 47840.90 2015-06-22 16:25:26.000 173 21181.81 45.03 42896.85 47840.90 2015-06-22 16:25:27.000 173 21181.79 44.98 42896.84 47840.88 2015-06-22 16:25:28.000 173 21181.81 44.98 42896.85 47840.90 2015-06-22 16:25:29.000 173 21181.80 45.01 42896.85 47840.87 2015-06-22 16:25:30.000 173 21181.80 45.00 42896.81 47840.89 2015-06-22 16:25:31.000 173 21181.79 44.98 42896.81 47840.88 2015-06-22 16:25:32.000 173 21181.76 44.92 42896.82 47840.86 2015-06-22 16:25:33.000 173 21181.74 44.90 42896.85 47840.85 2015-06-22 16:25:34.000 173 21181.67 44.89 42896.84 47840.86 2015-06-22 16:25:35.000 173 21181.58 44.87 42896.88 47840.85 2015-06-22 16:25:36.000 173 21181.53 44.88 42896.89 47840.84 2015-06-22 16:25:37.000 173 21181.43 44.88 42896.89 47840.83 2015-06-22 16:25:38.000 173 21181.36 44.87 42896.90 47840.79 2015-06-22 16:25:39.000 173 21181.32 44.87 42896.92 47840.78 2015-06-22 16:25:40.000 173 21181.28 44.82 42896.94 47840.77 2015-06-22 16:25:41.000 173 21181.19 44.79 42897.02 47840.74 2015-06-22 16:25:42.000 173 21181.13 44.76 42897.04 47840.78 2015-06-22 16:25:43.000 173 21181.09 44.75 42897.04 47840.76 2015-06-22 16:25:44.000 173 21181.10 44.78 42897.07 47840.79 2015-06-22 16:25:45.000 173 21181.08 44.79 42897.08 47840.77 2015-06-22 16:25:46.000 173 21180.99 44.78 42897.09 47840.78 2015-06-22 16:25:47.000 173 21180.92 44.81 42897.03 47840.75 2015-06-22 16:25:48.000 173 21180.86 44.81 42897.02 47840.72 2015-06-22 16:25:49.000 173 21180.82 44.85 42896.97 47840.70 2015-06-22 16:25:50.000 173 21180.82 44.90 42896.97 47840.66 2015-06-22 16:25:51.000 173 21180.83 44.93 42896.99 47840.68 2015-06-22 16:25:52.000 173 21180.77 44.91 42896.99 47840.65 2015-06-22 16:25:53.000 173 21180.70 44.90 42897.01 47840.63 2015-06-22 16:25:54.000 173 21180.66 44.90 42897.03 47840.62 2015-06-22 16:25:55.000 173 21180.61 44.88 42897.04 47840.59 2015-06-22 16:25:56.000 173 21180.57 44.90 42897.04 47840.62 2015-06-22 16:25:57.000 173 21180.56 44.94 42897.06 47840.60 2015-06-22 16:25:58.000 173 21180.57 45.01 42897.03 47840.59 2015-06-22 16:25:59.000 173 21180.58 45.04 42897.09 47840.60 2015-06-22 16:26:00.000 173 21180.59 45.09 42897.09 47840.61 2015-06-22 16:26:01.000 173 21180.56 45.12 42897.09 47840.61 2015-06-22 16:26:02.000 173 21180.54 45.09 42897.14 47840.63 2015-06-22 16:26:03.000 173 21180.56 45.10 42897.14 47840.64 2015-06-22 16:26:04.000 173 21180.56 45.13 42897.15 47840.66 2015-06-22 16:26:05.000 173 21180.50 45.19 42897.17 47840.67 2015-06-22 16:26:06.000 173 21180.51 45.24 42897.18 47840.68 2015-06-22 16:26:07.000 173 21180.53 45.27 42897.24 47840.71 2015-06-22 16:26:08.000 173 21180.58 45.31 42897.25 47840.71 2015-06-22 16:26:09.000 173 21180.60 45.36 42897.25 47840.74 2015-06-22 16:26:10.000 173 21180.64 45.38 42897.25 47840.80 2015-06-22 16:26:11.000 173 21180.65 45.38 42897.25 47840.79 2015-06-22 16:26:12.000 173 21180.61 45.40 42897.27 47840.80 2015-06-22 16:26:13.000 173 21180.60 45.40 42897.29 47840.83 2015-06-22 16:26:14.000 173 21180.54 45.47 42897.32 47840.84 2015-06-22 16:26:15.000 173 21180.57 45.55 42897.35 47840.86 2015-06-22 16:26:16.000 173 21180.57 45.65 42897.36 47840.86 2015-06-22 16:26:17.000 173 21180.64 45.71 42897.31 47840.86 2015-06-22 16:26:18.000 173 21180.69 45.76 42897.31 47840.86 2015-06-22 16:26:19.000 173 21180.70 45.82 42897.27 47840.87 2015-06-22 16:26:20.000 173 21180.69 45.82 42897.31 47840.87 2015-06-22 16:26:21.000 173 21180.69 45.87 42897.26 47840.87 2015-06-22 16:26:22.000 173 21180.69 45.97 42897.24 47840.85 2015-06-22 16:26:23.000 173 21180.72 46.06 42897.24 47840.82 2015-06-22 16:26:24.000 173 21180.81 46.14 42897.20 47840.80 2015-06-22 16:26:25.000 173 21180.83 46.18 42897.18 47840.82 2015-06-22 16:26:26.000 173 21180.90 46.22 42897.15 47840.82 2015-06-22 16:26:27.000 173 21180.95 46.24 42897.13 47840.84 2015-06-22 16:26:28.000 173 21180.94 46.25 42897.12 47840.83 2015-06-22 16:26:29.000 173 21180.95 46.29 42897.12 47840.81 2015-06-22 16:26:30.000 173 21180.92 46.33 42897.12 47840.82 2015-06-22 16:26:31.000 173 21180.93 46.36 42897.11 47840.80 2015-06-22 16:26:32.000 173 21180.93 46.41 42897.10 47840.81 2015-06-22 16:26:33.000 173 21180.96 46.45 42897.09 47840.82 2015-06-22 16:26:34.000 173 21180.97 46.48 42897.07 47840.80 2015-06-22 16:26:35.000 173 21181.02 46.48 42897.10 47840.81 2015-06-22 16:26:36.000 173 21181.05 46.53 42897.07 47840.81 2015-06-22 16:26:37.000 173 21181.07 46.57 42897.07 47840.83 2015-06-22 16:26:38.000 173 21181.05 46.61 42897.07 47840.84 2015-06-22 16:26:39.000 173 21181.00 46.66 42897.07 47840.79 2015-06-22 16:26:40.000 173 21181.01 46.71 42897.06 47840.79 2015-06-22 16:26:41.000 173 21181.02 46.75 42897.07 47840.79 2015-06-22 16:26:42.000 173 21181.04 46.79 42897.01 47840.79 2015-06-22 16:26:43.000 173 21181.05 46.83 42897.00 47840.76 2015-06-22 16:26:44.000 173 21181.03 46.84 42897.01 47840.74 2015-06-22 16:26:45.000 173 21181.02 46.87 42896.99 47840.75 2015-06-22 16:26:46.000 173 21181.00 46.89 42896.99 47840.74 2015-06-22 16:26:47.000 173 21180.96 46.87 42897.02 47840.73 2015-06-22 16:26:48.000 173 21180.90 46.89 42897.06 47840.71 2015-06-22 16:26:49.000 173 21180.85 46.92 42897.00 47840.70 2015-06-22 16:26:50.000 173 21180.84 46.95 42897.03 47840.71 2015-06-22 16:26:51.000 173 21180.87 47.00 42897.06 47840.72 2015-06-22 16:26:52.000 173 21180.90 47.03 42897.07 47840.70 2015-06-22 16:26:53.000 173 21180.87 47.02 42897.09 47840.71 2015-06-22 16:26:54.000 173 21180.83 47.06 42897.10 47840.73 2015-06-22 16:26:55.000 173 21180.81 47.06 42897.11 47840.73 2015-06-22 16:26:56.000 173 21180.76 47.03 42897.11 47840.73 2015-06-22 16:26:57.000 173 21180.70 47.05 42897.11 47840.71 2015-06-22 16:26:58.000 173 21180.72 47.12 42897.12 47840.71 2015-06-22 16:26:59.000 173 21180.68 47.16 42897.11 47840.70 2015-06-22 16:27:00.000 173 21180.67 47.19 42897.13 47840.70 2015-06-22 16:27:01.000 173 21180.64 47.24 42897.12 47840.67 2015-06-22 16:27:02.000 173 21180.57 47.26 42897.09 47840.66 2015-06-22 16:27:03.000 173 21180.52 47.28 42897.08 47840.61 2015-06-22 16:27:04.000 173 21180.47 47.29 42897.11 47840.63 2015-06-22 16:27:05.000 173 21180.40 47.33 42897.16 47840.60 2015-06-22 16:27:06.000 173 21180.31 47.35 42897.17 47840.59 2015-06-22 16:27:07.000 173 21180.27 47.34 42897.16 47840.56 2015-06-22 16:27:08.000 173 21180.23 47.35 42897.17 47840.54 2015-06-22 16:27:09.000 173 21180.16 47.32 42897.21 47840.55 2015-06-22 16:27:10.000 173 21180.16 47.30 42897.24 47840.53 2015-06-22 16:27:11.000 173 21180.15 47.31 42897.25 47840.57 2015-06-22 16:27:12.000 173 21180.09 47.33 42897.28 47840.57 2015-06-22 16:27:13.000 173 21180.06 47.37 42897.31 47840.57 2015-06-22 16:27:14.000 173 21180.00 47.40 42897.31 47840.56 2015-06-22 16:27:15.000 173 21179.92 47.45 42897.27 47840.53 2015-06-22 16:27:16.000 173 21179.84 47.53 42897.25 47840.49 2015-06-22 16:27:17.000 173 21179.79 47.56 42897.20 47840.44 2015-06-22 16:27:18.000 173 21179.73 47.57 42897.19 47840.40 2015-06-22 16:27:19.000 173 21179.70 47.56 42897.15 47840.31 2015-06-22 16:27:20.000 173 21179.65 47.49 42897.11 47840.27 2015-06-22 16:27:21.000 173 21179.59 47.46 42897.14 47840.27 2015-06-22 16:27:22.000 173 21179.60 47.44 42897.15 47840.26 2015-06-22 16:27:23.000 173 21179.60 47.42 42897.15 47840.25 2015-06-22 16:27:24.000 173 21179.60 47.44 42897.17 47840.26 2015-06-22 16:27:25.000 173 21179.59 47.49 42897.15 47840.26 2015-06-22 16:27:26.000 173 21179.56 47.52 42897.10 47840.24 2015-06-22 16:27:27.000 173 21179.50 47.53 42897.10 47840.20 2015-06-22 16:27:28.000 173 21179.51 47.53 42897.07 47840.14 2015-06-22 16:27:29.000 173 21179.56 47.53 42897.02 47840.13 2015-06-22 16:27:30.000 173 21179.52 47.51 42897.01 47840.08 2015-06-22 16:27:31.000 173 21179.52 47.50 42896.99 47840.09 2015-06-22 16:27:32.000 173 21179.53 47.51 42896.92 47840.06 2015-06-22 16:27:33.000 173 21179.52 47.55 42896.91 47840.05 2015-06-22 16:27:34.000 173 21179.52 47.57 42896.85 47839.99 2015-06-22 16:27:35.000 173 21179.56 47.56 42896.81 47839.96 2015-06-22 16:27:36.000 173 21179.52 47.58 42896.77 47839.92 2015-06-22 16:27:37.000 173 21179.46 47.58 42896.77 47839.89 2015-06-22 16:27:38.000 173 21179.46 47.57 42896.74 47839.83 2015-06-22 16:27:39.000 173 21179.43 47.53 42896.72 47839.81 2015-06-22 16:27:40.000 173 21179.41 47.49 42896.74 47839.77 2015-06-22 16:27:41.000 173 21179.42 47.47 42896.72 47839.76 2015-06-22 16:27:42.000 173 21179.45 47.44 42896.74 47839.76 2015-06-22 16:27:43.000 173 21179.53 47.43 42896.72 47839.78 2015-06-22 16:27:44.000 173 21179.59 47.41 42896.71 47839.81 2015-06-22 16:27:45.000 173 21179.58 47.38 42896.70 47839.86 2015-06-22 16:27:46.000 173 21179.60 47.34 42896.67 47839.84 2015-06-22 16:27:47.000 173 21179.58 47.30 42896.67 47839.86 2015-06-22 16:27:48.000 173 21179.57 47.30 42896.63 47839.85 2015-06-22 16:27:49.000 173 21179.59 47.28 42896.66 47839.83 2015-06-22 16:27:50.000 173 21179.57 47.26 42896.66 47839.85 2015-06-22 16:27:51.000 173 21179.56 47.30 42896.66 47839.81 2015-06-22 16:27:52.000 173 21179.57 47.33 42896.61 47839.78 2015-06-22 16:27:53.000 173 21179.61 47.34 42896.57 47839.78 2015-06-22 16:27:54.000 173 21179.62 47.31 42896.56 47839.76 2015-06-22 16:27:55.000 173 21179.65 47.25 42896.57 47839.74 2015-06-22 16:27:56.000 173 21179.67 47.16 42896.57 47839.73 2015-06-22 16:27:57.000 173 21179.65 47.09 42896.60 47839.74 2015-06-22 16:27:58.000 173 21179.66 47.00 42896.63 47839.80 2015-06-22 16:27:59.000 173 21179.65 46.93 42896.71 47839.85 2015-06-22 16:28:00.000 173 21179.68 46.88 42896.76 47839.89 2015-06-22 16:28:01.000 173 21179.76 46.84 42896.74 47839.96 2015-06-22 16:28:02.000 173 21179.76 46.80 42896.79 47839.99 2015-06-22 16:28:03.000 173 21179.77 46.75 42896.79 47840.03 2015-06-22 16:28:04.000 173 21179.76 46.71 42896.83 47840.04 2015-06-22 16:28:05.000 173 21179.69 46.71 42896.83 47840.08 2015-06-22 16:28:06.000 173 21179.75 46.70 42896.82 47840.04 2015-06-22 16:28:07.000 173 21179.82 46.71 42896.81 47840.08 2015-06-22 16:28:08.000 173 21179.88 46.68 42896.85 47840.09 2015-06-22 16:28:09.000 173 21179.88 46.62 42896.85 47840.08 2015-06-22 16:28:10.000 173 21179.86 46.61 42896.84 47840.10 2015-06-22 16:28:11.000 173 21179.85 46.59 42896.83 47840.09 2015-06-22 16:28:12.000 173 21179.84 46.59 42896.82 47840.05 2015-06-22 16:28:13.000 173 21179.85 46.58 42896.81 47840.06 2015-06-22 16:28:14.000 173 21179.87 46.58 42896.81 47840.06 2015-06-22 16:28:15.000 173 21179.94 46.57 42896.78 47840.04 2015-06-22 16:28:16.000 173 21179.95 46.58 42896.79 47840.07 2015-06-22 16:28:17.000 173 21179.98 46.56 42896.81 47840.09 2015-06-22 16:28:18.000 173 21180.02 46.51 42896.82 47840.11 2015-06-22 16:28:19.000 173 21180.06 46.51 42896.82 47840.15 2015-06-22 16:28:20.000 173 21180.13 46.48 42896.82 47840.18 2015-06-22 16:28:21.000 173 21180.14 46.42 42896.86 47840.21 2015-06-22 16:28:22.000 173 21180.14 46.38 42896.90 47840.29 2015-06-22 16:28:23.000 173 21180.18 46.40 42896.91 47840.30 2015-06-22 16:28:24.000 173 21180.23 46.41 42896.93 47840.32 2015-06-22 16:28:25.000 173 21180.27 46.39 42896.92 47840.35 2015-06-22 16:28:26.000 173 21180.29 46.38 42896.91 47840.39 2015-06-22 16:28:27.000 173 21180.28 46.39 42896.91 47840.40 2015-06-22 16:28:28.000 173 21180.24 46.38 42896.91 47840.37 2015-06-22 16:28:29.000 173 21180.18 46.38 42896.94 47840.35 2015-06-22 16:28:30.000 173 21180.15 46.39 42896.96 47840.34 2015-06-22 16:28:31.000 173 21180.21 46.36 42896.92 47840.33 2015-06-22 16:28:32.000 173 21180.26 46.34 42896.95 47840.33 2015-06-22 16:28:33.000 173 21180.27 46.33 42896.96 47840.35 2015-06-22 16:28:34.000 173 21180.23 46.33 42896.94 47840.37 2015-06-22 16:28:35.000 173 21180.25 46.32 42896.94 47840.35 2015-06-22 16:28:36.000 173 21180.28 46.31 42896.97 47840.39 2015-06-22 16:28:37.000 173 21180.31 46.32 42896.99 47840.40 2015-06-22 16:28:38.000 173 21180.33 46.33 42896.99 47840.40 2015-06-22 16:28:39.000 173 21180.30 46.30 42896.99 47840.42 2015-06-22 16:28:40.000 173 21180.33 46.27 42897.00 47840.43 2015-06-22 16:28:41.000 173 21180.37 46.24 42897.03 47840.45 2015-06-22 16:28:42.000 173 21180.44 46.18 42897.04 47840.49 2015-06-22 16:28:43.000 173 21180.44 46.15 42897.07 47840.51 2015-06-22 16:28:44.000 173 21180.44 46.13 42897.08 47840.56 2015-06-22 16:28:45.000 173 21180.46 46.13 42897.10 47840.58 2015-06-22 16:28:46.000 173 21180.51 46.11 42897.11 47840.60 2015-06-22 16:28:47.000 173 21180.53 46.10 42897.11 47840.62 2015-06-22 16:28:48.000 173 21180.56 46.09 42897.10 47840.64 2015-06-22 16:28:49.000 173 21180.59 46.06 42897.08 47840.65 2015-06-22 16:28:50.000 173 21180.60 46.05 42897.09 47840.63 2015-06-22 16:28:51.000 173 21180.63 46.04 42897.06 47840.68 2015-06-22 16:28:52.000 173 21180.65 45.97 42897.10 47840.66 2015-06-22 16:28:53.000 173 21180.68 45.95 42897.09 47840.70 2015-06-22 16:28:54.000 173 21180.68 45.91 42897.11 47840.71 2015-06-22 16:28:55.000 173 21180.68 45.88 42897.12 47840.73 2015-06-22 16:28:56.000 173 21180.70 45.87 42897.11 47840.74 2015-06-22 16:28:57.000 173 21180.71 45.82 42897.11 47840.72 2015-06-22 16:28:58.000 173 21180.73 45.75 42897.15 47840.73 2015-06-22 16:28:59.000 173 21180.75 45.71 42897.14 47840.77 2015-06-22 16:29:00.000 173 21180.70 45.69 42897.18 47840.79 2015-06-22 16:29:01.000 173 21180.66 45.66 42897.21 47840.79 2015-06-22 16:29:02.000 173 21180.63 45.68 42897.21 47840.79 2015-06-22 16:29:03.000 173 21180.64 45.64 42897.21 47840.81 2015-06-22 16:29:04.000 173 21180.67 45.64 42897.21 47840.81 2015-06-22 16:29:05.000 173 21180.67 45.64 42897.21 47840.82 2015-06-22 16:29:06.000 173 21180.63 45.64 42897.24 47840.82 2015-06-22 16:29:07.000 173 21180.56 45.61 42897.25 47840.78 2015-06-22 16:29:08.000 173 21180.55 45.60 42897.24 47840.79 2015-06-22 16:29:09.000 173 21180.57 45.58 42897.28 47840.80 2015-06-22 16:29:10.000 173 21180.56 45.56 42897.32 47840.82 2015-06-22 16:29:11.000 173 21180.55 45.52 42897.33 47840.82 2015-06-22 16:29:12.000 173 21180.56 45.49 42897.31 47840.83 2015-06-22 16:29:13.000 173 21180.60 45.46 42897.32 47840.87 2015-06-22 16:29:14.000 173 21180.58 45.44 42897.35 47840.88 2015-06-22 16:29:15.000 173 21180.52 45.43 42897.36 47840.88 2015-06-22 16:29:16.000 173 21180.48 45.46 42897.40 47840.88 2015-06-22 16:29:17.000 173 21180.44 45.48 42897.41 47840.89 2015-06-22 16:29:18.000 173 21180.43 45.45 42897.41 47840.88 2015-06-22 16:29:19.000 173 21180.42 45.44 42897.40 47840.86 2015-06-22 16:29:20.000 173 21180.42 45.44 42897.45 47840.85 2015-06-22 16:29:21.000 173 21180.41 45.45 42897.46 47840.87 2015-06-22 16:29:22.000 173 21180.35 45.46 42897.45 47840.87 2015-06-22 16:29:23.000 173 21180.32 45.45 42897.46 47840.85 2015-06-22 16:29:24.000 173 21180.36 45.48 42897.49 47840.89 2015-06-22 16:29:25.000 173 21180.41 45.49 42897.49 47840.90 2015-06-22 16:29:26.000 173 21180.40 45.48 42897.49 47840.90 2015-06-22 16:29:27.000 173 21180.46 45.48 42897.49 47840.92 2015-06-22 16:29:28.000 173 21180.54 45.49 42897.51 47840.94 2015-06-22 16:29:29.000 173 21180.62 45.54 42897.50 47840.99 2015-06-22 16:29:30.000 173 21180.60 45.51 42897.53 47841.04 2015-06-22 16:29:31.000 173 21180.57 45.51 42897.53 47841.01 2015-06-22 16:29:32.000 173 21180.56 45.51 42897.52 47841.03 2015-06-22 16:29:33.000 173 21180.57 45.49 42897.53 47841.05 2015-06-22 16:29:34.000 173 21180.55 45.48 42897.58 47841.03 2015-06-22 16:29:35.000 173 21180.52 45.54 42897.60 47841.05 2015-06-22 16:29:36.000 173 21180.52 45.58 42897.56 47841.06 2015-06-22 16:29:37.000 173 21180.49 45.62 42897.57 47841.04 2015-06-22 16:29:38.000 173 21180.50 45.60 42897.54 47841.03 2015-06-22 16:29:39.000 173 21180.52 45.59 42897.54 47841.02 2015-06-22 16:29:40.000 173 21180.56 45.59 42897.56 47841.03 2015-06-22 16:29:41.000 173 21180.53 45.57 42897.56 47841.05 2015-06-22 16:29:42.000 173 21180.54 45.54 42897.58 47841.06 2015-06-22 16:29:43.000 173 21180.58 45.53 42897.60 47841.07 2015-06-22 16:29:44.000 173 21180.56 45.51 42897.60 47841.07 2015-06-22 16:29:45.000 173 21180.60 45.46 42897.63 47841.11 2015-06-22 16:29:46.000 173 21180.62 45.42 42897.66 47841.12 2015-06-22 16:29:47.000 173 21180.65 45.37 42897.68 47841.17 2015-06-22 16:29:48.000 173 21180.65 45.36 42897.71 47841.17 2015-06-22 16:29:49.000 173 21180.62 45.38 42897.69 47841.18 2015-06-22 16:29:50.000 173 21180.60 45.37 42897.71 47841.20 2015-06-22 16:29:51.000 173 21180.61 45.37 42897.74 47841.21 2015-06-22 16:29:52.000 173 21180.65 45.37 42897.74 47841.22 2015-06-22 16:29:53.000 173 21180.67 45.36 42897.74 47841.22 2015-06-22 16:29:54.000 173 21180.66 45.35 42897.76 47841.24 2015-06-22 16:29:55.000 173 21180.61 45.32 42897.76 47841.22 2015-06-22 16:29:56.000 173 21180.58 45.31 42897.81 47841.22 2015-06-22 16:29:57.000 173 21180.54 45.31 42897.81 47841.21 2015-06-22 16:29:58.000 173 21180.60 45.33 42897.76 47841.22 2015-06-22 16:29:59.000 173 21180.64 45.34 42897.79 47841.24 2015-06-22 16:30:00.000 173 21180.63 45.30 42897.78 47841.26 2015-06-22 16:30:01.000 173 21180.63 45.29 42897.79 47841.27 2015-06-22 16:30:02.000 173 21180.66 45.28 42897.79 47841.30 2015-06-22 16:30:03.000 173 21180.68 45.28 42897.81 47841.31 2015-06-22 16:30:04.000 173 21180.65 45.29 42897.82 47841.30 2015-06-22 16:30:05.000 173 21180.62 45.31 42897.82 47841.30 2015-06-22 16:30:06.000 173 21180.62 45.35 42897.77 47841.28 2015-06-22 16:30:07.000 173 21180.63 45.37 42897.77 47841.27 2015-06-22 16:30:08.000 173 21180.63 45.40 42897.78 47841.26 2015-06-22 16:30:09.000 173 21180.61 45.42 42897.76 47841.25 2015-06-22 16:30:10.000 173 21180.59 45.44 42897.72 47841.25 2015-06-22 16:30:11.000 173 21180.58 45.45 42897.74 47841.23 2015-06-22 16:30:12.000 173 21180.56 45.48 42897.71 47841.22 2015-06-22 16:30:13.000 173 21180.54 45.53 42897.68 47841.18 2015-06-22 16:30:14.000 173 21180.48 45.59 42897.65 47841.15 2015-06-22 16:30:15.000 173 21180.45 45.67 42897.63 47841.09 2015-06-22 16:30:16.000 173 21180.41 45.71 42897.58 47841.05 2015-06-22 16:30:17.000 173 21180.36 45.76 42897.58 47840.99 2015-06-22 16:30:18.000 173 21180.33 45.78 42897.56 47840.98 2015-06-22 16:30:19.000 173 21180.25 45.80 42897.53 47840.93 2015-06-22 16:30:20.000 173 21180.24 45.82 42897.54 47840.88 2015-06-22 16:30:21.000 173 21180.19 45.88 42897.50 47840.88 2015-06-22 16:30:22.000 173 21180.13 45.96 42897.49 47840.86 2015-06-22 16:30:23.000 173 21180.11 46.05 42897.44 47840.77 2015-06-22 16:30:24.000 173 21180.12 46.11 42897.43 47840.76 2015-06-22 16:30:25.000 173 21180.12 46.16 42897.36 47840.71 2015-06-22 16:30:26.000 173 21180.13 46.17 42897.33 47840.68 2015-06-22 16:30:27.000 173 21180.13 46.21 42897.28 47840.64 2015-06-22 16:30:28.000 173 21180.11 46.27 42897.24 47840.60 2015-06-22 16:30:29.000 173 21180.15 46.29 42897.21 47840.58 2015-06-22 16:30:30.000 173 21180.17 46.30 42897.20 47840.55 2015-06-22 16:30:31.000 173 21180.22 46.31 42897.21 47840.53 2015-06-22 16:30:32.000 173 21180.26 46.36 42897.18 47840.56 2015-06-22 16:30:33.000 173 21180.25 46.40 42897.22 47840.60 2015-06-22 16:30:34.000 173 21180.32 46.40 42897.19 47840.59 2015-06-22 16:30:35.000 173 21180.44 46.39 42897.15 47840.59 2015-06-22 16:30:36.000 173 21180.55 46.42 42897.14 47840.65 2015-06-22 16:30:37.000 173 21180.56 46.44 42897.14 47840.64 2015-06-22 16:30:38.000 173 21180.57 46.49 42897.12 47840.66 2015-06-22 16:30:39.000 173 21180.67 46.47 42897.13 47840.69 2015-06-22 16:30:40.000 173 21180.81 46.46 42897.15 47840.73 2015-06-22 16:30:41.000 173 21180.88 46.46 42897.18 47840.78 2015-06-22 16:30:42.000 173 21180.92 46.49 42897.14 47840.83 2015-06-22 16:30:43.000 173 21180.97 46.52 42897.15 47840.84 2015-06-22 16:30:44.000 173 21181.08 46.55 42897.16 47840.87 2015-06-22 16:30:45.000 173 21181.18 46.60 42897.20 47840.92 2015-06-22 16:30:46.000 173 21181.30 46.66 42897.24 47840.99 2015-06-22 16:30:47.000 173 21181.39 46.66 42897.25 47841.06 2015-06-22 16:30:48.000 173 21181.47 46.66 42897.25 47841.11 2015-06-22 16:30:49.000 173 21181.54 46.66 42897.29 47841.17 2015-06-22 16:30:50.000 173 21181.65 46.67 42897.28 47841.20 2015-06-22 16:30:51.000 173 21181.71 46.72 42897.27 47841.26 2015-06-22 16:30:52.000 173 21181.75 46.74 42897.29 47841.30 2015-06-22 16:30:53.000 173 21181.81 46.78 42897.28 47841.34 2015-06-22 16:30:54.000 173 21181.94 46.83 42897.29 47841.38 2015-06-22 16:30:55.000 173 21182.07 46.84 42897.28 47841.42 2015-06-22 16:30:56.000 173 21182.21 46.84 42897.26 47841.47 2015-06-22 16:30:57.000 173 21182.30 46.83 42897.25 47841.51 2015-06-22 16:30:58.000 173 21182.39 46.82 42897.26 47841.57 2015-06-22 16:30:59.000 173 21182.47 46.79 42897.29 47841.60 2015-06-22 16:31:00.000 173 21182.52 46.80 42897.32 47841.63 2015-06-22 16:31:01.000 173 21182.60 46.80 42897.29 47841.66 2015-06-22 16:31:02.000 173 21182.67 46.80 42897.29 47841.73 2015-06-22 16:31:03.000 173 21182.81 46.80 42897.29 47841.76 2015-06-22 16:31:04.000 173 21182.89 46.78 42897.32 47841.83 2015-06-22 16:31:05.000 173 21182.98 46.78 42897.33 47841.85 2015-06-22 16:31:06.000 173 21183.07 46.76 42897.38 47841.94 2015-06-22 16:31:07.000 173 21183.14 46.75 42897.36 47841.98 2015-06-22 16:31:08.000 173 21183.20 46.78 42897.38 47842.03 2015-06-22 16:31:09.000 173 21183.26 46.84 42897.36 47842.05 2015-06-22 16:31:10.000 173 21183.34 46.91 42897.32 47842.07 2015-06-22 16:31:11.000 173 21183.41 46.94 42897.31 47842.09 2015-06-22 16:31:12.000 173 21183.51 46.94 42897.27 47842.12 2015-06-22 16:31:13.000 173 21183.56 46.88 42897.25 47842.13 2015-06-22 16:31:14.000 173 21183.70 46.85 42897.26 47842.16 2015-06-22 16:31:15.000 173 21183.79 46.83 42897.24 47842.20 2015-06-22 16:31:16.000 173 21183.90 46.78 42897.24 47842.25 2015-06-22 16:31:17.000 173 21184.00 46.72 42897.29 47842.29 2015-06-22 16:31:18.000 173 21184.03 46.66 42897.31 47842.34 2015-06-22 16:31:19.000 173 21184.06 46.61 42897.28 47842.36 2015-06-22 16:31:20.000 173 21184.11 46.58 42897.26 47842.36 2015-06-22 16:31:21.000 173 21184.13 46.56 42897.24 47842.37 2015-06-22 16:31:22.000 173 21184.18 46.52 42897.24 47842.37 2015-06-22 16:31:23.000 173 21184.21 46.44 42897.20 47842.34 2015-06-22 16:31:24.000 173 21184.24 46.33 42897.18 47842.37 2015-06-22 16:31:25.000 173 21184.26 46.23 42897.20 47842.36 2015-06-22 16:31:26.000 173 21184.30 46.13 42897.21 47842.41 2015-06-22 16:31:27.000 173 21184.28 46.06 42897.20 47842.40 2015-06-22 16:31:28.000 173 21184.29 45.96 42897.22 47842.40 2015-06-22 16:31:29.000 173 21184.37 45.85 42897.22 47842.41 2015-06-22 16:31:30.000 173 21184.40 45.73 42897.24 47842.47 2015-06-22 16:31:31.000 173 21184.37 45.61 42897.33 47842.52 2015-06-22 16:31:32.000 173 21184.36 45.52 42897.38 47842.53 2015-06-22 16:31:33.000 173 21184.36 45.45 42897.43 47842.58 2015-06-22 16:31:34.000 173 21184.37 45.36 42897.46 47842.64 2015-06-22 16:31:35.000 173 21184.35 45.28 42897.51 47842.68 2015-06-22 16:31:36.000 173 21184.34 45.24 42897.53 47842.69 2015-06-22 16:31:37.000 173 21184.34 45.22 42897.57 47842.70 2015-06-22 16:31:38.000 173 21184.31 45.19 42897.54 47842.71 2015-06-22 16:31:39.000 173 21184.31 45.15 42897.54 47842.71 2015-06-22 16:31:40.000 173 21184.33 45.09 42897.57 47842.73 2015-06-22 16:31:41.000 173 21184.32 45.07 42897.59 47842.75 2015-06-22 16:31:42.000 173 21184.28 45.02 42897.61 47842.77 2015-06-22 16:31:43.000 173 21184.26 44.95 42897.63 47842.77 2015-06-22 16:31:44.000 173 21184.24 44.90 42897.67 47842.78 2015-06-22 16:31:45.000 173 21184.20 44.88 42897.69 47842.78 2015-06-22 16:31:46.000 173 21184.16 44.88 42897.68 47842.76 2015-06-22 16:31:47.000 173 21184.13 44.89 42897.69 47842.76 2015-06-22 16:31:48.000 173 21184.12 44.88 42897.64 47842.72 2015-06-22 16:31:49.000 173 21184.06 44.85 42897.65 47842.70 2015-06-22 16:31:50.000 173 21183.93 44.85 42897.61 47842.67 2015-06-22 16:31:51.000 173 21183.79 44.86 42897.60 47842.61 2015-06-22 16:31:52.000 173 21183.68 44.90 42897.62 47842.55 2015-06-22 16:31:53.000 173 21183.55 44.93 42897.63 47842.49 2015-06-22 16:31:54.000 173 21183.45 44.99 42897.57 47842.46 2015-06-22 16:31:55.000 173 21183.34 45.03 42897.57 47842.32 2015-06-22 16:31:56.000 173 21183.26 45.02 42897.52 47842.28 2015-06-22 16:31:57.000 173 21183.19 45.03 42897.53 47842.24 2015-06-22 16:31:58.000 173 21183.11 45.02 42897.56 47842.19 2015-06-22 16:31:59.000 173 21183.04 45.01 42897.56 47842.17 2015-06-22 16:32:00.000 173 21183.00 45.02 42897.57 47842.14 2015-06-22 16:32:01.000 173 21182.99 44.98 42897.58 47842.14 2015-06-22 16:32:02.000 173 21182.95 44.94 42897.64 47842.17 2015-06-22 16:32:03.000 173 21182.89 44.91 42897.67 47842.17 2015-06-22 16:32:04.000 173 21182.81 44.86 42897.69 47842.17 2015-06-22 16:32:05.000 173 21182.73 44.86 42897.69 47842.14 2015-06-22 16:32:06.000 173 21182.69 44.86 42897.74 47842.15 2015-06-22 16:32:07.000 173 21182.66 44.86 42897.78 47842.18 2015-06-22 16:32:08.000 173 21182.64 44.85 42897.85 47842.20 2015-06-22 16:32:09.000 173 21182.59 44.82 42897.89 47842.21 2015-06-22 16:32:10.000 173 21182.49 44.81 42897.92 47842.24 2015-06-22 16:32:11.000 173 21182.41 44.81 42897.96 47842.22 2015-06-22 16:32:12.000 173 21182.35 44.80 42897.96 47842.21 2015-06-22 16:32:13.000 173 21182.31 44.81 42897.99 47842.23 2015-06-22 16:32:14.000 173 21182.25 44.85 42898.00 47842.23 2015-06-22 16:32:15.000 173 21182.16 44.88 42898.01 47842.22 2015-06-22 16:32:16.000 173 21182.05 44.92 42898.02 47842.20 2015-06-22 16:32:17.000 173 21181.96 44.94 42898.04 47842.14 2015-06-22 16:32:18.000 173 21181.93 44.97 42898.07 47842.11 2015-06-22 16:32:19.000 173 21181.93 45.03 42898.04 47842.12 2015-06-22 16:32:20.000 173 21181.91 45.14 42897.99 47842.07 2015-06-22 16:32:21.000 173 21181.92 45.24 42897.93 47842.08 2015-06-22 16:32:22.000 173 21181.87 45.27 42897.93 47842.04 2015-06-22 16:32:23.000 173 21181.84 45.27 42897.90 47841.97 2015-06-22 16:32:24.000 173 21181.81 45.27 42897.88 47841.92 2015-06-22 16:32:25.000 173 21181.78 45.29 42897.88 47841.90 2015-06-22 16:32:26.000 173 21181.79 45.30 42897.85 47841.85 2015-06-22 16:32:27.000 173 21181.82 45.32 42897.84 47841.89 2015-06-22 16:32:28.000 173 21181.86 45.31 42897.88 47841.90 2015-06-22 16:32:29.000 173 21181.91 45.30 42897.86 47841.93 2015-06-22 16:32:30.000 173 21181.99 45.31 42897.86 47841.94 2015-06-22 16:32:31.000 173 21182.03 45.30 42897.89 47841.99 2015-06-22 16:32:32.000 173 21182.02 45.35 42897.88 47841.95 2015-06-22 16:32:33.000 173 21181.99 45.38 42897.88 47841.99 2015-06-22 16:32:34.000 173 21181.97 45.41 42897.88 47841.95 2015-06-22 16:32:35.000 173 21181.94 45.51 42897.85 47841.93 2015-06-22 16:32:36.000 173 21181.93 45.61 42897.83 47841.91 2015-06-22 16:32:37.000 173 21181.91 45.65 42897.77 47841.86 2015-06-22 16:32:38.000 173 21181.89 45.70 42897.74 47841.85 2015-06-22 16:32:39.000 173 21181.86 45.73 42897.71 47841.81 2015-06-22 16:32:40.000 173 21181.83 45.77 42897.69 47841.78 2015-06-22 16:32:41.000 173 21181.80 45.85 42897.64 47841.74 2015-06-22 16:32:42.000 173 21181.76 45.96 42897.62 47841.70 2015-06-22 16:32:43.000 173 21181.69 46.06 42897.62 47841.68 2015-06-22 16:32:44.000 173 21181.69 46.16 42897.60 47841.64 2015-06-22 16:32:45.000 173 21181.71 46.24 42897.57 47841.61 2015-06-22 16:32:46.000 173 21181.73 46.31 42897.50 47841.63 2015-06-22 16:32:47.000 173 21181.72 46.37 42897.49 47841.56 2015-06-22 16:32:48.000 173 21181.70 46.45 42897.45 47841.52 2015-06-22 16:32:49.000 173 21181.74 46.49 42897.44 47841.51 2015-06-22 16:32:50.000 173 21181.83 46.51 42897.44 47841.53 2015-06-22 16:32:51.000 173 21181.84 46.56 42897.43 47841.50 2015-06-22 16:32:52.000 173 21181.86 46.62 42897.43 47841.51 2015-06-22 16:32:53.000 173 21181.86 46.61 42897.43 47841.52 2015-06-22 16:32:54.000 173 21181.90 46.59 42897.46 47841.56 2015-06-22 16:32:55.000 173 21181.95 46.61 42897.47 47841.58 2015-06-22 16:32:56.000 173 21181.91 46.63 42897.47 47841.60 2015-06-22 16:32:57.000 173 21181.86 46.66 42897.47 47841.60 2015-06-22 16:32:58.000 173 21181.79 46.74 42897.50 47841.59 2015-06-22 16:32:59.000 173 21181.75 46.81 42897.46 47841.56 2015-06-22 16:33:00.000 173 21181.74 46.86 42897.47 47841.53 2015-06-22 16:33:01.000 173 21181.74 46.86 42897.47 47841.52 2015-06-22 16:33:02.000 173 21181.70 46.86 42897.51 47841.52 2015-06-22 16:33:03.000 173 21181.60 46.86 42897.56 47841.50 2015-06-22 16:33:04.000 173 21181.59 46.86 42897.56 47841.51 2015-06-22 16:33:05.000 173 21181.60 46.84 42897.57 47841.52 2015-06-22 16:33:06.000 173 21181.62 46.81 42897.60 47841.52 2015-06-22 16:33:07.000 173 21181.65 46.79 42897.63 47841.58 2015-06-22 16:33:08.000 173 21181.66 46.80 42897.64 47841.63 2015-06-22 16:33:09.000 173 21181.68 46.78 42897.68 47841.62 2015-06-22 16:33:10.000 173 21181.68 46.77 42897.74 47841.68 2015-06-22 16:33:11.000 173 21181.68 46.78 42897.79 47841.72 2015-06-22 16:33:12.000 173 21181.75 46.77 42897.78 47841.76 2015-06-22 16:33:13.000 173 21181.80 46.71 42897.81 47841.78 2015-06-22 16:33:14.000 173 21181.84 46.61 42897.86 47841.83 2015-06-22 16:33:15.000 173 21181.81 46.53 42897.88 47841.86 2015-06-22 16:33:16.000 173 21181.78 46.50 42897.93 47841.90 2015-06-22 16:33:17.000 173 21181.83 46.48 42897.97 47841.95 2015-06-22 16:33:18.000 173 21181.86 46.47 42897.94 47841.98 2015-06-22 16:33:19.000 173 21181.90 46.43 42897.97 47842.01 2015-06-22 16:33:20.000 173 21181.91 46.37 42897.99 47842.04 2015-06-22 16:33:21.000 173 21181.94 46.32 42898.02 47842.07 2015-06-22 16:33:22.000 173 21181.95 46.28 42898.06 47842.12 2015-06-22 16:33:23.000 173 21181.91 46.27 42898.08 47842.14 2015-06-22 16:33:24.000 173 21181.90 46.25 42898.11 47842.15 2015-06-22 16:33:25.000 173 21181.89 46.22 42898.12 47842.17 2015-06-22 16:33:26.000 173 21181.88 46.22 42898.18 47842.18 2015-06-22 16:33:27.000 173 21181.84 46.22 42898.17 47842.20 2015-06-22 16:33:28.000 173 21181.87 46.20 42898.24 47842.20 2015-06-22 16:33:29.000 173 21181.90 46.21 42898.25 47842.25 2015-06-22 16:33:30.000 173 21181.86 46.20 42898.27 47842.28 2015-06-22 16:33:31.000 173 21181.83 46.22 42898.28 47842.28 2015-06-22 16:33:32.000 173 21181.80 46.24 42898.28 47842.27 2015-06-22 16:33:33.000 173 21181.74 46.21 42898.28 47842.24 2015-06-22 16:33:34.000 173 21181.66 46.17 42898.29 47842.22 2015-06-22 16:33:35.000 173 21181.63 46.19 42898.31 47842.22 2015-06-22 16:33:36.000 173 21181.58 46.17 42898.32 47842.21 2015-06-22 16:33:37.000 173 21181.55 46.14 42898.34 47842.24 2015-06-22 16:33:38.000 173 21181.57 46.10 42898.40 47842.25 2015-06-22 16:33:39.000 173 21181.61 46.06 42898.43 47842.25 2015-06-22 16:33:40.000 173 21181.58 46.03 42898.45 47842.29 2015-06-22 16:33:41.000 173 21181.50 46.00 42898.49 47842.32 2015-06-22 16:33:42.000 173 21181.47 46.01 42898.49 47842.33 2015-06-22 16:33:43.000 173 21181.46 46.02 42898.52 47842.34 2015-06-22 16:33:44.000 173 21181.45 46.02 42898.53 47842.35 2015-06-22 16:33:45.000 173 21181.44 46.02 42898.53 47842.35 2015-06-22 16:33:46.000 173 21181.44 46.06 42898.53 47842.34 2015-06-22 16:33:47.000 173 21181.48 46.04 42898.53 47842.33 2015-06-22 16:33:48.000 173 21181.49 46.05 42898.52 47842.34 2015-06-22 16:33:49.000 173 21181.48 46.02 42898.54 47842.37 2015-06-22 16:33:50.000 173 21181.46 45.97 42898.53 47842.35 2015-06-22 16:33:51.000 173 21181.47 45.94 42898.53 47842.36 2015-06-22 16:33:52.000 173 21181.51 45.89 42898.57 47842.38 2015-06-22 16:33:53.000 173 21181.49 45.86 42898.57 47842.42 2015-06-22 16:33:54.000 173 21181.45 45.88 42898.60 47842.41 2015-06-22 16:33:55.000 173 21181.47 45.89 42898.66 47842.43 2015-06-22 16:33:56.000 173 21181.52 45.91 42898.65 47842.42 2015-06-22 16:33:57.000 173 21181.55 45.88 42898.60 47842.44 2015-06-22 16:33:58.000 173 21181.55 45.84 42898.56 47842.44 2015-06-22 16:33:59.000 173 21181.63 45.80 42898.56 47842.45 2015-06-22 16:34:00.000 173 21181.64 45.77 42898.54 47842.46 2015-06-22 16:34:01.000 173 21181.64 45.72 42898.54 47842.46 2015-06-22 16:34:02.000 173 21181.62 45.68 42898.56 47842.47 2015-06-22 16:34:03.000 173 21181.60 45.66 42898.58 47842.44 2015-06-22 16:34:04.000 173 21181.56 45.65 42898.56 47842.42 2015-06-22 16:34:05.000 173 21181.57 45.62 42898.50 47842.41 2015-06-22 16:34:06.000 173 21181.53 45.62 42898.50 47842.39 2015-06-22 16:34:07.000 173 21181.47 45.66 42898.50 47842.36 2015-06-22 16:34:08.000 173 21181.42 45.72 42898.46 47842.32 2015-06-22 16:34:09.000 173 21181.44 45.70 42898.40 47842.24 2015-06-22 16:34:10.000 173 21181.40 45.65 42898.39 47842.23 2015-06-22 16:34:11.000 173 21181.35 45.64 42898.39 47842.18 2015-06-22 16:34:12.000 173 21181.28 45.64 42898.39 47842.17 2015-06-22 16:34:13.000 173 21181.22 45.67 42898.39 47842.15 2015-06-22 16:34:14.000 173 21181.17 45.69 42898.36 47842.10 2015-06-22 16:34:15.000 173 21181.07 45.74 42898.33 47842.05 2015-06-22 16:34:16.000 173 21181.03 45.78 42898.29 47841.99 2015-06-22 16:34:17.000 173 21180.97 45.78 42898.24 47841.90 2015-06-22 16:34:18.000 173 21180.87 45.85 42898.21 47841.87 2015-06-22 16:34:19.000 173 21180.75 45.88 42898.16 47841.79 2015-06-22 16:34:20.000 173 21180.65 45.96 42898.16 47841.73 2015-06-22 16:34:21.000 173 21180.57 46.03 42898.11 47841.68 2015-06-22 16:34:22.000 173 21180.53 46.07 42898.08 47841.58 2015-06-22 16:34:23.000 173 21180.46 46.07 42898.06 47841.52 2015-06-22 16:34:24.000 173 21180.43 46.07 42898.04 47841.49 2015-06-22 16:34:25.000 173 21180.41 46.03 42898.04 47841.45 2015-06-22 16:34:26.000 173 21180.38 46.04 42898.07 47841.43 2015-06-22 16:34:27.000 173 21180.32 46.04 42898.11 47841.46 2015-06-22 16:34:28.000 173 21180.28 46.07 42898.11 47841.46 2015-06-22 16:34:29.000 173 21180.24 46.09 42898.14 47841.46 2015-06-22 16:34:30.000 173 21180.17 46.12 42898.17 47841.43 2015-06-22 16:34:31.000 173 21180.08 46.15 42898.19 47841.42 2015-06-22 16:34:32.000 173 21179.95 46.12 42898.16 47841.41 2015-06-22 16:34:33.000 173 21179.89 46.10 42898.17 47841.34 2015-06-22 16:34:34.000 173 21179.87 46.18 42898.14 47841.31 2015-06-22 16:34:35.000 173 21179.82 46.26 42898.12 47841.29 2015-06-22 16:34:36.000 173 21179.74 46.31 42898.13 47841.26 2015-06-22 16:34:37.000 173 21179.62 46.30 42898.13 47841.21 2015-06-22 16:34:38.000 173 21179.48 46.33 42898.08 47841.13 2015-06-22 16:34:39.000 173 21179.32 46.40 42897.99 47841.03 2015-06-22 16:34:40.000 173 21179.16 46.46 42897.89 47840.91 2015-06-22 16:34:41.000 173 21179.08 46.49 42897.83 47840.74 2015-06-22 16:34:42.000 173 21179.04 46.51 42897.75 47840.64 2015-06-22 16:34:43.000 173 21178.94 46.59 42897.74 47840.54 2015-06-22 16:34:44.000 173 21178.82 46.70 42897.67 47840.46 2015-06-22 16:34:45.000 173 21178.74 46.80 42897.61 47840.34 2015-06-22 16:34:46.000 173 21178.61 46.88 42897.54 47840.27 2015-06-22 16:34:47.000 173 21178.56 46.95 42897.47 47840.13 2015-06-22 16:34:48.000 173 21178.56 47.06 42897.39 47840.09 2015-06-22 16:34:49.000 173 21178.52 47.07 42897.38 47840.06 2015-06-22 16:34:50.000 173 21178.43 47.05 42897.44 47840.03 2015-06-22 16:34:51.000 173 21178.36 47.07 42897.49 47840.02 2015-06-22 16:34:52.000 173 21178.35 47.07 42897.52 47840.01 2015-06-22 16:34:53.000 173 21178.32 47.10 42897.56 47840.05 2015-06-22 16:34:54.000 173 21178.29 47.13 42897.59 47840.07 2015-06-22 16:34:55.000 173 21178.24 47.17 42897.65 47840.10 2015-06-22 16:34:56.000 173 21178.17 47.21 42897.67 47840.11 2015-06-22 16:34:57.000 173 21178.14 47.27 42897.70 47840.12 2015-06-22 16:34:58.000 173 21178.06 47.33 42897.75 47840.12 2015-06-22 16:34:59.000 173 21178.02 47.41 42897.75 47840.10 2015-06-22 16:35:00.000 173 21178.02 47.58 42897.78 47840.11 2015-06-22 16:35:01.000 173 21177.99 47.84 42897.79 47840.12 2015-06-22 16:35:02.000 173 21177.99 48.02 42897.77 47840.12 2015-06-22 16:35:03.000 173 21178.03 48.21 42897.74 47840.11 2015-06-22 16:35:04.000 173 21178.00 48.38 42897.71 47840.10 2015-06-22 16:35:05.000 173 21177.92 48.55 42897.68 47840.05 2015-06-22 16:35:06.000 173 21177.85 48.70 42897.66 47840.00 2015-06-22 16:35:07.000 173 21177.75 48.85 42897.64 47839.95 2015-06-22 16:35:08.000 173 21177.68 49.03 42897.60 47839.88 2015-06-22 16:35:09.000 173 21177.69 49.17 42897.56 47839.82 2015-06-22 16:35:10.000 173 21177.63 49.26 42897.47 47839.76 2015-06-22 16:35:11.000 173 21177.61 49.31 42897.49 47839.69 2015-06-22 16:35:12.000 173 21177.63 49.30 42897.47 47839.66 2015-06-22 16:35:13.000 173 21177.61 49.27 42897.49 47839.67 2015-06-22 16:35:14.000 173 21177.57 49.31 42897.51 47839.71 2015-06-22 16:35:15.000 173 21177.51 49.32 42897.56 47839.70 2015-06-22 16:35:16.000 173 21177.47 49.37 42897.61 47839.74 2015-06-22 16:35:17.000 173 21177.42 49.39 42897.63 47839.72 2015-06-22 16:35:18.000 173 21177.36 49.42 42897.66 47839.72 2015-06-22 16:35:19.000 173 21177.29 49.43 42897.69 47839.71 2015-06-22 16:35:20.000 173 21177.28 49.45 42897.71 47839.68 2015-06-22 16:35:21.000 173 21177.28 49.46 42897.67 47839.70 2015-06-22 16:35:22.000 173 21177.31 49.47 42897.69 47839.71 2015-06-22 16:35:23.000 173 21177.32 49.45 42897.69 47839.72 2015-06-22 16:35:24.000 173 21177.27 49.48 42897.72 47839.74 2015-06-22 16:35:25.000 173 21177.22 49.50 42897.74 47839.75 2015-06-22 16:35:26.000 173 21177.21 49.49 42897.79 47839.77 2015-06-22 16:35:27.000 173 21177.22 49.49 42897.83 47839.79 2015-06-22 16:35:28.000 173 21177.20 49.52 42897.85 47839.83 2015-06-22 16:35:29.000 173 21177.13 49.55 42897.90 47839.84 2015-06-22 16:35:30.000 173 21177.05 49.63 42897.92 47839.83 2015-06-22 16:35:31.000 173 21176.98 49.67 42897.94 47839.81 2015-06-22 16:35:32.000 173 21176.92 49.75 42897.89 47839.79 2015-06-22 16:35:33.000 173 21176.83 49.79 42897.88 47839.74 2015-06-22 16:35:34.000 173 21176.75 49.82 42897.85 47839.71 2015-06-22 16:35:35.000 173 21176.70 49.81 42897.92 47839.70 2015-06-22 16:35:36.000 173 21176.72 49.80 42897.93 47839.68 2015-06-22 16:35:37.000 173 21176.76 49.79 42897.99 47839.69 2015-06-22 16:35:38.000 173 21176.75 49.76 42898.02 47839.74 2015-06-22 16:35:39.000 173 21176.72 49.71 42898.09 47839.79 2015-06-22 16:35:40.000 173 21176.70 49.73 42898.10 47839.78 2015-06-22 16:35:41.000 173 21176.69 49.75 42898.09 47839.83 2015-06-22 16:35:42.000 173 21176.67 49.76 42898.12 47839.83 2015-06-22 16:35:43.000 173 21176.63 49.78 42898.13 47839.83 2015-06-22 16:35:44.000 173 21176.65 49.80 42898.14 47839.84 2015-06-22 16:35:45.000 173 21176.68 49.83 42898.13 47839.84 2015-06-22 16:35:46.000 173 21176.63 49.86 42898.11 47839.82 2015-06-22 16:35:47.000 173 21176.59 49.91 42898.11 47839.83 2015-06-22 16:35:48.000 173 21176.52 49.98 42898.11 47839.79 2015-06-22 16:35:49.000 173 21176.49 50.06 42898.07 47839.78 2015-06-22 16:35:50.000 173 21176.44 50.13 42898.06 47839.70 2015-06-22 16:35:51.000 173 21176.36 50.14 42898.00 47839.67 2015-06-22 16:35:52.000 173 21176.27 50.05 42897.93 47839.58 2015-06-22 16:35:53.000 173 21176.16 49.95 42897.92 47839.51 2015-06-22 16:35:54.000 173 21176.09 49.91 42897.86 47839.42 2015-06-22 16:35:55.000 173 21176.06 49.86 42897.82 47839.34 2015-06-22 16:35:56.000 173 21176.04 49.81 42897.79 47839.31 2015-06-22 16:35:57.000 173 21176.01 49.76 42897.81 47839.28 2015-06-22 16:35:58.000 173 21175.97 49.74 42897.81 47839.25 2015-06-22 16:35:59.000 173 21175.97 49.78 42897.79 47839.21 2015-06-22 16:36:00.000 173 21175.92 49.91 42897.81 47839.19 2015-06-22 16:36:01.000 173 21175.94 50.00 42897.85 47839.21 2015-06-22 16:36:02.000 173 21175.95 50.06 42897.89 47839.27 2015-06-22 16:36:03.000 173 21175.97 50.09 42897.93 47839.30 2015-06-22 16:36:04.000 173 21175.96 50.15 42897.95 47839.33 2015-06-22 16:36:05.000 173 21175.96 50.21 42897.97 47839.36 2015-06-22 16:36:06.000 173 21176.00 50.26 42898.00 47839.39 2015-06-22 16:36:07.000 173 21175.98 50.33 42898.03 47839.42 2015-06-22 16:36:08.000 173 21175.96 50.36 42898.04 47839.48 2015-06-22 16:36:09.000 173 21175.96 50.39 42898.03 47839.45 2015-06-22 16:36:10.000 173 21175.96 50.42 42898.03 47839.47 2015-06-22 16:36:11.000 173 21175.96 50.47 42898.01 47839.45 2015-06-22 16:36:12.000 173 21175.93 50.50 42897.99 47839.42 2015-06-22 16:36:13.000 173 21175.90 50.51 42898.02 47839.42 2015-06-22 16:36:14.000 173 21175.96 50.52 42898.02 47839.40 2015-06-22 16:36:15.000 173 21176.01 50.51 42898.02 47839.40 2015-06-22 16:36:16.000 173 21176.00 50.49 42898.03 47839.44 2015-06-22 16:36:17.000 173 21176.00 50.49 42898.02 47839.44 2015-06-22 16:36:18.000 173 21176.05 50.46 42898.00 47839.44 2015-06-22 16:36:19.000 173 21176.05 50.42 42898.04 47839.44 2015-06-22 16:36:20.000 173 21176.04 50.43 42898.07 47839.48 2015-06-22 16:36:21.000 173 21176.05 50.38 42898.07 47839.48 2015-06-22 16:36:22.000 173 21176.06 50.25 42898.06 47839.50 2015-06-22 16:36:23.000 173 21176.06 50.09 42898.06 47839.52 2015-06-22 16:36:24.000 173 21176.07 49.97 42898.02 47839.50 2015-06-22 16:36:25.000 173 21176.05 49.89 42898.02 47839.48 2015-06-22 16:36:26.000 173 21176.12 49.82 42897.99 47839.46 2015-06-22 16:36:27.000 173 21176.17 49.78 42897.95 47839.46 2015-06-22 16:36:28.000 173 21176.19 49.74 42897.91 47839.48 2015-06-22 16:36:29.000 173 21176.20 49.80 42897.94 47839.45 2015-06-22 16:36:30.000 173 21176.24 49.87 42897.95 47839.47 2015-06-22 16:36:31.000 173 21176.31 49.95 42897.97 47839.50 2015-06-22 16:36:32.000 173 21176.31 49.99 42898.00 47839.56 2015-06-22 16:36:33.000 173 21176.31 50.03 42898.02 47839.58 2015-06-22 16:36:34.000 173 21176.31 50.05 42898.06 47839.60 2015-06-22 16:36:35.000 173 21176.31 50.07 42898.06 47839.62 2015-06-22 16:36:36.000 173 21176.31 50.04 42898.07 47839.64 2015-06-22 16:36:37.000 173 21176.37 50.01 42898.11 47839.64 2015-06-22 16:36:38.000 173 21176.36 49.99 42898.11 47839.66 2015-06-22 16:36:39.000 173 21176.36 49.94 42898.11 47839.67 2015-06-22 16:36:40.000 173 21176.38 49.87 42898.11 47839.69 2015-06-22 16:36:41.000 173 21176.34 49.85 42898.13 47839.72 2015-06-22 16:36:42.000 173 21176.33 49.83 42898.10 47839.70 2015-06-22 16:36:43.000 173 21176.40 49.80 42898.08 47839.71 2015-06-22 16:36:44.000 173 21176.44 49.76 42898.09 47839.70 2015-06-22 16:36:45.000 173 21176.45 49.71 42898.07 47839.73 2015-06-22 16:36:46.000 173 21176.46 49.65 42898.07 47839.74 2015-06-22 16:36:47.000 173 21176.44 49.62 42898.12 47839.72 2015-06-22 16:36:48.000 173 21176.45 49.64 42898.13 47839.74 2015-06-22 16:36:49.000 173 21176.48 49.66 42898.13 47839.76 2015-06-22 16:36:50.000 173 21176.51 49.66 42898.14 47839.79 2015-06-22 16:36:51.000 173 21176.48 49.65 42898.16 47839.80 2015-06-22 16:36:52.000 173 21176.49 49.65 42898.18 47839.80 2015-06-22 16:36:53.000 173 21176.51 49.69 42898.22 47839.82 2015-06-22 16:36:54.000 173 21176.53 49.69 42898.22 47839.84 2015-06-22 16:36:55.000 173 21176.51 49.69 42898.20 47839.85 2015-06-22 16:36:56.000 173 21176.50 49.73 42898.17 47839.83 2015-06-22 16:36:57.000 173 21176.50 49.72 42898.16 47839.86 2015-06-22 16:36:58.000 173 21176.53 49.71 42898.15 47839.83 2015-06-22 16:36:59.000 173 21176.50 49.71 42898.17 47839.82 2015-06-22 16:37:00.000 173 21176.53 49.69 42898.18 47839.82 2015-06-22 16:37:01.000 173 21176.54 49.66 42898.18 47839.83 2015-06-22 16:37:02.000 173 21176.53 49.63 42898.24 47839.86 2015-06-22 16:37:03.000 173 21176.50 49.61 42898.28 47839.88 2015-06-22 16:37:04.000 173 21176.48 49.60 42898.28 47839.89 2015-06-22 16:37:05.000 173 21176.49 49.57 42898.27 47839.89 2015-06-22 16:37:06.000 173 21176.46 49.58 42898.31 47839.89 2015-06-22 16:37:07.000 173 21176.47 49.59 42898.32 47839.91 2015-06-22 16:37:08.000 173 21176.46 49.58 42898.33 47839.92 2015-06-22 16:37:09.000 173 21176.44 49.59 42898.36 47839.95 2015-06-22 16:37:10.000 173 21176.42 49.61 42898.35 47839.94 2015-06-22 16:37:11.000 173 21176.44 49.63 42898.34 47839.92 2015-06-22 16:37:12.000 173 21176.42 49.63 42898.32 47839.92 2015-06-22 16:37:13.000 173 21176.41 49.63 42898.29 47839.89 2015-06-22 16:37:14.000 173 21176.42 49.63 42898.27 47839.90 2015-06-22 16:37:15.000 173 21176.43 49.59 42898.29 47839.85 2015-06-22 16:37:16.000 173 21176.39 49.51 42898.33 47839.90 2015-06-22 16:37:17.000 173 21176.38 49.45 42898.31 47839.88 2015-06-22 16:37:18.000 173 21176.42 49.42 42898.35 47839.92 2015-06-22 16:37:19.000 173 21176.44 49.39 42898.38 47839.92 2015-06-22 16:37:20.000 173 21176.44 49.36 42898.38 47839.95 2015-06-22 16:37:21.000 173 21176.40 49.32 42898.40 47839.96 2015-06-22 16:37:22.000 173 21176.38 49.32 42898.40 47839.97 2015-06-22 16:37:23.000 173 21176.38 49.29 42898.40 47839.97 2015-06-22 16:37:24.000 173 21176.36 49.31 42898.41 47839.98 2015-06-22 16:37:25.000 173 21176.35 49.34 42898.38 47839.95 2015-06-22 16:37:26.000 173 21176.39 49.31 42898.33 47839.93 2015-06-22 16:37:27.000 173 21176.38 49.29 42898.33 47839.89 2015-06-22 16:37:28.000 173 21176.39 49.29 42898.25 47839.86 2015-06-22 16:37:29.000 173 21176.43 49.29 42898.22 47839.85 2015-06-22 16:37:30.000 173 21176.40 49.30 42898.20 47839.79 2015-06-22 16:37:31.000 173 21176.41 49.28 42898.14 47839.77 2015-06-22 16:37:32.000 173 21176.42 49.24 42898.09 47839.73 2015-06-22 16:37:33.000 173 21176.42 49.21 42898.06 47839.69 2015-06-22 16:37:34.000 173 21176.45 49.18 42898.01 47839.69 2015-06-22 16:37:35.000 173 21176.48 49.17 42898.01 47839.66 2015-06-22 16:37:36.000 173 21176.49 49.16 42898.00 47839.66 2015-06-22 16:37:37.000 173 21176.55 49.12 42897.99 47839.65 2015-06-22 16:37:38.000 173 21176.59 49.02 42897.94 47839.64 2015-06-22 16:37:39.000 173 21176.64 48.98 42897.96 47839.67 2015-06-22 16:37:40.000 173 21176.69 48.95 42898.00 47839.74 2015-06-22 16:37:41.000 173 21176.67 48.89 42898.02 47839.75 2015-06-22 16:37:42.000 173 21176.60 48.81 42898.03 47839.75 2015-06-22 16:37:43.000 173 21176.57 48.75 42898.06 47839.75 2015-06-22 16:37:44.000 173 21176.60 48.71 42898.08 47839.75 2015-06-22 16:37:45.000 173 21176.61 48.70 42898.10 47839.81 2015-06-22 16:37:46.000 173 21176.58 48.69 42898.12 47839.80 2015-06-22 16:37:47.000 173 21176.62 48.68 42898.18 47839.84 2015-06-22 16:37:48.000 173 21176.67 48.69 42898.22 47839.88 2015-06-22 16:37:49.000 173 21176.61 48.72 42898.22 47839.89 2015-06-22 16:37:50.000 173 21176.56 48.77 42898.21 47839.90 2015-06-22 16:37:51.000 173 21176.50 48.85 42898.18 47839.85 2015-06-22 16:37:52.000 173 21176.52 48.88 42898.18 47839.82 2015-06-22 16:37:53.000 173 21176.51 48.92 42898.15 47839.80 2015-06-22 16:37:54.000 173 21176.47 48.93 42898.12 47839.76 2015-06-22 16:37:55.000 173 21176.45 48.97 42898.08 47839.74 2015-06-22 16:37:56.000 173 21176.44 49.00 42898.04 47839.72 2015-06-22 16:37:57.000 173 21176.40 49.08 42898.01 47839.69 2015-06-22 16:37:58.000 173 21176.32 49.24 42897.95 47839.61 2015-06-22 16:37:59.000 173 21176.27 49.33 42897.90 47839.50 2015-06-22 16:38:00.000 173 21176.29 49.35 42897.88 47839.44 2015-06-22 16:38:01.000 173 21176.31 49.32 42897.82 47839.42 2015-06-22 16:38:02.000 173 21176.39 49.25 42897.83 47839.40 2015-06-22 16:38:03.000 173 21176.42 49.16 42897.83 47839.43 2015-06-22 16:38:04.000 173 21176.44 49.09 42897.88 47839.47 2015-06-22 16:38:05.000 173 21176.45 49.03 42897.90 47839.52 2015-06-22 16:38:06.000 173 21176.43 48.99 42897.93 47839.55 2015-06-22 16:38:07.000 173 21176.43 48.95 42897.94 47839.56 2015-06-22 16:38:08.000 173 21176.41 48.96 42897.93 47839.58 2015-06-22 16:38:09.000 173 21176.43 48.99 42897.95 47839.58 2015-06-22 16:38:10.000 173 21176.49 48.99 42897.99 47839.61 2015-06-22 16:38:11.000 173 21176.52 48.98 42897.97 47839.61 2015-06-22 16:38:12.000 173 21176.45 48.98 42897.96 47839.61 2015-06-22 16:38:13.000 173 21176.36 48.91 42897.97 47839.58 2015-06-22 16:38:14.000 173 21176.40 48.89 42897.99 47839.57 2015-06-22 16:38:15.000 173 21176.39 48.95 42897.99 47839.58 2015-06-22 16:38:16.000 173 21176.32 49.09 42897.94 47839.60 2015-06-22 16:38:17.000 173 21176.27 49.21 42897.93 47839.53 2015-06-22 16:38:18.000 173 21176.24 49.29 42897.85 47839.46 2015-06-22 16:38:19.000 173 21176.21 49.37 42897.74 47839.35 2015-06-22 16:38:20.000 173 21176.20 49.40 42897.67 47839.29 2015-06-22 16:38:21.000 173 21176.21 49.42 42897.59 47839.22 2015-06-22 16:38:22.000 173 21176.17 49.40 42897.59 47839.17 2015-06-22 16:38:23.000 173 21176.15 49.39 42897.57 47839.12 2015-06-22 16:38:24.000 173 21176.10 49.38 42897.57 47839.13 2015-06-22 16:38:25.000 173 21176.06 49.39 42897.57 47839.09 2015-06-22 16:38:26.000 173 21176.06 49.38 42897.54 47839.09 2015-06-22 16:38:27.000 173 21176.05 49.37 42897.52 47839.08 2015-06-22 16:38:28.000 173 21176.07 49.36 42897.56 47839.09 2015-06-22 16:38:29.000 173 21176.10 49.37 42897.56 47839.08 2015-06-22 16:38:30.000 173 21176.10 49.34 42897.58 47839.12 2015-06-22 16:38:31.000 173 21176.03 49.23 42897.62 47839.12 2015-06-22 16:38:32.000 173 21175.99 49.16 42897.65 47839.13 2015-06-22 16:38:33.000 173 21175.97 49.11 42897.70 47839.14 2015-06-22 16:38:34.000 173 21175.95 49.04 42897.76 47839.17 2015-06-22 16:38:35.000 173 21175.90 48.99 42897.82 47839.20 2015-06-22 16:38:36.000 173 21175.81 48.96 42897.86 47839.24 2015-06-22 16:38:37.000 173 21175.74 48.98 42897.91 47839.24 2015-06-22 16:38:38.000 173 21175.69 48.96 42897.94 47839.24 2015-06-22 16:38:39.000 173 21175.61 49.00 42897.95 47839.23 2015-06-22 16:38:40.000 173 21175.59 49.00 42897.99 47839.22 2015-06-22 16:38:41.000 173 21175.54 49.01 42898.00 47839.23 2015-06-22 16:38:42.000 173 21175.46 48.99 42898.02 47839.20 2015-06-22 16:38:43.000 173 21175.38 48.97 42898.06 47839.18 2015-06-22 16:38:44.000 173 21175.31 48.94 42898.07 47839.18 2015-06-22 16:38:45.000 173 21175.29 48.92 42898.06 47839.15 2015-06-22 16:38:46.000 173 21175.21 48.93 42898.04 47839.13 2015-06-22 16:38:47.000 173 21175.14 48.94 42898.06 47839.11 2015-06-22 16:38:48.000 173 21175.14 48.98 42898.06 47839.10 2015-06-22 16:38:49.000 173 21175.11 49.01 42898.06 47839.11 2015-06-22 16:38:50.000 173 21175.06 49.01 42898.04 47839.09 2015-06-22 16:38:51.000 173 21175.01 49.00 42898.06 47839.08 2015-06-22 16:38:52.000 173 21174.94 49.02 42898.10 47839.03 2015-06-22 16:38:53.000 173 21174.88 49.05 42898.11 47839.04 2015-06-22 16:38:54.000 173 21174.84 49.09 42898.10 47838.99 2015-06-22 16:38:55.000 173 21174.79 49.12 42898.06 47838.99 2015-06-22 16:38:56.000 173 21174.76 49.14 42898.07 47838.97 2015-06-22 16:38:57.000 173 21174.72 49.14 42898.09 47838.96 2015-06-22 16:38:58.000 173 21174.68 49.15 42898.09 47838.95 2015-06-22 16:38:59.000 173 21174.67 49.16 42898.09 47838.97 2015-06-22 16:39:00.000 173 21174.62 49.16 42898.09 47838.95 2015-06-22 16:39:01.000 173 21174.60 49.14 42898.10 47838.94 2015-06-22 16:39:02.000 173 21174.56 49.15 42898.12 47838.93 2015-06-22 16:39:03.000 173 21174.53 49.16 42898.11 47838.93 2015-06-22 16:39:04.000 173 21174.50 49.18 42898.17 47838.94 2015-06-22 16:39:05.000 173 21174.45 49.20 42898.18 47838.93 2015-06-22 16:39:06.000 173 21174.43 49.19 42898.19 47838.91 2015-06-22 16:39:07.000 173 21174.44 49.20 42898.21 47838.92 2015-06-22 16:39:08.000 173 21174.42 49.15 42898.21 47838.91 2015-06-22 16:39:09.000 173 21174.39 49.09 42898.14 47838.90 2015-06-22 16:39:10.000 173 21174.35 49.03 42898.14 47838.87 2015-06-22 16:39:11.000 173 21174.30 48.97 42898.17 47838.85 2015-06-22 16:39:12.000 173 21174.25 48.89 42898.16 47838.82 2015-06-22 16:39:13.000 173 21174.17 48.86 42898.16 47838.80 2015-06-22 16:39:14.000 173 21174.10 48.82 42898.18 47838.80 2015-06-22 16:39:15.000 173 21174.07 48.79 42898.18 47838.75 2015-06-22 16:39:16.000 173 21174.07 48.81 42898.17 47838.75 2015-06-22 16:39:17.000 173 21174.02 48.84 42898.20 47838.75 2015-06-22 16:39:18.000 173 21173.95 48.90 42898.18 47838.74 2015-06-22 16:39:19.000 173 21173.95 49.00 42898.15 47838.69 2015-06-22 16:39:20.000 173 21173.95 49.04 42898.07 47838.67 2015-06-22 16:39:21.000 173 21173.92 49.08 42898.06 47838.60 2015-06-22 16:39:22.000 173 21173.87 49.10 42898.03 47838.57 2015-06-22 16:39:23.000 173 21173.80 49.15 42898.00 47838.52 2015-06-22 16:39:24.000 173 21173.81 49.22 42897.99 47838.48 2015-06-22 16:39:25.000 173 21173.77 49.27 42897.99 47838.46 2015-06-22 16:39:26.000 173 21173.71 49.31 42897.99 47838.43 2015-06-22 16:39:27.000 173 21173.64 49.38 42897.97 47838.41 2015-06-22 16:39:28.000 173 21173.60 49.43 42897.99 47838.37 2015-06-22 16:39:29.000 173 21173.54 49.45 42897.96 47838.32 2015-06-22 16:39:30.000 173 21173.49 49.49 42897.99 47838.33 2015-06-22 16:39:31.000 173 21173.46 49.52 42898.01 47838.32 2015-06-22 16:39:32.000 173 21173.40 49.58 42898.06 47838.31 2015-06-22 16:39:33.000 173 21173.36 49.65 42898.09 47838.31 2015-06-22 16:39:34.000 173 21173.33 49.70 42898.07 47838.32 2015-06-22 16:39:35.000 173 21173.27 49.75 42898.08 47838.33 2015-06-22 16:39:36.000 173 21173.22 49.82 42898.08 47838.28 2015-06-22 16:39:37.000 173 21173.19 49.84 42898.07 47838.26 2015-06-22 16:39:38.000 173 21173.15 49.89 42898.08 47838.24 2015-06-22 16:39:39.000 173 21173.05 49.97 42898.07 47838.20 2015-06-22 16:39:40.000 173 21173.00 50.00 42898.07 47838.18 2015-06-22 16:39:41.000 173 21172.97 50.02 42898.06 47838.16 2015-06-22 16:39:42.000 173 21172.97 50.04 42898.04 47838.14 2015-06-22 16:39:43.000 173 21172.90 50.07 42898.03 47838.14 2015-06-22 16:39:44.000 173 21172.83 50.07 42898.02 47838.10 2015-06-22 16:39:45.000 173 21172.77 50.09 42898.03 47838.08 2015-06-22 16:39:46.000 173 21172.74 50.08 42898.01 47838.05 2015-06-22 16:39:47.000 173 21172.72 50.09 42898.00 47838.01 2015-06-22 16:39:48.000 173 21172.70 50.12 42897.97 47838.00 2015-06-22 16:39:49.000 173 21172.67 50.16 42897.99 47837.98 2015-06-22 16:39:50.000 173 21172.65 50.15 42897.96 47837.94 2015-06-22 16:39:51.000 173 21172.62 50.12 42897.96 47837.92 2015-06-22 16:39:52.000 173 21172.54 50.10 42897.94 47837.87 2015-06-22 16:39:53.000 173 21172.50 50.08 42897.94 47837.86 2015-06-22 16:39:54.000 173 21172.49 50.07 42897.99 47837.84 2015-06-22 16:39:55.000 173 21172.45 50.08 42898.00 47837.84 2015-06-22 16:39:56.000 173 21172.38 50.09 42898.00 47837.83 2015-06-22 16:39:57.000 173 21172.34 50.12 42898.02 47837.82 2015-06-22 16:39:58.000 173 21172.35 50.18 42898.02 47837.84 2015-06-22 16:39:59.000 173 21172.31 50.24 42898.06 47837.85 2015-06-22 16:40:00.000 173 21172.28 50.29 42898.06 47837.83 2015-06-22 16:40:01.000 173 21172.24 50.36 42898.04 47837.83 2015-06-22 16:40:02.000 173 21172.27 50.39 42898.02 47837.80 2015-06-22 16:40:03.000 173 21172.35 50.36 42898.04 47837.81 2015-06-22 16:40:04.000 173 21172.43 50.24 42898.07 47837.83 2015-06-22 16:40:05.000 173 21172.47 50.06 42898.08 47837.86 2015-06-22 16:40:06.000 173 21172.38 49.89 42898.07 47837.90 2015-06-22 16:40:07.000 173 21172.23 49.83 42898.12 47837.89 2015-06-22 16:40:08.000 173 21172.15 49.82 42898.16 47837.87 2015-06-22 16:40:09.000 173 21172.11 49.82 42898.21 47837.87 2015-06-22 16:40:10.000 173 21172.06 49.84 42898.24 47837.88 2015-06-22 16:40:11.000 173 21172.08 49.85 42898.24 47837.89 2015-06-22 16:40:12.000 173 21172.09 49.88 42898.24 47837.90 2015-06-22 16:40:13.000 173 21172.09 49.83 42898.22 47837.91 2015-06-22 16:40:14.000 173 21172.09 49.76 42898.22 47837.92 2015-06-22 16:40:15.000 173 21172.09 49.71 42898.24 47837.93 2015-06-22 16:40:16.000 173 21172.08 49.67 42898.26 47837.92 2015-06-22 16:40:17.000 173 21172.14 49.61 42898.25 47837.95 2015-06-22 16:40:18.000 173 21172.20 49.57 42898.27 47837.96 2015-06-22 16:40:19.000 173 21172.23 49.54 42898.27 47837.98 2015-06-22 16:40:20.000 173 21172.23 49.50 42898.25 47838.00 2015-06-22 16:40:21.000 173 21172.26 49.44 42898.27 47837.99 2015-06-22 16:40:22.000 173 21172.23 49.38 42898.28 47838.00 2015-06-22 16:40:23.000 173 21172.28 49.38 42898.27 47838.02 2015-06-22 16:40:24.000 173 21172.31 49.35 42898.31 47838.06 2015-06-22 16:40:25.000 173 21172.35 49.37 42898.28 47838.08 2015-06-22 16:40:26.000 173 21172.33 49.36 42898.29 47838.09 2015-06-22 16:40:27.000 173 21172.30 49.39 42898.26 47838.07 2015-06-22 16:40:28.000 173 21172.32 49.37 42898.25 47838.02 2015-06-22 16:40:29.000 173 21172.37 49.35 42898.21 47838.01 2015-06-22 16:40:30.000 173 21172.39 49.31 42898.19 47838.03 2015-06-22 16:40:31.000 173 21172.38 49.25 42898.17 47838.02 2015-06-22 16:40:32.000 173 21172.40 49.21 42898.16 47837.99 2015-06-22 16:40:33.000 173 21172.40 49.18 42898.14 47837.96 2015-06-22 16:40:34.000 173 21172.40 49.15 42898.13 47837.95 2015-06-22 16:40:35.000 173 21172.39 49.08 42898.15 47837.96 2015-06-22 16:40:36.000 173 21172.37 49.00 42898.12 47837.96 2015-06-22 16:40:37.000 173 21172.38 48.92 42898.19 47837.95 2015-06-22 16:40:38.000 173 21172.41 48.89 42898.19 47837.98 2015-06-22 16:40:39.000 173 21172.51 48.87 42898.21 47838.04 2015-06-22 16:40:40.000 173 21172.54 48.85 42898.20 47838.05 2015-06-22 16:40:41.000 173 21172.54 48.81 42898.21 47838.08 2015-06-22 16:40:42.000 173 21172.50 48.80 42898.15 47838.09 2015-06-22 16:40:43.000 173 21172.45 48.78 42898.14 47838.03 2015-06-22 16:40:44.000 173 21172.43 48.75 42898.14 47838.00 2015-06-22 16:40:45.000 173 21172.42 48.72 42898.15 47838.01 2015-06-22 16:40:46.000 173 21172.45 48.72 42898.14 47837.98 2015-06-22 16:40:47.000 173 21172.47 48.76 42898.09 47838.01 2015-06-22 16:40:48.000 173 21172.46 48.82 42898.09 47837.97 2015-06-22 16:40:49.000 173 21172.45 48.85 42898.07 47837.96 2015-06-22 16:40:50.000 173 21172.42 48.87 42897.99 47837.88 2015-06-22 16:40:51.000 173 21172.38 48.86 42897.99 47837.83 2015-06-22 16:40:52.000 173 21172.38 48.82 42897.90 47837.75 2015-06-22 16:40:53.000 173 21172.41 48.76 42897.92 47837.72 2015-06-22 16:40:54.000 173 21172.41 48.73 42897.88 47837.71 2015-06-22 16:40:55.000 173 21172.40 48.72 42897.83 47837.69 2015-06-22 16:40:56.000 173 21172.35 48.79 42897.79 47837.69 2015-06-22 16:40:57.000 173 21172.26 48.88 42897.74 47837.64 2015-06-22 16:40:58.000 173 21172.24 48.91 42897.66 47837.53 2015-06-22 16:40:59.000 173 21172.20 48.92 42897.62 47837.46 2015-06-22 16:41:00.000 173 21172.17 48.93 42897.58 47837.39 2015-06-22 16:41:01.000 173 21172.11 48.96 42897.51 47837.32 2015-06-22 16:41:02.000 173 21172.01 49.00 42897.49 47837.26 2015-06-22 16:41:03.000 173 21171.93 49.00 42897.49 47837.18 2015-06-22 16:41:04.000 173 21171.93 49.00 42897.46 47837.14 2015-06-22 16:41:05.000 173 21171.95 49.02 42897.42 47837.09 2015-06-22 16:41:06.000 173 21171.95 49.08 42897.39 47837.11 2015-06-22 16:41:07.000 173 21171.98 49.11 42897.33 47837.09 2015-06-22 16:41:08.000 173 21172.01 49.13 42897.29 47837.05 2015-06-22 16:41:09.000 173 21171.96 49.13 42897.26 47837.00 2015-06-22 16:41:10.000 173 21171.90 49.13 42897.24 47836.99 2015-06-22 16:41:11.000 173 21171.86 49.11 42897.24 47836.93 2015-06-22 16:41:12.000 173 21171.82 49.15 42897.25 47836.94 2015-06-22 16:41:13.000 173 21171.77 49.23 42897.24 47836.89 2015-06-22 16:41:14.000 173 21171.76 49.25 42897.19 47836.84 2015-06-22 16:41:15.000 173 21171.76 49.17 42897.20 47836.83 2015-06-22 16:41:16.000 173 21171.75 49.10 42897.24 47836.82 2015-06-22 16:41:17.000 173 21171.78 49.03 42897.31 47836.87 2015-06-22 16:41:18.000 173 21171.75 48.97 42897.35 47836.89 2015-06-22 16:41:19.000 173 21171.73 48.98 42897.39 47836.96 2015-06-22 16:41:20.000 173 21171.71 49.02 42897.42 47837.00 2015-06-22 16:41:21.000 173 21171.66 49.05 42897.46 47837.03 2015-06-22 16:41:22.000 173 21171.63 49.08 42897.45 47837.01 2015-06-22 16:41:23.000 173 21171.59 49.11 42897.45 47837.01 2015-06-22 16:41:24.000 173 21171.60 49.15 42897.46 47837.02 2015-06-22 16:41:25.000 173 21171.62 49.20 42897.46 47837.00 2015-06-22 16:41:26.000 173 21171.59 49.27 42897.44 47836.99 2015-06-22 16:41:27.000 173 21171.46 49.36 42897.40 47836.95 2015-06-22 16:41:28.000 173 21171.43 49.43 42897.35 47836.87 2015-06-22 16:41:29.000 173 21171.40 49.45 42897.31 47836.81 2015-06-22 16:41:30.000 173 21171.42 49.43 42897.29 47836.76 2015-06-22 16:41:31.000 173 21171.40 49.38 42897.27 47836.76 2015-06-22 16:41:32.000 173 21171.42 49.39 42897.31 47836.79 2015-06-22 16:41:33.000 173 21171.44 49.39 42897.38 47836.79 2015-06-22 16:41:34.000 173 21171.44 49.38 42897.41 47836.84 2015-06-22 16:41:35.000 173 21171.46 49.40 42897.43 47836.88 2015-06-22 16:41:36.000 173 21171.47 49.41 42897.45 47836.89 2015-06-22 16:41:37.000 173 21171.46 49.43 42897.47 47836.93 2015-06-22 16:41:38.000 173 21171.44 49.45 42897.50 47836.93 2015-06-22 16:41:39.000 173 21171.40 49.47 42897.49 47836.93 2015-06-22 16:41:40.000 173 21171.40 49.50 42897.47 47836.92 2015-06-22 16:41:41.000 173 21171.40 49.53 42897.50 47836.94 2015-06-22 16:41:42.000 173 21171.34 49.53 42897.47 47836.93 2015-06-22 16:41:43.000 173 21171.29 49.53 42897.49 47836.89 2015-06-22 16:41:44.000 173 21171.33 49.53 42897.49 47836.87 2015-06-22 16:41:45.000 173 21171.34 49.55 42897.49 47836.89 2015-06-22 16:41:46.000 173 21171.34 49.57 42897.49 47836.89 2015-06-22 16:41:47.000 173 21171.38 49.57 42897.52 47836.90 2015-06-22 16:41:48.000 173 21171.39 49.58 42897.54 47836.92 2015-06-22 16:41:49.000 173 21171.33 49.64 42897.51 47836.92 2015-06-22 16:41:50.000 173 21171.28 49.69 42897.50 47836.91 2015-06-22 16:41:51.000 173 21171.29 49.70 42897.52 47836.90 2015-06-22 16:41:52.000 173 21171.35 49.67 42897.53 47836.90 2015-06-22 16:41:53.000 173 21171.39 49.63 42897.52 47836.92 2015-06-22 16:41:54.000 173 21171.41 49.66 42897.54 47836.96 2015-06-22 16:41:55.000 173 21171.41 49.69 42897.57 47836.99 2015-06-22 16:41:56.000 173 21171.46 49.70 42897.57 47836.98 2015-06-22 16:41:57.000 173 21171.50 49.71 42897.58 47837.04 2015-06-22 16:41:58.000 173 21171.53 49.70 42897.59 47837.07 2015-06-22 16:41:59.000 173 21171.52 49.66 42897.66 47837.09 2015-06-22 16:42:00.000 173 21171.52 49.66 42897.66 47837.12 2015-06-22 16:42:01.000 173 21171.58 49.66 42897.68 47837.16 2015-06-22 16:42:02.000 173 21171.62 49.67 42897.70 47837.18 2015-06-22 16:42:03.000 173 21171.64 49.66 42897.74 47837.23 2015-06-22 16:42:04.000 173 21171.65 49.69 42897.74 47837.26 2015-06-22 16:42:05.000 173 21171.71 49.70 42897.76 47837.28 2015-06-22 16:42:06.000 173 21171.71 49.75 42897.77 47837.29 2015-06-22 16:42:07.000 173 21171.67 49.79 42897.81 47837.33 2015-06-22 16:42:08.000 173 21171.58 49.82 42897.82 47837.30 2015-06-22 16:42:09.000 173 21171.48 49.84 42897.79 47837.27 2015-06-22 16:42:10.000 173 21171.42 49.87 42897.83 47837.24 2015-06-22 16:42:11.000 173 21171.38 49.88 42897.88 47837.24 2015-06-22 16:42:12.000 173 21171.34 49.92 42897.90 47837.22 2015-06-22 16:42:13.000 173 21171.27 50.00 42897.90 47837.23 2015-06-22 16:42:14.000 173 21171.22 50.06 42897.85 47837.21 2015-06-22 16:42:15.000 173 21171.17 50.10 42897.85 47837.17 2015-06-22 16:42:16.000 173 21171.11 50.16 42897.88 47837.15 2015-06-22 16:42:17.000 173 21171.12 50.20 42897.86 47837.14 2015-06-22 16:42:18.000 173 21171.09 50.25 42897.81 47837.12 2015-06-22 16:42:19.000 173 21171.03 50.26 42897.81 47837.09 2015-06-22 16:42:20.000 173 21170.99 50.30 42897.81 47837.05 2015-06-22 16:42:21.000 173 21170.96 50.33 42897.81 47837.01 2015-06-22 16:42:22.000 173 21170.92 50.39 42897.78 47837.03 2015-06-22 16:42:23.000 173 21170.87 50.46 42897.74 47836.98 2015-06-22 16:42:24.000 173 21170.83 50.52 42897.71 47836.94 2015-06-22 16:42:25.000 173 21170.82 50.59 42897.71 47836.94 2015-06-22 16:42:26.000 173 21170.83 50.70 42897.70 47836.88 2015-06-22 16:42:27.000 173 21170.81 50.83 42897.65 47836.85 2015-06-22 16:42:28.000 173 21170.75 50.96 42897.62 47836.82 2015-06-22 16:42:29.000 173 21170.72 51.00 42897.58 47836.74 2015-06-22 16:42:30.000 173 21170.73 51.06 42897.56 47836.70 2015-06-22 16:42:31.000 173 21170.71 51.08 42897.50 47836.69 2015-06-22 16:42:32.000 173 21170.66 51.12 42897.50 47836.64 2015-06-22 16:42:33.000 173 21170.64 51.17 42897.49 47836.61 2015-06-22 16:42:34.000 173 21170.59 51.21 42897.47 47836.56 2015-06-22 16:42:35.000 173 21170.58 51.22 42897.47 47836.54 2015-06-22 16:42:36.000 173 21170.61 51.18 42897.46 47836.52 2015-06-22 16:42:37.000 173 21170.64 51.15 42897.49 47836.55 2015-06-22 16:42:38.000 173 21170.66 51.20 42897.45 47836.59 2015-06-22 16:42:39.000 173 21170.62 51.25 42897.44 47836.55 2015-06-22 16:42:40.000 173 21170.55 51.25 42897.43 47836.55 2015-06-22 16:42:41.000 173 21170.54 51.25 42897.43 47836.51 2015-06-22 16:42:42.000 173 21170.50 51.25 42897.49 47836.50 2015-06-22 16:42:43.000 173 21170.49 51.18 42897.51 47836.50 2015-06-22 16:42:44.000 173 21170.55 51.16 42897.54 47836.54 2015-06-22 16:42:45.000 173 21170.60 51.17 42897.56 47836.61 2015-06-22 16:42:46.000 173 21170.54 51.21 42897.58 47836.64 2015-06-22 16:42:47.000 173 21170.48 51.19 42897.61 47836.63 2015-06-22 16:42:48.000 173 21170.39 51.21 42897.62 47836.63 2015-06-22 16:42:49.000 173 21170.31 51.30 42897.63 47836.60 2015-06-22 16:42:50.000 173 21170.22 51.37 42897.61 47836.57 2015-06-22 16:42:51.000 173 21170.17 51.36 42897.63 47836.53 2015-06-22 16:42:52.000 173 21170.23 51.31 42897.64 47836.51 2015-06-22 16:42:53.000 173 21170.20 51.24 42897.69 47836.56 2015-06-22 16:42:54.000 173 21170.17 51.19 42897.75 47836.57 2015-06-22 16:42:55.000 173 21170.18 51.19 42897.81 47836.59 2015-06-22 16:42:56.000 173 21170.19 51.22 42897.82 47836.65 2015-06-22 16:42:57.000 173 21170.17 51.24 42897.83 47836.67 2015-06-22 16:42:58.000 173 21170.17 51.25 42897.82 47836.67 2015-06-22 16:42:59.000 173 21170.11 51.26 42897.84 47836.67 2015-06-22 16:43:00.000 173 21170.05 51.26 42897.88 47836.69 2015-06-22 16:43:01.000 173 21169.97 51.31 42897.88 47836.64 2015-06-22 16:43:02.000 173 21169.90 51.39 42897.82 47836.60 2015-06-22 16:43:03.000 173 21169.83 51.45 42897.81 47836.57 2015-06-22 16:43:04.000 173 21169.82 51.46 42897.79 47836.51 2015-06-22 16:43:05.000 173 21169.82 51.46 42897.78 47836.50 2015-06-22 16:43:06.000 173 21169.80 51.46 42897.83 47836.50 2015-06-22 16:43:07.000 173 21169.75 51.51 42897.82 47836.51 2015-06-22 16:43:08.000 173 21169.71 51.55 42897.81 47836.49 2015-06-22 16:43:09.000 173 21169.68 51.59 42897.82 47836.48 2015-06-22 16:43:10.000 173 21169.61 51.63 42897.81 47836.47 2015-06-22 16:43:11.000 173 21169.57 51.70 42897.77 47836.43 2015-06-22 16:43:12.000 173 21169.57 51.78 42897.76 47836.41 2015-06-22 16:43:13.000 173 21169.56 51.83 42897.81 47836.42 2015-06-22 16:43:14.000 173 21169.58 51.83 42897.77 47836.38 2015-06-22 16:43:15.000 173 21169.58 51.83 42897.77 47836.41 2015-06-22 16:43:16.000 173 21169.56 51.86 42897.79 47836.38 2015-06-22 16:43:17.000 173 21169.54 51.88 42897.83 47836.44 2015-06-22 16:43:18.000 173 21169.56 51.87 42897.85 47836.44 2015-06-22 16:43:19.000 173 21169.59 51.83 42897.92 47836.44 2015-06-22 16:43:20.000 173 21169.59 51.77 42897.93 47836.51 2015-06-22 16:43:21.000 173 21169.62 51.70 42897.99 47836.54 2015-06-22 16:43:22.000 173 21169.66 51.69 42898.02 47836.58 2015-06-22 16:43:23.000 173 21169.71 51.66 42898.09 47836.66 2015-06-22 16:43:24.000 173 21169.69 51.63 42898.16 47836.71 2015-06-22 16:43:25.000 173 21169.73 51.57 42898.15 47836.73 2015-06-22 16:43:26.000 173 21169.74 51.56 42898.15 47836.78 2015-06-22 16:43:27.000 173 21169.78 51.58 42898.20 47836.80 2015-06-22 16:43:28.000 173 21169.84 51.62 42898.24 47836.86 2015-06-22 16:43:29.000 173 21169.89 51.64 42898.20 47836.89 2015-06-22 16:43:30.000 173 21169.94 51.58 42898.17 47836.88 2015-06-22 16:43:31.000 173 21169.94 51.55 42898.21 47836.91 2015-06-22 16:43:32.000 173 21169.99 51.52 42898.22 47836.92 2015-06-22 16:43:33.000 173 21170.07 51.49 42898.21 47836.97 2015-06-22 16:43:34.000 173 21170.12 51.47 42898.22 47837.00 2015-06-22 16:43:35.000 173 21170.13 51.45 42898.22 47837.04 2015-06-22 16:43:36.000 173 21170.14 51.41 42898.24 47837.05 2015-06-22 16:43:37.000 173 21170.15 51.40 42898.29 47837.06 2015-06-22 16:43:38.000 173 21170.16 51.40 42898.28 47837.08 2015-06-22 16:43:39.000 173 21170.17 51.41 42898.26 47837.09 2015-06-22 16:43:40.000 173 21170.13 51.41 42898.25 47837.06 2015-06-22 16:43:41.000 173 21170.15 51.41 42898.24 47837.07 2015-06-22 16:43:42.000 173 21170.18 51.42 42898.24 47837.07 2015-06-22 16:43:43.000 173 21170.20 51.41 42898.24 47837.06 2015-06-22 16:43:44.000 173 21170.19 51.38 42898.25 47837.07 2015-06-22 16:43:45.000 173 21170.20 51.35 42898.24 47837.09 2015-06-22 16:43:46.000 173 21170.16 51.31 42898.28 47837.08 2015-06-22 16:43:47.000 173 21170.11 51.27 42898.31 47837.08 2015-06-22 16:43:48.000 173 21170.08 51.27 42898.35 47837.09 2015-06-22 16:43:49.000 173 21170.09 51.25 42898.36 47837.09 2015-06-22 16:43:50.000 173 21170.07 51.26 42898.33 47837.10 2015-06-22 16:43:51.000 173 21170.00 51.27 42898.35 47837.12 2015-06-22 16:43:52.000 173 21169.91 51.35 42898.38 47837.08 2015-06-22 16:43:53.000 173 21169.85 51.41 42898.38 47837.04 2015-06-22 16:43:54.000 173 21169.82 51.44 42898.33 47837.03 2015-06-22 16:43:55.000 173 21169.76 51.47 42898.31 47837.01 2015-06-22 16:43:56.000 173 21169.71 51.49 42898.31 47836.92 2015-06-22 16:43:57.000 173 21169.69 51.54 42898.31 47836.91 2015-06-22 16:43:58.000 173 21169.66 51.58 42898.28 47836.90 2015-06-22 16:43:59.000 173 21169.63 51.59 42898.25 47836.85 2015-06-22 16:44:00.000 173 21169.56 51.63 42898.27 47836.84 2015-06-22 16:44:01.000 173 21169.50 51.64 42898.26 47836.80 2015-06-22 16:44:02.000 173 21169.49 51.64 42898.26 47836.78 2015-06-22 16:44:03.000 173 21169.44 51.66 42898.24 47836.76 2015-06-22 16:44:04.000 173 21169.33 51.69 42898.24 47836.74 2015-06-22 16:44:05.000 173 21169.20 51.74 42898.24 47836.66 2015-06-22 16:44:06.000 173 21169.08 51.74 42898.22 47836.62 2015-06-22 16:44:07.000 173 21169.03 51.78 42898.25 47836.56 2015-06-22 16:44:08.000 173 21168.95 51.85 42898.19 47836.51 2015-06-22 16:44:09.000 173 21168.84 51.92 42898.14 47836.44 2015-06-22 16:44:10.000 173 21168.75 51.99 42898.13 47836.37 2015-06-22 16:44:11.000 173 21168.64 52.06 42898.07 47836.31 2015-06-22 16:44:12.000 173 21168.54 52.06 42898.01 47836.20 2015-06-22 16:44:13.000 173 21168.48 52.07 42897.96 47836.12 2015-06-22 16:44:14.000 173 21168.45 52.11 42897.93 47836.05 2015-06-22 16:44:15.000 173 21168.39 52.16 42897.90 47836.03 2015-06-22 16:44:16.000 173 21168.37 52.18 42897.86 47835.95 2015-06-22 16:44:17.000 173 21168.30 52.19 42897.81 47835.91 2015-06-22 16:44:18.000 173 21168.24 52.19 42897.75 47835.84 2015-06-22 16:44:19.000 173 21168.14 52.18 42897.72 47835.73 2015-06-22 16:44:20.000 173 21168.04 52.19 42897.66 47835.67 2015-06-22 16:44:21.000 173 21167.93 52.16 42897.64 47835.61 2015-06-22 16:44:22.000 173 21167.86 52.13 42897.66 47835.54 2015-06-22 16:44:23.000 173 21167.75 52.12 42897.61 47835.46 2015-06-22 16:44:24.000 173 21167.77 52.07 42897.57 47835.42 2015-06-22 16:44:25.000 173 21167.77 51.99 42897.61 47835.41 2015-06-22 16:44:26.000 173 21167.76 51.93 42897.61 47835.41 2015-06-22 16:44:27.000 173 21167.70 51.86 42897.67 47835.44 2015-06-22 16:44:28.000 173 21167.64 51.79 42897.70 47835.45 2015-06-22 16:44:29.000 173 21167.57 51.71 42897.74 47835.45 2015-06-22 16:44:30.000 173 21167.53 51.65 42897.76 47835.43 2015-06-22 16:44:31.000 173 21167.49 51.61 42897.76 47835.45 2015-06-22 16:44:32.000 173 21167.40 51.62 42897.76 47835.41 2015-06-22 16:44:33.000 173 21167.32 51.62 42897.82 47835.41 2015-06-22 16:44:34.000 173 21167.17 51.63 42897.76 47835.34 2015-06-22 16:44:35.000 173 21167.09 51.64 42897.71 47835.28 2015-06-22 16:44:36.000 173 21166.97 51.68 42897.70 47835.21 2015-06-22 16:44:37.000 173 21166.90 51.64 42897.70 47835.18 2015-06-22 16:44:38.000 173 21166.87 51.57 42897.74 47835.12 2015-06-22 16:44:39.000 173 21166.79 51.51 42897.74 47835.07 2015-06-22 16:44:40.000 173 21166.71 51.45 42897.76 47835.07 2015-06-22 16:44:41.000 173 21166.60 51.43 42897.81 47835.06 2015-06-22 16:44:42.000 173 21166.51 51.42 42897.81 47835.05 2015-06-22 16:44:43.000 173 21166.42 51.39 42897.84 47835.05 2015-06-22 16:44:44.000 173 21166.30 51.40 42897.86 47835.02 2015-06-22 16:44:45.000 173 21166.18 51.39 42897.86 47834.96 2015-06-22 16:44:46.000 173 21166.09 51.44 42897.86 47834.90 2015-06-22 16:44:47.000 173 21165.99 51.51 42897.83 47834.86 2015-06-22 16:44:48.000 173 21165.87 51.55 42897.77 47834.79 2015-06-22 16:44:49.000 173 21165.74 51.51 42897.78 47834.70 2015-06-22 16:44:50.000 173 21165.64 51.49 42897.75 47834.63 2015-06-22 16:44:51.000 173 21165.59 51.50 42897.76 47834.55 2015-06-22 16:44:52.000 173 21165.51 51.50 42897.72 47834.52 2015-06-22 16:44:53.000 173 21165.42 51.46 42897.71 47834.47 2015-06-22 16:44:54.000 173 21165.34 51.45 42897.69 47834.43 2015-06-22 16:44:55.000 173 21165.28 51.42 42897.71 47834.40 2015-06-22 16:44:56.000 173 21165.19 51.40 42897.69 47834.35 2015-06-22 16:44:57.000 173 21165.08 51.34 42897.72 47834.31 2015-06-22 16:44:58.000 173 21165.01 51.27 42897.79 47834.29 2015-06-22 16:44:59.000 173 21164.92 51.23 42897.83 47834.29 2015-06-22 16:45:00.000 173 21164.83 51.18 42897.88 47834.31 2015-06-22 16:45:01.000 173 21164.77 51.14 42897.90 47834.28 2015-06-22 16:45:02.000 173 21164.73 51.16 42897.92 47834.31 2015-06-22 16:45:03.000 173 21164.69 51.20 42897.92 47834.29 2015-06-22 16:45:04.000 173 21164.64 51.26 42897.93 47834.29 2015-06-22 16:45:05.000 173 21164.62 51.27 42897.91 47834.26 2015-06-22 16:45:06.000 173 21164.60 51.28 42897.91 47834.26 2015-06-22 16:45:07.000 173 21164.56 51.30 42897.91 47834.24 2015-06-22 16:45:08.000 173 21164.49 51.33 42897.93 47834.21 2015-06-22 16:45:09.000 173 21164.52 51.31 42897.89 47834.17 2015-06-22 16:45:10.000 173 21164.49 51.29 42897.86 47834.18 2015-06-22 16:45:11.000 173 21164.40 51.30 42897.83 47834.14 2015-06-22 16:45:12.000 173 21164.36 51.30 42897.79 47834.10 2015-06-22 16:45:13.000 173 21164.37 51.29 42897.84 47834.08 2015-06-22 16:45:14.000 173 21164.36 51.28 42897.83 47834.07 2015-06-22 16:45:15.000 173 21164.37 51.27 42897.84 47834.06 2015-06-22 16:45:16.000 173 21164.39 51.25 42897.79 47834.05 2015-06-22 16:45:17.000 173 21164.36 51.24 42897.77 47834.01 2015-06-22 16:45:18.000 173 21164.33 51.25 42897.76 47833.98 2015-06-22 16:45:19.000 173 21164.26 51.24 42897.75 47834.00 2015-06-22 16:45:20.000 173 21164.22 51.24 42897.78 47833.95 2015-06-22 16:45:21.000 173 21164.19 51.27 42897.76 47833.92 2015-06-22 16:45:22.000 173 21164.13 51.28 42897.76 47833.89 2015-06-22 16:45:23.000 173 21164.11 51.31 42897.76 47833.86 2015-06-22 16:45:24.000 173 21164.11 51.32 42897.74 47833.88 2015-06-22 16:45:25.000 173 21164.03 51.37 42897.74 47833.85 2015-06-22 16:45:26.000 173 21163.93 51.44 42897.75 47833.83 2015-06-22 16:45:27.000 173 21163.84 51.47 42897.71 47833.78 2015-06-22 16:45:28.000 173 21163.80 51.51 42897.68 47833.73 2015-06-22 16:45:29.000 173 21163.76 51.57 42897.68 47833.67 2015-06-22 16:45:30.000 173 21163.75 51.59 42897.62 47833.64 2015-06-22 16:45:31.000 173 21163.70 51.65 42897.61 47833.62 2015-06-22 16:45:32.000 173 21163.62 51.68 42897.63 47833.56 2015-06-22 16:45:33.000 173 21163.52 51.76 42897.58 47833.52 2015-06-22 16:45:34.000 173 21163.47 51.82 42897.54 47833.48 2015-06-22 16:45:35.000 173 21163.45 51.87 42897.52 47833.39 2015-06-22 16:45:36.000 173 21163.41 51.92 42897.49 47833.35 2015-06-22 16:45:37.000 173 21163.37 52.01 42897.49 47833.33 2015-06-22 16:45:38.000 173 21163.36 52.08 42897.45 47833.28 2015-06-22 16:45:39.000 173 21163.34 52.16 42897.41 47833.27 2015-06-22 16:45:40.000 173 21163.30 52.26 42897.38 47833.22 2015-06-22 16:45:41.000 173 21163.30 52.31 42897.35 47833.18 2015-06-22 16:45:42.000 173 21163.35 52.35 42897.31 47833.16 2015-06-22 16:45:43.000 173 21163.37 52.35 42897.33 47833.15 2015-06-22 16:45:44.000 173 21163.40 52.34 42897.35 47833.17 2015-06-22 16:45:45.000 173 21163.44 52.35 42897.35 47833.20 2015-06-22 16:45:46.000 173 21163.48 52.39 42897.35 47833.21 2015-06-22 16:45:47.000 173 21163.53 52.38 42897.32 47833.25 2015-06-22 16:45:48.000 173 21163.55 52.38 42897.29 47833.24 2015-06-22 16:45:49.000 173 21163.60 52.40 42897.31 47833.26 2015-06-22 16:45:50.000 173 21163.70 52.39 42897.29 47833.26 2015-06-22 16:45:51.000 173 21163.76 52.35 42897.29 47833.29 2015-06-22 16:45:52.000 173 21163.81 52.31 42897.28 47833.31 2015-06-22 16:45:53.000 173 21163.84 52.27 42897.34 47833.34 2015-06-22 16:45:54.000 173 21163.91 52.22 42897.35 47833.38 2015-06-22 16:45:55.000 173 21163.96 52.16 42897.36 47833.44 2015-06-22 16:45:56.000 173 21163.95 52.12 42897.41 47833.47 2015-06-22 16:45:57.000 173 21163.94 52.10 42897.44 47833.50 2015-06-22 16:45:58.000 173 21163.96 52.07 42897.44 47833.52 2015-06-22 16:45:59.000 173 21164.02 52.04 42897.47 47833.58 2015-06-22 16:46:00.000 173 21164.06 52.01 42897.53 47833.62 2015-06-22 16:46:01.000 173 21164.13 51.95 42897.57 47833.67 2015-06-22 16:46:02.000 173 21164.15 51.89 42897.59 47833.72 2015-06-22 16:46:03.000 173 21164.20 51.84 42897.61 47833.75 2015-06-22 16:46:04.000 173 21164.26 51.84 42897.63 47833.83 2015-06-22 16:46:05.000 173 21164.34 51.84 42897.64 47833.86 2015-06-22 16:46:06.000 173 21164.45 51.81 42897.64 47833.91 2015-06-22 16:46:07.000 173 21164.53 51.80 42897.64 47833.95 2015-06-22 16:46:08.000 173 21164.60 51.75 42897.64 47833.98 2015-06-22 16:46:09.000 173 21164.68 51.73 42897.64 47834.00 2015-06-22 16:46:10.000 173 21164.80 51.66 42897.67 47834.05 2015-06-22 16:46:11.000 173 21164.95 51.53 42897.69 47834.13 2015-06-22 16:46:12.000 173 21165.05 51.44 42897.74 47834.20 2015-06-22 16:46:13.000 173 21165.10 51.35 42897.77 47834.29 2015-06-22 16:46:14.000 173 21165.10 51.28 42897.81 47834.35 2015-06-22 16:46:15.000 173 21165.14 51.25 42897.84 47834.39 2015-06-22 16:46:16.000 173 21165.19 51.25 42897.86 47834.46 2015-06-22 16:46:17.000 173 21165.24 51.22 42897.88 47834.50 2015-06-22 16:46:18.000 173 21165.26 51.20 42897.89 47834.52 2015-06-22 16:46:19.000 173 21165.27 51.14 42897.92 47834.54 2015-06-22 16:46:20.000 173 21165.27 51.12 42897.93 47834.55 2015-06-22 16:46:21.000 173 21165.26 51.10 42897.92 47834.60 2015-06-22 16:46:22.000 173 21165.28 51.05 42897.92 47834.56 2015-06-22 16:46:23.000 173 21165.26 51.00 42897.92 47834.59 2015-06-22 16:46:24.000 173 21165.24 50.95 42897.94 47834.61 2015-06-22 16:46:25.000 173 21165.21 50.93 42897.94 47834.61 2015-06-22 16:46:26.000 173 21165.21 50.91 42897.99 47834.58 2015-06-22 16:46:27.000 173 21165.21 50.90 42897.99 47834.59 2015-06-22 16:46:28.000 173 21165.23 50.86 42897.97 47834.59 2015-06-22 16:46:29.000 173 21165.27 50.84 42897.99 47834.60 2015-06-22 16:46:30.000 173 21165.27 50.83 42897.96 47834.62 2015-06-22 16:46:31.000 173 21165.28 50.84 42897.94 47834.60 2015-06-22 16:46:32.000 173 21165.34 50.83 42897.91 47834.58 2015-06-22 16:46:33.000 173 21165.37 50.77 42897.91 47834.59 2015-06-22 16:46:34.000 173 21165.38 50.72 42897.85 47834.59 2015-06-22 16:46:35.000 173 21165.36 50.68 42897.88 47834.59 2015-06-22 16:46:36.000 173 21165.37 50.64 42897.90 47834.60 2015-06-22 16:46:37.000 173 21165.41 50.57 42897.85 47834.57 2015-06-22 16:46:38.000 173 21165.46 50.49 42897.86 47834.59 2015-06-22 16:46:39.000 173 21165.45 50.41 42897.88 47834.63 2015-06-22 16:46:40.000 173 21165.48 50.36 42897.89 47834.65 2015-06-22 16:46:41.000 173 21165.51 50.30 42897.97 47834.69 2015-06-22 16:46:42.000 173 21165.52 50.22 42898.01 47834.74 2015-06-22 16:46:43.000 173 21165.58 50.15 42898.04 47834.79 2015-06-22 16:46:44.000 173 21165.62 50.08 42898.07 47834.83 2015-06-22 16:46:45.000 173 21165.63 50.00 42898.07 47834.86 2015-06-22 16:46:46.000 173 21165.64 49.94 42898.07 47834.84 2015-06-22 16:46:47.000 173 21165.68 49.91 42898.09 47834.88 2015-06-22 16:46:48.000 173 21165.71 49.87 42898.10 47834.88 2015-06-22 16:46:49.000 173 21165.77 49.80 42898.06 47834.91 2015-06-22 16:46:50.000 173 21165.77 49.73 42898.08 47834.93 2015-06-22 16:46:51.000 173 21165.78 49.66 42898.13 47834.94 2015-06-22 16:46:52.000 173 21165.80 49.60 42898.13 47834.94 2015-06-22 16:46:53.000 173 21165.81 49.53 42898.13 47835.00 2015-06-22 16:46:54.000 173 21165.80 49.44 42898.14 47834.99 2015-06-22 16:46:55.000 173 21165.82 49.35 42898.18 47835.03 2015-06-22 16:46:56.000 173 21165.80 49.32 42898.22 47835.05 2015-06-22 16:46:57.000 173 21165.81 49.26 42898.21 47835.05 2015-06-22 16:46:58.000 173 21165.88 49.15 42898.22 47835.07 2015-06-22 16:46:59.000 173 21165.89 49.07 42898.24 47835.10 2015-06-22 16:47:00.000 173 21165.88 48.98 42898.22 47835.10 2015-06-22 16:47:01.000 173 21165.89 48.90 42898.21 47835.12 2015-06-22 16:47:02.000 173 21165.89 48.82 42898.24 47835.13 2015-06-22 16:47:03.000 173 21165.91 48.75 42898.27 47835.14 2015-06-22 16:47:04.000 173 21165.93 48.70 42898.26 47835.17 2015-06-22 16:47:05.000 173 21165.87 48.67 42898.31 47835.18 2015-06-22 16:47:06.000 173 21165.77 48.69 42898.29 47835.15 2015-06-22 16:47:07.000 173 21165.71 48.68 42898.24 47835.10 2015-06-22 16:47:08.000 173 21165.71 48.68 42898.22 47835.08 2015-06-22 16:47:09.000 173 21165.68 48.67 42898.17 47835.02 2015-06-22 16:47:10.000 173 21165.65 48.66 42898.16 47835.00 2015-06-22 16:47:11.000 173 21165.62 48.65 42898.12 47834.95 2015-06-22 16:47:12.000 173 21165.60 48.62 42898.11 47834.90 2015-06-22 16:47:13.000 173 21165.61 48.52 42898.14 47834.91 2015-06-22 16:47:14.000 173 21165.58 48.46 42898.14 47834.90 2015-06-22 16:47:15.000 173 21165.59 48.40 42898.14 47834.92 2015-06-22 16:47:16.000 173 21165.57 48.33 42898.17 47834.93 2015-06-22 16:47:17.000 173 21165.56 48.32 42898.15 47834.92 2015-06-22 16:47:18.000 173 21165.55 48.26 42898.16 47834.92 2015-06-22 16:47:19.000 173 21165.56 48.16 42898.20 47834.93 2015-06-22 16:47:20.000 173 21165.57 48.07 42898.24 47834.96 2015-06-22 16:47:21.000 173 21165.58 48.00 42898.25 47834.99 2015-06-22 16:47:22.000 173 21165.56 47.96 42898.26 47835.04 2015-06-22 16:47:23.000 173 21165.56 47.90 42898.32 47835.02 2015-06-22 16:47:24.000 173 21165.53 47.88 42898.36 47835.06 2015-06-22 16:47:25.000 173 21165.49 47.88 42898.36 47835.04 2015-06-22 16:47:26.000 173 21165.46 47.84 42898.34 47835.06 2015-06-22 16:47:27.000 173 21165.44 47.81 42898.38 47835.07 2015-06-22 16:47:28.000 173 21165.43 47.75 42898.39 47835.09 2015-06-22 16:47:29.000 173 21165.44 47.73 42898.40 47835.09 2015-06-22 16:47:30.000 173 21165.47 47.70 42898.40 47835.08 2015-06-22 16:47:31.000 173 21165.45 47.65 42898.41 47835.10 2015-06-22 16:47:32.000 173 21165.39 47.64 42898.40 47835.11 2015-06-22 16:47:33.000 173 21165.31 47.69 42898.38 47835.10 2015-06-22 16:47:34.000 173 21165.28 47.69 42898.36 47835.03 2015-06-22 16:47:35.000 173 21165.28 47.66 42898.33 47834.97 2015-06-22 16:47:36.000 173 21165.27 47.63 42898.31 47834.96 2015-06-22 16:47:37.000 173 21165.22 47.59 42898.31 47834.91 2015-06-22 16:47:38.000 173 21165.15 47.59 42898.26 47834.87 2015-06-22 16:47:39.000 173 21165.12 47.60 42898.18 47834.83 2015-06-22 16:47:40.000 173 21165.06 47.58 42898.14 47834.73 2015-06-22 16:47:41.000 173 21165.00 47.55 42898.08 47834.68 2015-06-22 16:47:42.000 173 21164.94 47.52 42898.09 47834.60 2015-06-22 16:47:43.000 173 21164.90 47.49 42898.07 47834.58 2015-06-22 16:47:44.000 173 21164.87 47.47 42898.07 47834.54 2015-06-22 16:47:45.000 173 21164.83 47.43 42898.06 47834.52 2015-06-22 16:47:46.000 173 21164.77 47.38 42898.06 47834.50 2015-06-22 16:47:47.000 173 21164.72 47.34 42898.03 47834.46 2015-06-22 16:47:48.000 173 21164.71 47.31 42898.03 47834.42 2015-06-22 16:47:49.000 173 21164.66 47.26 42898.04 47834.40 2015-06-22 16:47:50.000 173 21164.61 47.23 42898.01 47834.38 2015-06-22 16:47:51.000 173 21164.56 47.17 42898.04 47834.31 2015-06-22 16:47:52.000 173 21164.54 47.10 42898.06 47834.35 2015-06-22 16:47:53.000 173 21164.46 47.08 42898.07 47834.34 2015-06-22 16:47:54.000 173 21164.32 47.15 42898.06 47834.33 2015-06-22 16:47:55.000 173 21164.18 47.26 42898.01 47834.25 2015-06-22 16:47:56.000 173 21164.09 47.37 42897.96 47834.18 2015-06-22 16:47:57.000 173 21164.02 47.44 42897.89 47834.07 2015-06-22 16:47:58.000 173 21163.89 47.50 42897.82 47833.95 2015-06-22 16:47:59.000 173 21163.79 47.55 42897.76 47833.86 2015-06-22 16:48:00.000 173 21163.71 47.56 42897.74 47833.79 2015-06-22 16:48:01.000 173 21163.66 47.50 42897.74 47833.71 2015-06-22 16:48:02.000 173 21163.61 47.45 42897.70 47833.65 2015-06-22 16:48:03.000 173 21163.51 47.44 42897.71 47833.66 2015-06-22 16:48:04.000 173 21163.47 47.40 42897.71 47833.63 2015-06-22 16:48:05.000 173 21163.41 47.39 42897.72 47833.62 2015-06-22 16:48:06.000 173 21163.35 47.36 42897.74 47833.59 2015-06-22 16:48:07.000 173 21163.23 47.35 42897.78 47833.57 2015-06-22 16:48:08.000 173 21163.18 47.35 42897.78 47833.55 2015-06-22 16:48:09.000 173 21163.14 47.31 42897.77 47833.53 2015-06-22 16:48:10.000 173 21163.07 47.31 42897.81 47833.51 2015-06-22 16:48:11.000 173 21163.00 47.29 42897.83 47833.50 2015-06-22 16:48:12.000 173 21162.91 47.27 42897.81 47833.46 2015-06-22 16:48:13.000 173 21162.87 47.26 42897.85 47833.47 2015-06-22 16:48:14.000 173 21162.85 47.26 42897.85 47833.45 2015-06-22 16:48:15.000 173 21162.79 47.25 42897.88 47833.44 2015-06-22 16:48:16.000 173 21162.71 47.25 42897.88 47833.43 2015-06-22 16:48:17.000 173 21162.61 47.23 42897.88 47833.43 2015-06-22 16:48:18.000 173 21162.52 47.24 42897.92 47833.39 2015-06-22 16:48:19.000 173 21162.44 47.24 42897.91 47833.37 2015-06-22 16:48:20.000 173 21162.38 47.25 42897.91 47833.33 2015-06-22 16:48:21.000 173 21162.32 47.31 42897.93 47833.29 2015-06-22 16:48:22.000 173 21162.26 47.32 42897.99 47833.28 2015-06-22 16:48:23.000 173 21162.23 47.34 42897.96 47833.28 2015-06-22 16:48:24.000 173 21162.16 47.36 42897.99 47833.25 2015-06-22 16:48:25.000 173 21162.07 47.40 42897.99 47833.22 2015-06-22 16:48:26.000 173 21161.98 47.44 42897.97 47833.18 2015-06-22 16:48:27.000 173 21161.87 47.52 42897.97 47833.15 2015-06-22 16:48:28.000 173 21161.75 47.60 42897.95 47833.07 2015-06-22 16:48:29.000 173 21161.68 47.64 42897.93 47833.01 2015-06-22 16:48:30.000 173 21161.61 47.71 42897.94 47833.00 2015-06-22 16:48:31.000 173 21161.53 47.80 42897.93 47832.93 2015-06-22 16:48:32.000 173 21161.47 47.88 42897.89 47832.86 2015-06-22 16:48:33.000 173 21161.37 47.92 42897.85 47832.81 2015-06-22 16:48:34.000 173 21161.28 47.99 42897.83 47832.75 2015-06-22 16:48:35.000 173 21161.17 48.08 42897.81 47832.71 2015-06-22 16:48:36.000 173 21161.08 48.17 42897.78 47832.65 2015-06-22 16:48:37.000 173 21160.99 48.27 42897.77 47832.61 2015-06-22 16:48:38.000 173 21160.92 48.42 42897.74 47832.52 2015-06-22 16:48:39.000 173 21160.88 48.49 42897.68 47832.46 2015-06-22 16:48:40.000 173 21160.84 48.52 42897.69 47832.43 2015-06-22 16:48:41.000 173 21160.82 48.57 42897.67 47832.39 2015-06-22 16:48:42.000 173 21160.79 48.61 42897.67 47832.37 2015-06-22 16:48:43.000 173 21160.78 48.66 42897.67 47832.35 2015-06-22 16:48:44.000 173 21160.73 48.69 42897.65 47832.33 2015-06-22 16:48:45.000 173 21160.70 48.75 42897.64 47832.31 2015-06-22 16:48:46.000 173 21160.64 48.77 42897.66 47832.32 2015-06-22 16:48:47.000 173 21160.58 48.86 42897.68 47832.28 2015-06-22 16:48:48.000 173 21160.53 48.89 42897.71 47832.27 2015-06-22 16:48:49.000 173 21160.48 48.95 42897.67 47832.26 2015-06-22 16:48:50.000 173 21160.45 49.03 42897.69 47832.25 2015-06-22 16:48:51.000 173 21160.37 49.11 42897.70 47832.24 2015-06-22 16:48:52.000 173 21160.37 49.22 42897.65 47832.17 2015-06-22 16:48:53.000 173 21160.40 49.36 42897.63 47832.16 2015-06-22 16:48:54.000 173 21160.41 49.43 42897.61 47832.12 2015-06-22 16:48:55.000 173 21160.36 49.49 42897.59 47832.12 2015-06-22 16:48:56.000 173 21160.30 49.53 42897.60 47832.11 2015-06-22 16:48:57.000 173 21160.23 49.56 42897.64 47832.08 2015-06-22 16:48:58.000 173 21160.18 49.58 42897.64 47832.08 2015-06-22 16:48:59.000 173 21160.14 49.62 42897.64 47832.04 2015-06-22 16:49:00.000 173 21160.12 49.63 42897.66 47832.04 2015-06-22 16:49:01.000 173 21160.05 49.66 42897.68 47832.05 2015-06-22 16:49:02.000 173 21159.99 49.63 42897.66 47832.04 2015-06-22 16:49:03.000 173 21159.94 49.61 42897.68 47832.00 2015-06-22 16:49:04.000 173 21159.93 49.62 42897.68 47832.01 2015-06-22 16:49:05.000 173 21159.94 49.60 42897.71 47832.02 2015-06-22 16:49:06.000 173 21159.92 49.62 42897.77 47832.02 2015-06-22 16:49:07.000 173 21159.93 49.60 42897.76 47832.02 2015-06-22 16:49:08.000 173 21159.90 49.57 42897.72 47832.01 2015-06-22 16:49:09.000 173 21159.94 49.55 42897.70 47832.04 2015-06-22 16:49:10.000 173 21159.95 49.53 42897.70 47832.05 2015-06-22 16:49:11.000 173 21159.99 49.49 42897.72 47832.05 2015-06-22 16:49:12.000 173 21159.97 49.48 42897.74 47832.08 2015-06-22 16:49:13.000 173 21159.94 49.45 42897.77 47832.05 2015-06-22 16:49:14.000 173 21159.98 49.41 42897.74 47832.08 2015-06-22 16:49:15.000 173 21160.00 49.40 42897.74 47832.05 2015-06-22 16:49:16.000 173 21160.01 49.37 42897.72 47832.08 2015-06-22 16:49:17.000 173 21160.03 49.38 42897.74 47832.09 2015-06-22 16:49:18.000 173 21160.06 49.34 42897.75 47832.10 2015-06-22 16:49:19.000 173 21160.08 49.32 42897.77 47832.10 2015-06-22 16:49:20.000 173 21160.07 49.30 42897.76 47832.12 2015-06-22 16:49:21.000 173 21160.03 49.30 42897.78 47832.10 2015-06-22 16:49:22.000 173 21160.02 49.34 42897.77 47832.11 2015-06-22 16:49:23.000 173 21160.00 49.38 42897.74 47832.10 2015-06-22 16:49:24.000 173 21159.98 49.43 42897.72 47832.07 2015-06-22 16:49:25.000 173 21159.95 49.48 42897.70 47832.04 2015-06-22 16:49:26.000 173 21159.91 49.54 42897.67 47832.02 2015-06-22 16:49:27.000 173 21159.92 49.60 42897.66 47831.98 2015-06-22 16:49:28.000 173 21159.85 49.68 42897.66 47831.94 2015-06-22 16:49:29.000 173 21159.77 49.72 42897.63 47831.90 2015-06-22 16:49:30.000 173 21159.75 49.74 42897.64 47831.85 2015-06-22 16:49:31.000 173 21159.77 49.78 42897.62 47831.83 2015-06-22 16:49:32.000 173 21159.74 49.84 42897.59 47831.81 2015-06-22 16:49:33.000 173 21159.72 49.87 42897.58 47831.81 2015-06-22 16:49:34.000 173 21159.67 49.87 42897.59 47831.79 2015-06-22 16:49:35.000 173 21159.66 49.90 42897.57 47831.77 2015-06-22 16:49:36.000 173 21159.60 49.92 42897.58 47831.73 2015-06-22 16:49:37.000 173 21159.56 49.93 42897.57 47831.71 2015-06-22 16:49:38.000 173 21159.54 49.94 42897.56 47831.66 2015-06-22 16:49:39.000 173 21159.51 49.94 42897.53 47831.66 2015-06-22 16:49:40.000 173 21159.48 49.94 42897.56 47831.65 2015-06-22 16:49:41.000 173 21159.47 49.90 42897.52 47831.62 2015-06-22 16:49:42.000 173 21159.50 49.89 42897.52 47831.64 2015-06-22 16:49:43.000 173 21159.49 49.84 42897.56 47831.64 2015-06-22 16:49:44.000 173 21159.46 49.80 42897.58 47831.66 2015-06-22 16:49:45.000 173 21159.43 49.73 42897.62 47831.69 2015-06-22 16:49:46.000 173 21159.42 49.71 42897.65 47831.70 2015-06-22 16:49:47.000 173 21159.43 49.68 42897.70 47831.73 2015-06-22 16:49:48.000 173 21159.44 49.63 42897.74 47831.78 2015-06-22 16:49:49.000 173 21159.41 49.62 42897.76 47831.80 2015-06-22 16:49:50.000 173 21159.40 49.62 42897.82 47831.83 2015-06-22 16:49:51.000 173 21159.38 49.61 42897.81 47831.83 2015-06-22 16:49:52.000 173 21159.34 49.60 42897.82 47831.86 2015-06-22 16:49:53.000 173 21159.31 49.61 42897.88 47831.84 2015-06-22 16:49:54.000 173 21159.27 49.56 42897.90 47831.86 2015-06-22 16:49:55.000 173 21159.28 49.55 42897.91 47831.86 2015-06-22 16:49:56.000 173 21159.27 49.49 42897.95 47831.91 2015-06-22 16:49:57.000 173 21159.23 49.48 42897.99 47831.94 2015-06-22 16:49:58.000 173 21159.20 49.43 42898.03 47831.94 2015-06-22 16:49:59.000 173 21159.16 49.41 42898.09 47831.98 2015-06-22 16:50:00.000 173 21159.08 49.43 42898.14 47832.04 2015-06-22 16:50:01.000 173 21158.99 49.46 42898.18 47832.02 2015-06-22 16:50:02.000 173 21158.93 49.48 42898.22 47832.00 2015-06-22 16:50:03.000 173 21158.90 49.48 42898.29 47832.00 2015-06-22 16:50:04.000 173 21158.88 49.48 42898.28 47832.04 2015-06-22 16:50:05.000 173 21158.77 49.50 42898.33 47832.03 2015-06-22 16:50:06.000 173 21158.69 49.50 42898.33 47832.01 2015-06-22 16:50:07.000 173 21158.65 49.53 42898.32 47832.03 2015-06-22 16:50:08.000 173 21158.62 49.55 42898.35 47831.99 2015-06-22 16:50:09.000 173 21158.61 49.57 42898.38 47832.00 2015-06-22 16:50:10.000 173 21158.58 49.65 42898.38 47832.00 2015-06-22 16:50:11.000 173 21158.53 49.68 42898.40 47831.97 2015-06-22 16:50:12.000 173 21158.50 49.70 42898.40 47831.97 2015-06-22 16:50:13.000 173 21158.48 49.73 42898.40 47831.93 2015-06-22 16:50:14.000 173 21158.51 49.72 42898.40 47831.95 2015-06-22 16:50:15.000 173 21158.51 49.73 42898.40 47831.96 2015-06-22 16:50:16.000 173 21158.49 49.76 42898.43 47831.98 2015-06-22 16:50:17.000 173 21158.51 49.80 42898.43 47832.00 2015-06-22 16:50:18.000 173 21158.47 49.79 42898.43 47831.99 2015-06-22 16:50:19.000 173 21158.43 49.77 42898.41 47831.96 2015-06-22 16:50:20.000 173 21158.42 49.75 42898.40 47831.96 2015-06-22 16:50:21.000 173 21158.41 49.72 42898.39 47831.94 2015-06-22 16:50:22.000 173 21158.36 49.71 42898.39 47831.94 2015-06-22 16:50:23.000 173 21158.36 49.73 42898.38 47831.92 2015-06-22 16:50:24.000 173 21158.35 49.72 42898.38 47831.87 2015-06-22 16:50:25.000 173 21158.36 49.75 42898.38 47831.85 2015-06-22 16:50:26.000 173 21158.34 49.77 42898.35 47831.84 2015-06-22 16:50:27.000 173 21158.31 49.82 42898.33 47831.83 2015-06-22 16:50:28.000 173 21158.34 49.86 42898.31 47831.81 2015-06-22 16:50:29.000 173 21158.32 49.88 42898.31 47831.81 2015-06-22 16:50:30.000 173 21158.29 49.88 42898.26 47831.78 2015-06-22 16:50:31.000 173 21158.30 49.89 42898.26 47831.76 2015-06-22 16:50:32.000 173 21158.28 49.90 42898.25 47831.75 2015-06-22 16:50:33.000 173 21158.27 49.90 42898.25 47831.75 2015-06-22 16:50:34.000 173 21158.23 49.92 42898.25 47831.73 2015-06-22 16:50:35.000 173 21158.22 49.92 42898.24 47831.71 2015-06-22 16:50:36.000 173 21158.19 49.94 42898.22 47831.70 2015-06-22 16:50:37.000 173 21158.13 49.97 42898.22 47831.67 2015-06-22 16:50:38.000 173 21158.10 50.01 42898.20 47831.62 2015-06-22 16:50:39.000 173 21158.07 50.03 42898.18 47831.59 2015-06-22 16:50:40.000 173 21158.07 50.04 42898.17 47831.57 2015-06-22 16:50:41.000 173 21158.09 50.02 42898.15 47831.55 2015-06-22 16:50:42.000 173 21158.14 50.01 42898.14 47831.58 2015-06-22 16:50:43.000 173 21158.16 49.98 42898.13 47831.57 2015-06-22 16:50:44.000 173 21158.20 49.97 42898.13 47831.57 2015-06-22 16:50:45.000 173 21158.19 49.98 42898.14 47831.62 2015-06-22 16:50:46.000 173 21158.24 50.00 42898.14 47831.61 2015-06-22 16:50:47.000 173 21158.33 50.01 42898.15 47831.64 2015-06-22 16:50:48.000 173 21158.37 50.03 42898.15 47831.65 2015-06-22 16:50:49.000 173 21158.38 50.07 42898.14 47831.70 2015-06-22 16:50:50.000 173 21158.39 50.12 42898.19 47831.69 2015-06-22 16:50:51.000 173 21158.38 50.19 42898.17 47831.70 2015-06-22 16:50:52.000 173 21158.35 50.28 42898.12 47831.65 2015-06-22 16:50:53.000 173 21158.35 50.34 42898.06 47831.59 2015-06-22 16:50:54.000 173 21158.32 50.38 42897.99 47831.53 2015-06-22 16:50:55.000 173 21158.30 50.41 42897.95 47831.48 2015-06-22 16:50:56.000 173 21158.31 50.40 42897.96 47831.45 2015-06-22 16:50:57.000 173 21158.31 50.38 42897.99 47831.44 2015-06-22 16:50:58.000 173 21158.34 50.34 42897.91 47831.41 2015-06-22 16:50:59.000 173 21158.33 50.33 42897.91 47831.39 2015-06-22 16:51:00.000 173 21158.33 50.31 42897.90 47831.41 2015-06-22 16:51:01.000 173 21158.32 50.27 42897.91 47831.41 2015-06-22 16:51:02.000 173 21158.33 50.22 42897.95 47831.41 2015-06-22 16:51:03.000 173 21158.28 50.14 42897.99 47831.42 2015-06-22 16:51:04.000 173 21158.24 50.08 42898.00 47831.43 2015-06-22 16:51:05.000 173 21158.22 50.08 42898.08 47831.46 2015-06-22 16:51:06.000 173 21158.19 50.12 42898.19 47831.51 2015-06-22 16:51:07.000 173 21158.19 50.14 42898.22 47831.57 2015-06-22 16:51:08.000 173 21158.22 50.15 42898.28 47831.61 2015-06-22 16:51:09.000 173 21158.22 50.18 42898.31 47831.68 2015-06-22 16:51:10.000 173 21158.18 50.17 42898.36 47831.71 2015-06-22 16:51:11.000 173 21158.20 50.15 42898.41 47831.71 2015-06-22 16:51:12.000 173 21158.24 50.12 42898.46 47831.77 2015-06-22 16:51:13.000 173 21158.28 50.10 42898.49 47831.85 2015-06-22 16:51:14.000 173 21158.32 50.08 42898.51 47831.87 2015-06-22 16:51:15.000 173 21158.35 50.08 42898.52 47831.93 2015-06-22 16:51:16.000 173 21158.41 50.07 42898.49 47831.93 2015-06-22 16:51:17.000 173 21158.43 50.06 42898.46 47831.94 2015-06-22 16:51:18.000 173 21158.38 50.08 42898.44 47831.94 2015-06-22 16:51:19.000 173 21158.39 50.11 42898.40 47831.91 2015-06-22 16:51:20.000 173 21158.38 50.11 42898.39 47831.86 2015-06-22 16:51:21.000 173 21158.39 50.09 42898.34 47831.85 2015-06-22 16:51:22.000 173 21158.36 50.07 42898.31 47831.81 2015-06-22 16:51:23.000 173 21158.40 50.04 42898.31 47831.80 2015-06-22 16:51:24.000 173 21158.43 50.03 42898.33 47831.79 2015-06-22 16:51:25.000 173 21158.43 50.02 42898.28 47831.80 2015-06-22 16:51:26.000 173 21158.42 49.99 42898.28 47831.79 2015-06-22 16:51:27.000 173 21158.42 49.97 42898.28 47831.79 2015-06-22 16:51:28.000 173 21158.48 49.94 42898.28 47831.81 2015-06-22 16:51:29.000 173 21158.49 49.90 42898.32 47831.85 2015-06-22 16:51:30.000 173 21158.49 49.86 42898.38 47831.87 2015-06-22 16:51:31.000 173 21158.45 49.88 42898.42 47831.90 2015-06-22 16:51:32.000 173 21158.38 49.95 42898.42 47831.90 2015-06-22 16:51:33.000 173 21158.31 49.99 42898.41 47831.87 2015-06-22 16:51:34.000 173 21158.27 50.01 42898.41 47831.84 2015-06-22 16:51:35.000 173 21158.25 50.01 42898.41 47831.82 2015-06-22 16:51:36.000 173 21158.24 50.01 42898.42 47831.82 2015-06-22 16:51:37.000 173 21158.26 50.04 42898.44 47831.83 2015-06-22 16:51:38.000 173 21158.26 50.07 42898.42 47831.86 2015-06-22 16:51:39.000 173 21158.26 50.08 42898.40 47831.84 2015-06-22 16:51:40.000 173 21158.22 50.10 42898.39 47831.82 2015-06-22 16:51:41.000 173 21158.26 50.12 42898.41 47831.81 2015-06-22 16:51:42.000 173 21158.20 50.14 42898.38 47831.81 2015-06-22 16:51:43.000 173 21158.19 50.15 42898.38 47831.79 2015-06-22 16:51:44.000 173 21158.18 50.17 42898.38 47831.75 2015-06-22 16:51:45.000 173 21158.09 50.20 42898.38 47831.74 2015-06-22 16:51:46.000 173 21158.04 50.28 42898.35 47831.70 2015-06-22 16:51:47.000 173 21158.05 50.34 42898.34 47831.68 2015-06-22 16:51:48.000 173 21158.03 50.41 42898.29 47831.63 2015-06-22 16:51:49.000 173 21157.98 50.47 42898.26 47831.62 2015-06-22 16:51:50.000 173 21157.92 50.51 42898.21 47831.57 2015-06-22 16:51:51.000 173 21157.82 50.56 42898.18 47831.50 2015-06-22 16:51:52.000 173 21157.73 50.64 42898.16 47831.40 2015-06-22 16:51:53.000 173 21157.66 50.74 42898.13 47831.35 2015-06-22 16:51:54.000 173 21157.58 50.83 42898.06 47831.26 2015-06-22 16:51:55.000 173 21157.47 50.94 42898.01 47831.18 2015-06-22 16:51:56.000 173 21157.40 51.00 42897.99 47831.09 2015-06-22 16:51:57.000 173 21157.32 51.04 42897.97 47831.01 2015-06-22 16:51:58.000 173 21157.26 51.06 42897.95 47830.96 2015-06-22 16:51:59.000 173 21157.21 51.11 42897.95 47830.93 2015-06-22 16:52:00.000 173 21157.13 51.19 42897.95 47830.91 2015-06-22 16:52:01.000 173 21157.09 51.23 42897.95 47830.87 2015-06-22 16:52:02.000 173 21157.04 51.26 42897.95 47830.86 2015-06-22 16:52:03.000 173 21157.00 51.29 42897.93 47830.82 2015-06-22 16:52:04.000 173 21156.95 51.35 42897.90 47830.80 2015-06-22 16:52:05.000 173 21156.91 51.42 42897.94 47830.79 2015-06-22 16:52:06.000 173 21156.84 51.53 42897.92 47830.75 2015-06-22 16:52:07.000 173 21156.76 51.60 42897.89 47830.70 2015-06-22 16:52:08.000 173 21156.73 51.66 42897.89 47830.68 2015-06-22 16:52:09.000 173 21156.68 51.75 42897.86 47830.62 2015-06-22 16:52:10.000 173 21156.64 51.78 42897.84 47830.61 2015-06-22 16:52:11.000 173 21156.61 51.84 42897.85 47830.57 2015-06-22 16:52:12.000 173 21156.56 51.88 42897.83 47830.55 2015-06-22 16:52:13.000 173 21156.45 51.93 42897.79 47830.49 2015-06-22 16:52:14.000 173 21156.39 51.98 42897.78 47830.45 2015-06-22 16:52:15.000 173 21156.32 52.05 42897.76 47830.41 2015-06-22 16:52:16.000 173 21156.30 52.07 42897.74 47830.35 2015-06-22 16:52:17.000 173 21156.29 52.04 42897.74 47830.34 2015-06-22 16:52:18.000 173 21156.23 52.04 42897.72 47830.28 2015-06-22 16:52:19.000 173 21156.16 52.08 42897.70 47830.29 2015-06-22 16:52:20.000 173 21156.10 52.14 42897.71 47830.24 2015-06-22 16:52:21.000 173 21156.05 52.22 42897.65 47830.21 2015-06-22 16:52:22.000 173 21156.03 52.24 42897.64 47830.13 2015-06-22 16:52:23.000 173 21156.03 52.25 42897.62 47830.12 2015-06-22 16:52:24.000 173 21156.05 52.27 42897.62 47830.08 2015-06-22 16:52:25.000 173 21156.04 52.25 42897.58 47830.07 2015-06-22 16:52:26.000 173 21155.99 52.23 42897.60 47830.06 2015-06-22 16:52:27.000 173 21155.92 52.13 42897.59 47830.03 2015-06-22 16:52:28.000 173 21155.84 52.00 42897.58 47830.02 2015-06-22 16:52:29.000 173 21155.72 51.92 42897.56 47829.96 2015-06-22 16:52:30.000 173 21155.66 51.87 42897.56 47829.90 2015-06-22 16:52:31.000 173 21155.57 51.85 42897.53 47829.86 2015-06-22 16:52:32.000 173 21155.51 51.81 42897.50 47829.79 2015-06-22 16:52:33.000 173 21155.44 51.79 42897.49 47829.75 2015-06-22 16:52:34.000 173 21155.42 51.79 42897.45 47829.73 2015-06-22 16:52:35.000 173 21155.40 51.81 42897.44 47829.67 2015-06-22 16:52:36.000 173 21155.36 51.83 42897.41 47829.67 2015-06-22 16:52:37.000 173 21155.34 51.88 42897.44 47829.65 2015-06-22 16:52:38.000 173 21155.31 51.94 42897.44 47829.64 2015-06-22 16:52:39.000 173 21155.26 52.00 42897.43 47829.59 2015-06-22 16:52:40.000 173 21155.22 52.10 42897.42 47829.58 2015-06-22 16:52:41.000 173 21155.20 52.14 42897.47 47829.59 2015-06-22 16:52:42.000 173 21155.13 52.22 42897.46 47829.56 2015-06-22 16:52:43.000 173 21155.08 52.36 42897.45 47829.54 2015-06-22 16:52:44.000 173 21155.05 52.44 42897.43 47829.53 2015-06-22 16:52:45.000 173 21155.00 52.50 42897.44 47829.52 2015-06-22 16:52:46.000 173 21154.97 52.60 42897.46 47829.49 2015-06-22 16:52:47.000 173 21154.93 52.68 42897.45 47829.48 2015-06-22 16:52:48.000 173 21154.89 52.79 42897.47 47829.49 2015-06-22 16:52:49.000 173 21154.83 52.97 42897.47 47829.47 2015-06-22 16:52:50.000 173 21154.83 53.17 42897.47 47829.43 2015-06-22 16:52:51.000 173 21154.84 53.32 42897.47 47829.44 2015-06-22 16:52:52.000 173 21154.81 53.44 42897.49 47829.44 2015-06-22 16:52:53.000 173 21154.81 53.54 42897.52 47829.46 2015-06-22 16:52:54.000 173 21154.82 53.67 42897.56 47829.47 2015-06-22 16:52:55.000 173 21154.86 53.78 42897.57 47829.51 2015-06-22 16:52:56.000 173 21154.91 53.87 42897.54 47829.54 2015-06-22 16:52:57.000 173 21154.92 53.95 42897.54 47829.52 2015-06-22 16:52:58.000 173 21154.93 54.03 42897.56 47829.54 2015-06-22 16:52:59.000 173 21154.91 54.08 42897.54 47829.55 2015-06-22 16:53:00.000 173 21154.95 54.11 42897.53 47829.54 2015-06-22 16:53:01.000 173 21154.99 54.15 42897.52 47829.53 2015-06-22 16:53:02.000 173 21154.96 54.23 42897.49 47829.55 2015-06-22 16:53:03.000 173 21154.95 54.28 42897.44 47829.56 2015-06-22 16:53:04.000 173 21154.91 54.34 42897.44 47829.55 2015-06-22 16:53:05.000 173 21154.91 54.37 42897.42 47829.54 2015-06-22 16:53:06.000 173 21154.91 54.42 42897.44 47829.53 2015-06-22 16:53:07.000 173 21154.88 54.50 42897.41 47829.49 2015-06-22 16:53:08.000 173 21154.85 54.55 42897.40 47829.48 2015-06-22 16:53:09.000 173 21154.83 54.60 42897.39 47829.49 2015-06-22 16:53:10.000 173 21154.82 54.66 42897.38 47829.41 2015-06-22 16:53:11.000 173 21154.79 54.69 42897.38 47829.41 2015-06-22 16:53:12.000 173 21154.77 54.76 42897.33 47829.41 2015-06-22 16:53:13.000 173 21154.72 54.85 42897.32 47829.38 2015-06-22 16:53:14.000 173 21154.66 54.88 42897.31 47829.33 2015-06-22 16:53:15.000 173 21154.67 54.88 42897.29 47829.29 2015-06-22 16:53:16.000 173 21154.67 54.87 42897.28 47829.30 2015-06-22 16:53:17.000 173 21154.65 54.88 42897.35 47829.30 2015-06-22 16:53:18.000 173 21154.61 54.95 42897.35 47829.32 2015-06-22 16:53:19.000 173 21154.58 55.03 42897.33 47829.31 2015-06-22 16:53:20.000 173 21154.57 55.11 42897.31 47829.27 2015-06-22 16:53:21.000 173 21154.56 55.12 42897.29 47829.22 2015-06-22 16:53:22.000 173 21154.56 55.15 42897.29 47829.21 2015-06-22 16:53:23.000 173 21154.58 55.17 42897.29 47829.22 2015-06-22 16:53:24.000 173 21154.56 55.23 42897.26 47829.22 2015-06-22 16:53:25.000 173 21154.54 55.29 42897.24 47829.21 2015-06-22 16:53:26.000 173 21154.51 55.35 42897.24 47829.18 2015-06-22 16:53:27.000 173 21154.48 55.39 42897.21 47829.19 2015-06-22 16:53:28.000 173 21154.42 55.43 42897.24 47829.18 2015-06-22 16:53:29.000 173 21154.41 55.47 42897.29 47829.14 2015-06-22 16:53:30.000 173 21154.38 55.49 42897.28 47829.16 2015-06-22 16:53:31.000 173 21154.36 55.49 42897.29 47829.16 2015-06-22 16:53:32.000 173 21154.34 55.50 42897.32 47829.16 2015-06-22 16:53:33.000 173 21154.32 55.53 42897.32 47829.16 2015-06-22 16:53:34.000 173 21154.36 55.59 42897.33 47829.18 2015-06-22 16:53:35.000 173 21154.38 55.67 42897.33 47829.18 2015-06-22 16:53:36.000 173 21154.38 55.74 42897.31 47829.20 2015-06-22 16:53:37.000 173 21154.41 55.79 42897.28 47829.19 2015-06-22 16:53:38.000 173 21154.39 55.83 42897.27 47829.17 2015-06-22 16:53:39.000 173 21154.39 55.86 42897.28 47829.17 2015-06-22 16:53:40.000 173 21154.33 55.90 42897.31 47829.18 2015-06-22 16:53:41.000 173 21154.32 55.92 42897.33 47829.15 2015-06-22 16:53:42.000 173 21154.30 55.98 42897.33 47829.15 2015-06-22 16:53:43.000 173 21154.31 56.03 42897.29 47829.13 2015-06-22 16:53:44.000 173 21154.31 56.06 42897.25 47829.13 2015-06-22 16:53:45.000 173 21154.29 56.09 42897.26 47829.10 2015-06-22 16:53:46.000 173 21154.32 56.09 42897.26 47829.10 2015-06-22 16:53:47.000 173 21154.33 56.11 42897.28 47829.11 2015-06-22 16:53:48.000 173 21154.32 56.12 42897.32 47829.14 2015-06-22 16:53:49.000 173 21154.36 56.16 42897.31 47829.14 2015-06-22 16:53:50.000 173 21154.32 56.18 42897.32 47829.17 2015-06-22 16:53:51.000 173 21154.30 56.21 42897.36 47829.19 2015-06-22 16:53:52.000 173 21154.32 56.21 42897.36 47829.17 2015-06-22 16:53:53.000 173 21154.34 56.23 42897.38 47829.17 2015-06-22 16:53:54.000 173 21154.36 56.22 42897.35 47829.20 2015-06-22 16:53:55.000 173 21154.31 56.24 42897.38 47829.19 2015-06-22 16:53:56.000 173 21154.31 56.23 42897.42 47829.23 2015-06-22 16:53:57.000 173 21154.34 56.26 42897.46 47829.26 2015-06-22 16:53:58.000 173 21154.37 56.27 42897.49 47829.29 2015-06-22 16:53:59.000 173 21154.38 56.30 42897.46 47829.31 2015-06-22 16:54:00.000 173 21154.38 56.31 42897.49 47829.30 2015-06-22 16:54:01.000 173 21154.39 56.30 42897.47 47829.32 2015-06-22 16:54:02.000 173 21154.46 56.35 42897.47 47829.33 2015-06-22 16:54:03.000 173 21154.52 56.37 42897.49 47829.36 2015-06-22 16:54:04.000 173 21154.55 56.37 42897.45 47829.37 2015-06-22 16:54:05.000 173 21154.57 56.41 42897.43 47829.35 2015-06-22 16:54:06.000 173 21154.59 56.40 42897.44 47829.36 2015-06-22 16:54:07.000 173 21154.56 56.38 42897.42 47829.34 2015-06-22 16:54:08.000 173 21154.55 56.35 42897.47 47829.34 2015-06-22 16:54:09.000 173 21154.52 56.35 42897.49 47829.36 2015-06-22 16:54:10.000 173 21154.49 56.36 42897.49 47829.37 2015-06-22 16:54:11.000 173 21154.45 56.33 42897.51 47829.37 2015-06-22 16:54:12.000 173 21154.45 56.29 42897.51 47829.40 2015-06-22 16:54:13.000 173 21154.39 56.24 42897.52 47829.36 2015-06-22 16:54:14.000 173 21154.34 56.21 42897.54 47829.37 2015-06-22 16:54:15.000 173 21154.32 56.25 42897.57 47829.40 2015-06-22 16:54:16.000 173 21154.31 56.28 42897.59 47829.37 2015-06-22 16:54:17.000 173 21154.26 56.31 42897.56 47829.36 2015-06-22 16:54:18.000 173 21154.21 56.34 42897.54 47829.34 2015-06-22 16:54:19.000 173 21154.16 56.35 42897.53 47829.28 2015-06-22 16:54:20.000 173 21154.12 56.35 42897.53 47829.25 2015-06-22 16:54:21.000 173 21154.03 56.38 42897.54 47829.22 2015-06-22 16:54:22.000 173 21154.01 56.37 42897.54 47829.17 2015-06-22 16:54:23.000 173 21154.00 56.34 42897.53 47829.16 2015-06-22 16:54:24.000 173 21154.03 56.32 42897.52 47829.18 2015-06-22 16:54:25.000 173 21154.01 56.31 42897.56 47829.18 2015-06-22 16:54:26.000 173 21153.98 56.31 42897.56 47829.16 2015-06-22 16:54:27.000 173 21153.95 56.35 42897.56 47829.18 2015-06-22 16:54:28.000 173 21153.91 56.41 42897.57 47829.22 2015-06-22 16:54:29.000 173 21153.91 56.45 42897.57 47829.19 2015-06-22 16:54:30.000 173 21153.90 56.46 42897.59 47829.16 2015-06-22 16:54:31.000 173 21153.86 56.50 42897.56 47829.15 2015-06-22 16:54:32.000 173 21153.81 56.53 42897.53 47829.15 2015-06-22 16:54:33.000 173 21153.79 56.54 42897.53 47829.12 2015-06-22 16:54:34.000 173 21153.79 56.55 42897.50 47829.09 2015-06-22 16:54:35.000 173 21153.74 56.56 42897.46 47829.07 2015-06-22 16:54:36.000 173 21153.69 56.57 42897.49 47829.02 2015-06-22 16:54:37.000 173 21153.68 56.57 42897.47 47828.98 2015-06-22 16:54:38.000 173 21153.65 56.58 42897.46 47828.98 2015-06-22 16:54:39.000 173 21153.65 56.57 42897.43 47829.00 2015-06-22 16:54:40.000 173 21153.66 56.55 42897.46 47828.97 2015-06-22 16:54:41.000 173 21153.59 56.55 42897.49 47828.96 2015-06-22 16:54:42.000 173 21153.58 56.58 42897.51 47828.94 2015-06-22 16:54:43.000 173 21153.56 56.61 42897.50 47828.94 2015-06-22 16:54:44.000 173 21153.55 56.62 42897.49 47828.95 2015-06-22 16:54:45.000 173 21153.53 56.69 42897.47 47828.94 2015-06-22 16:54:46.000 173 21153.49 56.74 42897.47 47828.92 2015-06-22 16:54:47.000 173 21153.46 56.83 42897.47 47828.92 2015-06-22 16:54:48.000 173 21153.46 56.86 42897.47 47828.91 2015-06-22 16:54:49.000 173 21153.43 56.92 42897.49 47828.90 2015-06-22 16:54:50.000 173 21153.40 56.98 42897.53 47828.91 2015-06-22 16:54:51.000 173 21153.37 57.05 42897.54 47828.89 2015-06-22 16:54:52.000 173 21153.36 57.14 42897.51 47828.91 2015-06-22 16:54:53.000 173 21153.32 57.21 42897.49 47828.87 2015-06-22 16:54:54.000 173 21153.23 57.30 42897.44 47828.84 2015-06-22 16:54:55.000 173 21153.18 57.38 42897.42 47828.79 2015-06-22 16:54:56.000 173 21153.17 57.48 42897.40 47828.74 2015-06-22 16:54:57.000 173 21153.15 57.58 42897.36 47828.68 2015-06-22 16:54:58.000 173 21153.13 57.65 42897.36 47828.66 2015-06-22 16:54:59.000 173 21153.16 57.67 42897.34 47828.66 2015-06-22 16:55:00.000 173 21153.16 57.68 42897.34 47828.65 2015-06-22 16:55:01.000 173 21153.19 57.71 42897.34 47828.63 2015-06-22 16:55:02.000 173 21153.22 57.77 42897.33 47828.65 2015-06-22 16:55:03.000 173 21153.23 57.81 42897.32 47828.67 2015-06-22 16:55:04.000 173 21153.20 57.87 42897.28 47828.66 2015-06-22 16:55:05.000 173 21153.18 57.96 42897.22 47828.63 2015-06-22 16:55:06.000 173 21153.19 58.06 42897.20 47828.60 2015-06-22 16:55:07.000 173 21153.19 58.11 42897.17 47828.53 2015-06-22 16:55:08.000 173 21153.21 58.13 42897.13 47828.51 2015-06-22 16:55:09.000 173 21153.24 58.17 42897.10 47828.50 2015-06-22 16:55:10.000 173 21153.23 58.20 42897.10 47828.49 2015-06-22 16:55:11.000 173 21153.24 58.26 42897.10 47828.47 2015-06-22 16:55:12.000 173 21153.26 58.31 42897.13 47828.50 2015-06-22 16:55:13.000 173 21153.30 58.34 42897.15 47828.51 2015-06-22 16:55:14.000 173 21153.29 58.38 42897.11 47828.49 2015-06-22 16:55:15.000 173 21153.27 58.45 42897.10 47828.50 2015-06-22 16:55:16.000 173 21153.25 58.48 42897.10 47828.48 2015-06-22 16:55:17.000 173 21153.23 58.52 42897.09 47828.47 2015-06-22 16:55:18.000 173 21153.21 58.55 42897.09 47828.45 2015-06-22 16:55:19.000 173 21153.22 58.59 42897.09 47828.47 2015-06-22 16:55:20.000 173 21153.18 58.63 42897.09 47828.47 2015-06-22 16:55:21.000 173 21153.18 58.65 42897.12 47828.44 2015-06-22 16:55:22.000 173 21153.21 58.71 42897.13 47828.48 2015-06-22 16:55:23.000 173 21153.22 58.77 42897.13 47828.48 2015-06-22 16:55:24.000 173 21153.22 58.82 42897.15 47828.48 2015-06-22 16:55:25.000 173 21153.23 58.87 42897.17 47828.48 2015-06-22 16:55:26.000 173 21153.24 58.91 42897.14 47828.50 2015-06-22 16:55:27.000 173 21153.24 58.93 42897.16 47828.53 2015-06-22 16:55:28.000 173 21153.22 58.95 42897.14 47828.48 2015-06-22 16:55:29.000 173 21153.20 58.98 42897.15 47828.50 2015-06-22 16:55:30.000 173 21153.22 58.97 42897.19 47828.52 2015-06-22 16:55:31.000 173 21153.20 59.02 42897.18 47828.52 2015-06-22 16:55:32.000 173 21153.21 59.07 42897.18 47828.52 2015-06-22 16:55:33.000 173 21153.24 59.11 42897.14 47828.50 2015-06-22 16:55:34.000 173 21153.24 59.13 42897.12 47828.51 2015-06-22 16:55:35.000 173 21153.25 59.14 42897.13 47828.49 2015-06-22 16:55:36.000 173 21153.24 59.15 42897.13 47828.47 2015-06-22 16:55:37.000 173 21153.23 59.19 42897.11 47828.50 2015-06-22 16:55:38.000 173 21153.26 59.19 42897.12 47828.46 2015-06-22 16:55:39.000 173 21153.26 59.22 42897.09 47828.49 2015-06-22 16:55:40.000 173 21153.26 59.28 42897.10 47828.49 2015-06-22 16:55:41.000 173 21153.22 59.34 42897.09 47828.46 2015-06-22 16:55:42.000 173 21153.21 59.37 42897.06 47828.47 2015-06-22 16:55:43.000 173 21153.17 59.40 42897.06 47828.44 2015-06-22 16:55:44.000 173 21153.18 59.42 42897.08 47828.45 2015-06-22 16:55:45.000 173 21153.15 59.46 42897.07 47828.42 2015-06-22 16:55:46.000 173 21153.13 59.53 42897.06 47828.42 2015-06-22 16:55:47.000 173 21153.16 59.61 42897.01 47828.42 2015-06-22 16:55:48.000 173 21153.20 59.67 42897.01 47828.39 2015-06-22 16:55:49.000 173 21153.23 59.73 42896.96 47828.37 2015-06-22 16:55:50.000 173 21153.22 59.77 42896.94 47828.35 2015-06-22 16:55:51.000 173 21153.21 59.80 42896.93 47828.33 2015-06-22 16:55:52.000 173 21153.20 59.80 42896.92 47828.32 2015-06-22 16:55:53.000 173 21153.25 59.77 42896.92 47828.31 2015-06-22 16:55:54.000 173 21153.29 59.76 42896.95 47828.34 2015-06-22 16:55:55.000 173 21153.31 59.78 42896.93 47828.36 2015-06-22 16:55:56.000 173 21153.31 59.81 42896.93 47828.35 2015-06-22 16:55:57.000 173 21153.32 59.88 42896.95 47828.37 2015-06-22 16:55:58.000 173 21153.34 59.92 42896.94 47828.34 2015-06-22 16:55:59.000 173 21153.38 59.93 42896.95 47828.38 2015-06-22 16:56:00.000 173 21153.43 59.94 42896.95 47828.37 2015-06-22 16:56:01.000 173 21153.47 59.97 42896.94 47828.41 2015-06-22 16:56:02.000 173 21153.49 59.99 42896.95 47828.41 2015-06-22 16:56:03.000 173 21153.49 60.02 42896.96 47828.42 2015-06-22 16:56:04.000 173 21153.54 60.01 42896.96 47828.45 2015-06-22 16:56:05.000 173 21153.53 60.03 42896.95 47828.48 2015-06-22 16:56:06.000 173 21153.59 60.02 42896.99 47828.51 2015-06-22 16:56:07.000 173 21153.63 60.05 42896.99 47828.54 2015-06-22 16:56:08.000 173 21153.60 60.09 42896.99 47828.53 2015-06-22 16:56:09.000 173 21153.59 60.13 42896.99 47828.54 2015-06-22 16:56:10.000 173 21153.61 60.17 42897.00 47828.54 2015-06-22 16:56:11.000 173 21153.63 60.23 42896.97 47828.50 2015-06-22 16:56:12.000 173 21153.68 60.28 42896.93 47828.51 2015-06-22 16:56:13.000 173 21153.68 60.27 42896.94 47828.51 2015-06-22 16:56:14.000 173 21153.67 60.25 42896.93 47828.52 2015-06-22 16:56:15.000 173 21153.66 60.27 42896.92 47828.54 2015-06-22 16:56:16.000 173 21153.66 60.29 42896.99 47828.54 2015-06-22 16:56:17.000 173 21153.67 60.35 42896.99 47828.55 2015-06-22 16:56:18.000 173 21153.70 60.39 42896.97 47828.56 2015-06-22 16:56:19.000 173 21153.71 60.41 42896.97 47828.54 2015-06-22 16:56:20.000 173 21153.75 60.43 42896.95 47828.58 2015-06-22 16:56:21.000 173 21153.75 60.45 42896.96 47828.55 2015-06-22 16:56:22.000 173 21153.72 60.48 42896.89 47828.55 2015-06-22 16:56:23.000 173 21153.75 60.52 42896.88 47828.54 2015-06-22 16:56:24.000 173 21153.80 60.53 42896.86 47828.52 2015-06-22 16:56:25.000 173 21153.83 60.52 42896.86 47828.53 2015-06-22 16:56:26.000 173 21153.90 60.50 42896.86 47828.54 2015-06-22 16:56:27.000 173 21153.94 60.46 42896.90 47828.57 2015-06-22 16:56:28.000 173 21154.05 60.41 42896.90 47828.57 2015-06-22 16:56:29.000 173 21154.10 60.39 42896.93 47828.65 2015-06-22 16:56:30.000 173 21154.11 60.39 42896.94 47828.67 2015-06-22 16:56:31.000 173 21154.15 60.38 42896.96 47828.72 2015-06-22 16:56:32.000 173 21154.18 60.36 42897.00 47828.78 2015-06-22 16:56:33.000 173 21154.25 60.32 42897.00 47828.80 2015-06-22 16:56:34.000 173 21154.28 60.34 42897.01 47828.82 2015-06-22 16:56:35.000 173 21154.32 60.41 42897.01 47828.87 2015-06-22 16:56:36.000 173 21154.31 60.45 42897.00 47828.86 2015-06-22 16:56:37.000 173 21154.30 60.49 42897.01 47828.88 2015-06-22 16:56:38.000 173 21154.35 60.48 42896.96 47828.88 2015-06-22 16:56:39.000 173 21154.40 60.48 42897.01 47828.86 2015-06-22 16:56:40.000 173 21154.40 60.51 42897.02 47828.92 2015-06-22 16:56:41.000 173 21154.46 60.57 42897.06 47828.91 2015-06-22 16:56:42.000 173 21154.48 60.67 42897.06 47828.96 2015-06-22 16:56:43.000 173 21154.43 60.75 42897.06 47828.95 2015-06-22 16:56:44.000 173 21154.38 60.78 42897.04 47828.95 2015-06-22 16:56:45.000 173 21154.33 60.80 42897.06 47828.93 2015-06-22 16:56:46.000 173 21154.30 60.83 42897.08 47828.93 2015-06-22 16:56:47.000 173 21154.31 60.87 42897.04 47828.91 2015-06-22 16:56:48.000 173 21154.30 60.94 42897.06 47828.92 2015-06-22 16:56:49.000 173 21154.30 61.01 42897.06 47828.91 2015-06-22 16:56:50.000 173 21154.29 61.05 42897.08 47828.91 2015-06-22 16:56:51.000 173 21154.30 61.10 42897.08 47828.93 2015-06-22 16:56:52.000 173 21154.33 61.07 42897.09 47828.91 2015-06-22 16:56:53.000 173 21154.37 61.04 42897.13 47828.93 2015-06-22 16:56:54.000 173 21154.39 61.03 42897.16 47829.01 2015-06-22 16:56:55.000 173 21154.39 61.00 42897.20 47829.00 2015-06-22 16:56:56.000 173 21154.44 60.97 42897.24 47829.07 2015-06-22 16:56:57.000 173 21154.44 60.99 42897.27 47829.10 2015-06-22 16:56:58.000 173 21154.44 60.99 42897.27 47829.15 2015-06-22 16:56:59.000 173 21154.48 60.97 42897.28 47829.18 2015-06-22 16:57:00.000 173 21154.54 60.97 42897.33 47829.23 2015-06-22 16:57:01.000 173 21154.58 60.99 42897.36 47829.28 2015-06-22 16:57:02.000 173 21154.59 61.02 42897.40 47829.32 2015-06-22 16:57:03.000 173 21154.57 61.06 42897.44 47829.34 2015-06-22 16:57:04.000 173 21154.52 61.16 42897.41 47829.34 2015-06-22 16:57:05.000 173 21154.47 61.27 42897.38 47829.31 2015-06-22 16:57:06.000 173 21154.45 61.35 42897.36 47829.29 2015-06-22 16:57:07.000 173 21154.48 61.40 42897.36 47829.25 2015-06-22 16:57:08.000 173 21154.47 61.45 42897.35 47829.24 2015-06-22 16:57:09.000 173 21154.50 61.50 42897.31 47829.21 2015-06-22 16:57:10.000 173 21154.54 61.51 42897.29 47829.25 2015-06-22 16:57:11.000 173 21154.52 61.53 42897.31 47829.23 2015-06-22 16:57:12.000 173 21154.53 61.57 42897.31 47829.23 2015-06-22 16:57:13.000 173 21154.55 61.59 42897.34 47829.25 2015-06-22 16:57:14.000 173 21154.52 61.62 42897.39 47829.29 2015-06-22 16:57:15.000 173 21154.54 61.70 42897.38 47829.29 2015-06-22 16:57:16.000 173 21154.52 61.77 42897.35 47829.29 2015-06-22 16:57:17.000 173 21154.50 61.82 42897.38 47829.29 2015-06-22 16:57:18.000 173 21154.47 61.87 42897.38 47829.26 2015-06-22 16:57:19.000 173 21154.50 61.92 42897.35 47829.28 2015-06-22 16:57:20.000 173 21154.54 62.01 42897.36 47829.29 2015-06-22 16:57:21.000 173 21154.59 62.09 42897.36 47829.30 2015-06-22 16:57:22.000 173 21154.60 62.18 42897.31 47829.31 2015-06-22 16:57:23.000 173 21154.55 62.25 42897.31 47829.32 2015-06-22 16:57:24.000 173 21154.51 62.31 42897.35 47829.29 2015-06-22 16:57:25.000 173 21154.49 62.38 42897.33 47829.25 2015-06-22 16:57:26.000 173 21154.45 62.46 42897.28 47829.26 2015-06-22 16:57:27.000 173 21154.41 62.56 42897.32 47829.25 2015-06-22 16:57:28.000 173 21154.37 62.65 42897.29 47829.19 2015-06-22 16:57:29.000 173 21154.36 62.72 42897.26 47829.18 2015-06-22 16:57:30.000 173 21154.37 62.79 42897.24 47829.12 2015-06-22 16:57:31.000 173 21154.38 62.83 42897.21 47829.11 2015-06-22 16:57:32.000 173 21154.35 62.88 42897.24 47829.10 2015-06-22 16:57:33.000 173 21154.31 62.92 42897.22 47829.07 2015-06-22 16:57:34.000 173 21154.26 62.95 42897.21 47829.06 2015-06-22 16:57:35.000 173 21154.18 63.00 42897.19 47829.03 2015-06-22 16:57:36.000 173 21154.15 63.07 42897.21 47829.03 2015-06-22 16:57:37.000 173 21154.14 63.13 42897.22 47829.02 2015-06-22 16:57:38.000 173 21154.12 63.19 42897.20 47828.99 2015-06-22 16:57:39.000 173 21154.09 63.28 42897.20 47828.99 2015-06-22 16:57:40.000 173 21154.11 63.35 42897.20 47829.01 2015-06-22 16:57:41.000 173 21154.10 63.36 42897.20 47828.97 2015-06-22 16:57:42.000 173 21154.07 63.42 42897.20 47828.97 2015-06-22 16:57:43.000 173 21154.08 63.49 42897.22 47828.95 2015-06-22 16:57:44.000 173 21154.09 63.54 42897.22 47828.96 2015-06-22 16:57:45.000 173 21154.06 63.58 42897.22 47828.93 2015-06-22 16:57:46.000 173 21154.05 63.65 42897.22 47828.96 2015-06-22 16:57:47.000 173 21154.08 63.70 42897.24 47828.97 2015-06-22 16:57:48.000 173 21154.08 63.77 42897.21 47828.93 2015-06-22 16:57:49.000 173 21154.04 63.82 42897.18 47828.94 2015-06-22 16:57:50.000 173 21154.02 63.83 42897.18 47828.91 2015-06-22 16:57:51.000 173 21154.02 63.82 42897.18 47828.90 2015-06-22 16:57:52.000 173 21153.97 63.80 42897.19 47828.88 2015-06-22 16:57:53.000 173 21154.00 63.80 42897.20 47828.88 2015-06-22 16:57:54.000 173 21154.00 63.85 42897.19 47828.89 2015-06-22 16:57:55.000 173 21153.98 63.87 42897.24 47828.90 2015-06-22 16:57:56.000 173 21154.00 63.90 42897.24 47828.93 2015-06-22 16:57:57.000 173 21153.99 63.90 42897.21 47828.91 2015-06-22 16:57:58.000 173 21153.98 63.99 42897.19 47828.92 2015-06-22 16:57:59.000 173 21154.00 64.05 42897.17 47828.91 2015-06-22 16:58:00.000 173 21154.01 64.11 42897.12 47828.90 2015-06-22 16:58:01.000 173 21154.02 64.16 42897.12 47828.86 2015-06-22 16:58:02.000 173 21154.02 64.23 42897.09 47828.86 2015-06-22 16:58:03.000 173 21154.07 64.32 42897.08 47828.84 2015-06-22 16:58:04.000 173 21154.13 64.38 42897.06 47828.83 2015-06-22 16:58:05.000 173 21154.13 64.42 42897.06 47828.83 2015-06-22 16:58:06.000 173 21154.12 64.48 42897.01 47828.81 2015-06-22 16:58:07.000 173 21154.07 64.53 42896.99 47828.79 2015-06-22 16:58:08.000 173 21154.06 64.55 42896.95 47828.73 2015-06-22 16:58:09.000 173 21154.04 64.59 42896.93 47828.71 2015-06-22 16:58:10.000 173 21154.02 64.65 42896.89 47828.68 2015-06-22 16:58:11.000 173 21154.06 64.70 42896.88 47828.67 2015-06-22 16:58:12.000 173 21154.07 64.76 42896.85 47828.66 2015-06-22 16:58:13.000 173 21154.08 64.83 42896.81 47828.64 2015-06-22 16:58:14.000 173 21154.10 64.91 42896.79 47828.61 2015-06-22 16:58:15.000 173 21154.09 65.01 42896.75 47828.58 2015-06-22 16:58:16.000 173 21154.09 65.09 42896.71 47828.56 2015-06-22 16:58:17.000 173 21154.10 65.14 42896.65 47828.51 2015-06-22 16:58:18.000 173 21154.13 65.17 42896.62 47828.47 2015-06-22 16:58:19.000 173 21154.19 65.18 42896.61 47828.43 2015-06-22 16:58:20.000 173 21154.26 65.10 42896.64 47828.49 2015-06-22 16:58:21.000 173 21154.32 65.05 42896.68 47828.54 2015-06-22 16:58:22.000 173 21154.36 65.05 42896.74 47828.58 2015-06-22 16:58:23.000 173 21154.38 65.04 42896.74 47828.63 2015-06-22 16:58:24.000 173 21154.38 65.07 42896.74 47828.66 2015-06-22 16:58:25.000 173 21154.39 65.09 42896.76 47828.68 2015-06-22 16:58:26.000 173 21154.41 65.13 42896.79 47828.70 2015-06-22 16:58:27.000 173 21154.43 65.18 42896.78 47828.73 2015-06-22 16:58:28.000 173 21154.43 65.20 42896.81 47828.70 2015-06-22 16:58:29.000 173 21154.42 65.22 42896.81 47828.75 2015-06-22 16:58:30.000 173 21154.44 65.18 42896.82 47828.71 2015-06-22 16:58:31.000 173 21154.46 65.15 42896.84 47828.77 2015-06-22 16:58:32.000 173 21154.44 65.14 42896.90 47828.82 2015-06-22 16:58:33.000 173 21154.45 65.13 42896.93 47828.83 2015-06-22 16:58:34.000 173 21154.47 65.17 42896.96 47828.87 2015-06-22 16:58:35.000 173 21154.49 65.19 42896.99 47828.92 2015-06-22 16:58:36.000 173 21154.48 65.23 42897.03 47828.93 2015-06-22 16:58:37.000 173 21154.44 65.26 42897.02 47828.93 2015-06-22 16:58:38.000 173 21154.48 65.27 42896.99 47828.93 2015-06-22 16:58:39.000 173 21154.48 65.30 42896.96 47828.94 2015-06-22 16:58:40.000 173 21154.43 65.28 42896.99 47828.93 2015-06-22 16:58:41.000 173 21154.40 65.26 42897.04 47828.94 2015-06-22 16:58:42.000 173 21154.42 65.28 42897.07 47828.97 2015-06-22 16:58:43.000 173 21154.42 65.31 42897.10 47828.99 2015-06-22 16:58:44.000 173 21154.41 65.35 42897.07 47829.02 2015-06-22 16:58:45.000 173 21154.38 65.41 42897.06 47829.02 2015-06-22 16:58:46.000 173 21154.40 65.41 42897.08 47829.03 2015-06-22 16:58:47.000 173 21154.40 65.41 42897.11 47829.01 2015-06-22 16:58:48.000 173 21154.39 65.44 42897.15 47829.02 2015-06-22 16:58:49.000 173 21154.40 65.49 42897.14 47829.03 2015-06-22 16:58:50.000 173 21154.41 65.50 42897.14 47829.04 2015-06-22 16:58:51.000 173 21154.38 65.51 42897.15 47829.04 2015-06-22 16:58:52.000 173 21154.37 65.52 42897.18 47829.04 2015-06-22 16:58:53.000 173 21154.40 65.54 42897.14 47829.04 2015-06-22 16:58:54.000 173 21154.38 65.56 42897.14 47829.03 2015-06-22 16:58:55.000 173 21154.37 65.60 42897.15 47829.03 2015-06-22 16:58:56.000 173 21154.36 65.62 42897.14 47829.02 2015-06-22 16:58:57.000 173 21154.39 65.65 42897.13 47829.03 2015-06-22 16:58:58.000 173 21154.41 65.67 42897.11 47829.06 2015-06-22 16:58:59.000 173 21154.42 65.68 42897.12 47829.04 2015-06-22 16:59:00.000 173 21154.45 65.67 42897.12 47829.06 2015-06-22 16:59:01.000 173 21154.50 65.68 42897.14 47829.09 2015-06-22 16:59:02.000 173 21154.53 65.68 42897.17 47829.11 2015-06-22 16:59:03.000 173 21154.54 65.67 42897.15 47829.13 2015-06-22 16:59:04.000 173 21154.58 65.67 42897.14 47829.13 2015-06-22 16:59:05.000 173 21154.61 65.66 42897.11 47829.15 2015-06-22 16:59:06.000 173 21154.67 65.65 42897.11 47829.15 2015-06-22 16:59:07.000 173 21154.72 65.67 42897.14 47829.16 2015-06-22 16:59:08.000 173 21154.75 65.70 42897.12 47829.17 2015-06-22 16:59:09.000 173 21154.79 65.73 42897.10 47829.19 2015-06-22 16:59:10.000 173 21154.79 65.77 42897.10 47829.19 2015-06-22 16:59:11.000 173 21154.77 65.77 42897.07 47829.17 2015-06-22 16:59:12.000 173 21154.82 65.78 42897.09 47829.17 2015-06-22 16:59:13.000 173 21154.87 65.79 42897.10 47829.19 2015-06-22 16:59:14.000 173 21154.86 65.78 42897.11 47829.21 2015-06-22 16:59:15.000 173 21154.88 65.80 42897.10 47829.22 2015-06-22 16:59:16.000 173 21154.89 65.81 42897.11 47829.24 2015-06-22 16:59:17.000 173 21154.92 65.81 42897.11 47829.26 2015-06-22 16:59:18.000 173 21154.95 65.82 42897.14 47829.30 2015-06-22 16:59:19.000 173 21154.97 65.80 42897.17 47829.31 2015-06-22 16:59:20.000 173 21155.01 65.76 42897.18 47829.33 2015-06-22 16:59:21.000 173 21155.04 65.76 42897.22 47829.37 2015-06-22 16:59:22.000 173 21155.07 65.76 42897.21 47829.39 2015-06-22 16:59:23.000 173 21155.11 65.78 42897.21 47829.40 2015-06-22 16:59:24.000 173 21155.11 65.80 42897.21 47829.43 2015-06-22 16:59:25.000 173 21155.12 65.79 42897.18 47829.43 2015-06-22 16:59:26.000 173 21155.15 65.78 42897.21 47829.43 2015-06-22 16:59:27.000 173 21155.20 65.73 42897.19 47829.46 2015-06-22 16:59:28.000 173 21155.29 65.63 42897.19 47829.45 2015-06-22 16:59:29.000 173 21155.34 65.60 42897.24 47829.51 2015-06-22 16:59:30.000 173 21155.43 65.54 42897.24 47829.57 2015-06-22 16:59:31.000 173 21155.51 65.51 42897.25 47829.62 2015-06-22 16:59:32.000 173 21155.57 65.51 42897.31 47829.67 2015-06-22 16:59:33.000 173 21155.63 65.51 42897.32 47829.74 2015-06-22 16:59:34.000 173 21155.65 65.50 42897.33 47829.75 2015-06-22 16:59:35.000 173 21155.70 65.52 42897.31 47829.81 2015-06-22 16:59:36.000 173 21155.76 65.56 42897.31 47829.80 2015-06-22 16:59:37.000 173 21155.83 65.60 42897.27 47829.84 2015-06-22 16:59:38.000 173 21155.89 65.65 42897.27 47829.86 2015-06-22 16:59:39.000 173 21155.94 65.68 42897.29 47829.86 2015-06-22 16:59:40.000 173 21155.97 65.65 42897.27 47829.89 2015-06-22 16:59:41.000 173 21156.02 65.63 42897.28 47829.91 2015-06-22 16:59:42.000 173 21156.07 65.66 42897.32 47829.92 2015-06-22 16:59:43.000 173 21156.16 65.69 42897.31 47829.95 2015-06-22 16:59:44.000 173 21156.20 65.69 42897.29 47830.00 2015-06-22 16:59:45.000 173 21156.23 65.72 42897.33 47830.02 2015-06-22 16:59:46.000 173 21156.26 65.75 42897.35 47830.05 2015-06-22 16:59:47.000 173 21156.33 65.78 42897.34 47830.08 2015-06-22 16:59:48.000 173 21156.37 65.84 42897.34 47830.10 2015-06-22 16:59:49.000 173 21156.41 65.85 42897.34 47830.14 2015-06-22 16:59:50.000 173 21156.49 65.83 42897.38 47830.17 2015-06-22 16:59:51.000 173 21156.54 65.86 42897.36 47830.20 2015-06-22 16:59:52.000 173 21156.57 65.87 42897.38 47830.24 2015-06-22 16:59:53.000 173 21156.59 65.86 42897.41 47830.25 2015-06-22 16:59:54.000 173 21156.64 65.86 42897.43 47830.26 2015-06-22 16:59:55.000 173 21156.68 65.88 42897.43 47830.30 2015-06-22 16:59:56.000 173 21156.73 65.90 42897.43 47830.33 2015-06-22 16:59:57.000 173 21156.78 65.93 42897.44 47830.37 2015-06-22 16:59:58.000 173 21156.80 65.94 42897.44 47830.37 2015-06-22 16:59:59.000 173 21156.81 66.00 42897.40 47830.38 2015-06-22 17:00:00.000 173 21156.82 66.03 42897.38 47830.37 2015-06-22 17:00:01.000 173 21156.82 66.07 42897.31 47830.36 2015-06-22 17:00:02.000 173 21156.81 66.11 42897.29 47830.33 2015-06-22 17:00:03.000 173 21156.84 66.14 42897.28 47830.29 2015-06-22 17:00:04.000 173 21156.88 66.15 42897.25 47830.30 2015-06-22 17:00:05.000 173 21156.91 66.17 42897.24 47830.31 2015-06-22 17:00:06.000 173 21156.90 66.18 42897.22 47830.26 2015-06-22 17:00:07.000 173 21156.90 66.15 42897.25 47830.29 2015-06-22 17:00:08.000 173 21156.93 66.20 42897.25 47830.29 2015-06-22 17:00:09.000 173 21156.97 66.21 42897.26 47830.31 2015-06-22 17:00:10.000 173 21156.99 66.23 42897.25 47830.31 2015-06-22 17:00:11.000 173 21156.98 66.24 42897.27 47830.31 2015-06-22 17:00:12.000 173 21157.01 66.21 42897.27 47830.32 2015-06-22 17:00:13.000 173 21157.03 66.21 42897.31 47830.35 2015-06-22 17:00:14.000 173 21157.05 66.23 42897.29 47830.37 2015-06-22 17:00:15.000 173 21157.09 66.26 42897.31 47830.40 2015-06-22 17:00:16.000 173 21157.10 66.28 42897.31 47830.41 2015-06-22 17:00:17.000 173 21157.11 66.28 42897.31 47830.44 2015-06-22 17:00:18.000 173 21157.15 66.26 42897.31 47830.45 2015-06-22 17:00:19.000 173 21157.17 66.26 42897.31 47830.46 2015-06-22 17:00:20.000 173 21157.17 66.29 42897.35 47830.49 2015-06-22 17:00:21.000 173 21157.16 66.36 42897.34 47830.48 2015-06-22 17:00:22.000 173 21157.16 66.37 42897.36 47830.50 2015-06-22 17:00:23.000 173 21157.14 66.36 42897.35 47830.51 2015-06-22 17:00:24.000 173 21157.14 66.36 42897.36 47830.51 2015-06-22 17:00:25.000 173 21157.13 66.37 42897.36 47830.49 2015-06-22 17:00:26.000 173 21157.14 66.33 42897.34 47830.49 2015-06-22 17:00:27.000 173 21157.15 66.28 42897.36 47830.49 2015-06-22 17:00:28.000 173 21157.16 66.27 42897.38 47830.51 2015-06-22 17:00:29.000 173 21157.22 66.28 42897.40 47830.54 2015-06-22 17:00:30.000 173 21157.28 66.28 42897.43 47830.56 2015-06-22 17:00:31.000 173 21157.25 66.26 42897.46 47830.60 2015-06-22 17:00:32.000 173 21157.20 66.31 42897.45 47830.63 2015-06-22 17:00:33.000 173 21157.19 66.37 42897.41 47830.59 2015-06-22 17:00:34.000 173 21157.22 66.42 42897.41 47830.59 2015-06-22 17:00:35.000 173 21157.18 66.44 42897.38 47830.56 2015-06-22 17:00:36.000 173 21157.12 66.49 42897.34 47830.48 2015-06-22 17:00:37.000 173 21157.12 66.54 42897.31 47830.44 2015-06-22 17:00:38.000 173 21157.15 66.57 42897.32 47830.41 2015-06-22 17:00:39.000 173 21157.17 66.58 42897.29 47830.41 2015-06-22 17:00:40.000 173 21157.22 66.62 42897.32 47830.40 2015-06-22 17:00:41.000 173 21157.26 66.63 42897.33 47830.43 2015-06-22 17:00:42.000 173 21157.33 66.65 42897.29 47830.43 2015-06-22 17:00:43.000 173 21157.34 66.67 42897.31 47830.47 2015-06-22 17:00:44.000 173 21157.29 66.70 42897.29 47830.49 2015-06-22 17:00:45.000 173 21157.26 66.73 42897.28 47830.48 2015-06-22 17:00:46.000 173 21157.30 66.73 42897.31 47830.43 2015-06-22 17:00:47.000 173 21157.31 66.73 42897.29 47830.48 2015-06-22 17:00:48.000 173 21157.34 66.73 42897.28 47830.48 2015-06-22 17:00:49.000 173 21157.38 66.75 42897.26 47830.49 2015-06-22 17:00:50.000 173 21157.39 66.75 42897.27 47830.49 2015-06-22 17:00:51.000 173 21157.39 66.71 42897.29 47830.51 2015-06-22 17:00:52.000 173 21157.44 66.72 42897.31 47830.55 2015-06-22 17:00:53.000 173 21157.48 66.72 42897.35 47830.54 2015-06-22 17:00:54.000 173 21157.53 66.73 42897.35 47830.59 2015-06-22 17:00:55.000 173 21157.55 66.78 42897.35 47830.62 2015-06-22 17:00:56.000 173 21157.62 66.83 42897.36 47830.67 2015-06-22 17:00:57.000 173 21157.75 66.89 42897.35 47830.73 2015-06-22 17:00:58.000 173 21157.83 66.90 42897.38 47830.74 2015-06-22 17:00:59.000 173 21157.87 66.89 42897.36 47830.77 2015-06-22 17:01:00.000 173 21157.95 66.88 42897.35 47830.79 2015-06-22 17:01:01.000 173 21157.98 66.86 42897.39 47830.83 2015-06-22 17:01:02.000 173 21158.04 66.85 42897.40 47830.86 2015-06-22 17:01:03.000 173 21158.06 66.84 42897.45 47830.90 2015-06-22 17:01:04.000 173 21158.10 66.81 42897.43 47830.93 2015-06-22 17:01:05.000 173 21158.16 66.82 42897.49 47830.99 2015-06-22 17:01:06.000 173 21158.16 66.84 42897.49 47831.03 2015-06-22 17:01:07.000 173 21158.22 66.85 42897.52 47831.06 2015-06-22 17:01:08.000 173 21158.24 66.91 42897.56 47831.09 2015-06-22 17:01:09.000 173 21158.27 67.00 42897.51 47831.08 2015-06-22 17:01:10.000 173 21158.28 67.06 42897.49 47831.06 2015-06-22 17:01:11.000 173 21158.27 67.05 42897.50 47831.08 2015-06-22 17:01:12.000 173 21158.23 67.07 42897.47 47831.03 2015-06-22 17:01:13.000 173 21158.26 67.10 42897.46 47831.05 2015-06-22 17:01:14.000 173 21158.32 67.10 42897.46 47831.06 2015-06-22 17:01:15.000 173 21158.36 67.09 42897.49 47831.09 2015-06-22 17:01:16.000 173 21158.41 67.12 42897.52 47831.12 2015-06-22 17:01:17.000 173 21158.46 67.10 42897.52 47831.14 2015-06-22 17:01:18.000 173 21158.50 67.11 42897.53 47831.22 2015-06-22 17:01:19.000 173 21158.51 67.14 42897.56 47831.25 2015-06-22 17:01:20.000 173 21158.55 67.17 42897.61 47831.30 2015-06-22 17:01:21.000 173 21158.57 67.22 42897.63 47831.31 2015-06-22 17:01:22.000 173 21158.57 67.26 42897.67 47831.35 2015-06-22 17:01:23.000 173 21158.62 67.26 42897.71 47831.38 2015-06-22 17:01:24.000 173 21158.67 67.24 42897.71 47831.41 2015-06-22 17:01:25.000 173 21158.63 67.22 42897.74 47831.45 2015-06-22 17:01:26.000 173 21158.65 67.28 42897.76 47831.50 2015-06-22 17:01:27.000 173 21158.70 67.33 42897.77 47831.51 2015-06-22 17:01:28.000 173 21158.75 67.40 42897.78 47831.57 2015-06-22 17:01:29.000 173 21158.80 67.41 42897.77 47831.59 2015-06-22 17:01:30.000 173 21158.85 67.42 42897.76 47831.58 2015-06-22 17:01:31.000 173 21158.88 67.42 42897.81 47831.62 2015-06-22 17:01:32.000 173 21158.89 67.44 42897.83 47831.60 2015-06-22 17:01:33.000 173 21158.92 67.44 42897.81 47831.67 2015-06-22 17:01:34.000 173 21158.92 67.43 42897.84 47831.69 2015-06-22 17:01:35.000 173 21158.94 67.40 42897.88 47831.67 2015-06-22 17:01:36.000 173 21158.92 67.40 42897.88 47831.72 2015-06-22 17:01:37.000 173 21158.89 67.43 42897.89 47831.73 2015-06-22 17:01:38.000 173 21158.90 67.40 42897.89 47831.74 2015-06-22 17:01:39.000 173 21158.91 67.42 42897.91 47831.71 2015-06-22 17:01:40.000 173 21158.93 67.46 42897.92 47831.74 2015-06-22 17:01:41.000 173 21158.92 67.50 42897.92 47831.76 2015-06-22 17:01:42.000 173 21158.91 67.56 42897.90 47831.73 2015-06-22 17:01:43.000 173 21158.94 67.55 42897.90 47831.75 2015-06-22 17:01:44.000 173 21158.96 67.56 42897.90 47831.74 2015-06-22 17:01:45.000 173 21158.99 67.59 42897.88 47831.76 2015-06-22 17:01:46.000 173 21158.96 67.61 42897.90 47831.76 2015-06-22 17:01:47.000 173 21158.98 67.68 42897.83 47831.72 2015-06-22 17:01:48.000 173 21159.05 67.74 42897.78 47831.69 2015-06-22 17:01:49.000 173 21159.08 67.76 42897.75 47831.68 2015-06-22 17:01:50.000 173 21159.09 67.77 42897.75 47831.69 2015-06-22 17:01:51.000 173 21159.12 67.77 42897.74 47831.67 2015-06-22 17:01:52.000 173 21159.15 67.74 42897.74 47831.70 2015-06-22 17:01:53.000 173 21159.15 67.74 42897.75 47831.72 2015-06-22 17:01:54.000 173 21159.17 67.75 42897.74 47831.72 2015-06-22 17:01:55.000 173 21159.27 67.74 42897.79 47831.74 2015-06-22 17:01:56.000 173 21159.31 67.69 42897.88 47831.79 2015-06-22 17:01:57.000 173 21159.35 67.68 42897.94 47831.85 2015-06-22 17:01:58.000 173 21159.35 67.68 42897.99 47831.91 2015-06-22 17:01:59.000 173 21159.38 67.71 42898.03 47831.97 2015-06-22 17:02:00.000 173 21159.36 67.77 42898.02 47831.99 2015-06-22 17:02:01.000 173 21159.36 67.88 42898.02 47831.98 2015-06-22 17:02:02.000 173 21159.34 67.99 42897.99 47831.97 2015-06-22 17:02:03.000 173 21159.36 68.01 42897.90 47831.93 2015-06-22 17:02:04.000 173 21159.37 68.07 42897.89 47831.91 2015-06-22 17:02:05.000 173 21159.41 68.11 42897.88 47831.90 2015-06-22 17:02:06.000 173 21159.45 68.15 42897.89 47831.94 2015-06-22 17:02:07.000 173 21159.51 68.17 42897.90 47831.95 2015-06-22 17:02:08.000 173 21159.48 68.16 42897.88 47831.95 2015-06-22 17:02:09.000 173 21159.48 68.13 42897.90 47831.95 2015-06-22 17:02:10.000 173 21159.49 68.11 42897.91 47831.99 2015-06-22 17:02:11.000 173 21159.49 68.12 42897.96 47832.00 2015-06-22 17:02:12.000 173 21159.50 68.16 42897.97 47832.01 2015-06-22 17:02:13.000 173 21159.55 68.24 42897.97 47832.03 2015-06-22 17:02:14.000 173 21159.56 68.30 42897.93 47832.05 2015-06-22 17:02:15.000 173 21159.56 68.33 42897.90 47832.03 2015-06-22 17:02:16.000 173 21159.53 68.39 42897.88 47832.01 2015-06-22 17:02:17.000 173 21159.50 68.49 42897.85 47831.99 2015-06-22 17:02:18.000 173 21159.50 68.54 42897.82 47831.93 2015-06-22 17:02:19.000 173 21159.51 68.60 42897.77 47831.89 2015-06-22 17:02:20.000 173 21159.47 68.61 42897.74 47831.86 2015-06-22 17:02:21.000 173 21159.49 68.65 42897.71 47831.83 2015-06-22 17:02:22.000 173 21159.53 68.69 42897.71 47831.80 2015-06-22 17:02:23.000 173 21159.52 68.72 42897.69 47831.80 2015-06-22 17:02:24.000 173 21159.53 68.75 42897.69 47831.77 2015-06-22 17:02:25.000 173 21159.51 68.79 42897.65 47831.74 2015-06-22 17:02:26.000 173 21159.50 68.79 42897.64 47831.73 2015-06-22 17:02:27.000 173 21159.52 68.75 42897.67 47831.71 2015-06-22 17:02:28.000 173 21159.58 68.72 42897.69 47831.74 2015-06-22 17:02:29.000 173 21159.66 68.65 42897.76 47831.80 2015-06-22 17:02:30.000 173 21159.79 68.62 42897.85 47831.93 2015-06-22 17:02:31.000 173 21159.88 68.58 42897.90 47832.04 2015-06-22 17:02:32.000 173 21159.89 68.60 42897.96 47832.11 2015-06-22 17:02:33.000 173 21159.94 68.62 42897.93 47832.10 2015-06-22 17:02:34.000 173 21159.93 68.67 42897.99 47832.16 2015-06-22 17:02:35.000 173 21159.95 68.66 42898.01 47832.18 2015-06-22 17:02:36.000 173 21160.00 68.65 42898.00 47832.20 2015-06-22 17:02:37.000 173 21160.04 68.65 42898.00 47832.23 2015-06-22 17:02:38.000 173 21160.08 68.67 42898.01 47832.26 2015-06-22 17:02:39.000 173 21160.08 68.66 42898.02 47832.29 2015-06-22 17:02:40.000 173 21160.10 68.67 42898.06 47832.29 2015-06-22 17:02:41.000 173 21160.11 68.68 42898.06 47832.31 2015-06-22 17:02:42.000 173 21160.15 68.68 42898.02 47832.35 2015-06-22 17:02:43.000 173 21160.11 68.67 42898.04 47832.33 2015-06-22 17:02:44.000 173 21160.13 68.69 42898.04 47832.36 2015-06-22 17:02:45.000 173 21160.16 68.74 42898.06 47832.36 2015-06-22 17:02:46.000 173 21160.17 68.79 42898.06 47832.39 2015-06-22 17:02:47.000 173 21160.17 68.84 42898.04 47832.33 2015-06-22 17:02:48.000 173 21160.18 68.89 42897.97 47832.33 2015-06-22 17:02:49.000 173 21160.16 68.94 42897.93 47832.32 2015-06-22 17:02:50.000 173 21160.11 68.90 42897.90 47832.27 2015-06-22 17:02:51.000 173 21160.11 68.83 42897.91 47832.21 2015-06-22 17:02:52.000 173 21160.12 68.82 42897.93 47832.25 2015-06-22 17:02:53.000 173 21160.15 68.83 42897.92 47832.26 2015-06-22 17:02:54.000 173 21160.21 68.85 42897.94 47832.28 2015-06-22 17:02:55.000 173 21160.22 68.86 42897.99 47832.30 2015-06-22 17:02:56.000 173 21160.23 68.88 42897.99 47832.30 2015-06-22 17:02:57.000 173 21160.24 68.87 42897.95 47832.34 2015-06-22 17:02:58.000 173 21160.23 68.87 42897.97 47832.33 2015-06-22 17:02:59.000 173 21160.24 68.90 42897.99 47832.36 2015-06-22 17:03:00.000 173 21160.29 68.91 42898.02 47832.40 2015-06-22 17:03:01.000 173 21160.32 68.91 42898.03 47832.44 2015-06-22 17:03:02.000 173 21160.34 68.92 42898.08 47832.46 2015-06-22 17:03:03.000 173 21160.37 68.92 42898.08 47832.50 2015-06-22 17:03:04.000 173 21160.37 68.93 42898.12 47832.52 2015-06-22 17:03:05.000 173 21160.39 68.97 42898.14 47832.54 2015-06-22 17:03:06.000 173 21160.42 68.96 42898.14 47832.57 2015-06-22 17:03:07.000 173 21160.43 68.96 42898.16 47832.59 2015-06-22 17:03:08.000 173 21160.41 69.01 42898.17 47832.58 2015-06-22 17:03:09.000 173 21160.39 69.05 42898.17 47832.60 2015-06-22 17:03:10.000 173 21160.42 69.05 42898.16 47832.61 2015-06-22 17:03:11.000 173 21160.43 69.06 42898.17 47832.64 2015-06-22 17:03:12.000 173 21160.45 69.11 42898.17 47832.66 2015-06-22 17:03:13.000 173 21160.43 69.19 42898.18 47832.64 2015-06-22 17:03:14.000 173 21160.40 69.23 42898.16 47832.64 2015-06-22 17:03:15.000 173 21160.35 69.26 42898.16 47832.59 2015-06-22 17:03:16.000 173 21160.37 69.31 42898.17 47832.56 2015-06-22 17:03:17.000 173 21160.41 69.40 42898.13 47832.58 2015-06-22 17:03:18.000 173 21160.45 69.41 42898.15 47832.57 2015-06-22 17:03:19.000 173 21160.42 69.43 42898.16 47832.56 2015-06-22 17:03:20.000 173 21160.41 69.47 42898.13 47832.57 2015-06-22 17:03:21.000 173 21160.40 69.45 42898.12 47832.58 2015-06-22 17:03:22.000 173 21160.41 69.44 42898.14 47832.55 2015-06-22 17:03:23.000 173 21160.46 69.44 42898.17 47832.58 2015-06-22 17:03:24.000 173 21160.47 69.45 42898.22 47832.61 2015-06-22 17:03:25.000 173 21160.47 69.45 42898.27 47832.66 2015-06-22 17:03:26.000 173 21160.51 69.48 42898.28 47832.68 2015-06-22 17:03:27.000 173 21160.55 69.55 42898.28 47832.71 2015-06-22 17:03:28.000 173 21160.61 69.57 42898.28 47832.77 2015-06-22 17:03:29.000 173 21160.65 69.61 42898.28 47832.79 2015-06-22 17:03:30.000 173 21160.68 69.63 42898.31 47832.84 2015-06-22 17:03:31.000 173 21160.64 69.67 42898.35 47832.84 2015-06-22 17:03:32.000 173 21160.61 69.72 42898.35 47832.82 2015-06-22 17:03:33.000 173 21160.56 69.76 42898.29 47832.82 2015-06-22 17:03:34.000 173 21160.56 69.79 42898.29 47832.82 2015-06-22 17:03:35.000 173 21160.61 69.80 42898.31 47832.82 2015-06-22 17:03:36.000 173 21160.63 69.83 42898.29 47832.85 2015-06-22 17:03:37.000 173 21160.67 69.85 42898.31 47832.86 2015-06-22 17:03:38.000 173 21160.68 69.84 42898.31 47832.86 2015-06-22 17:03:39.000 173 21160.75 69.85 42898.31 47832.87 2015-06-22 17:03:40.000 173 21160.80 69.91 42898.28 47832.90 2015-06-22 17:03:41.000 173 21160.82 69.94 42898.31 47832.92 2015-06-22 17:03:42.000 173 21160.84 69.99 42898.28 47832.91 2015-06-22 17:03:43.000 173 21160.87 70.01 42898.26 47832.91 2015-06-22 17:03:44.000 173 21160.91 70.01 42898.27 47832.94 2015-06-22 17:03:45.000 173 21160.97 69.98 42898.31 47832.94 2015-06-22 17:03:46.000 173 21161.02 69.97 42898.29 47832.97 2015-06-22 17:03:47.000 173 21161.07 69.95 42898.29 47833.03 2015-06-22 17:03:48.000 173 21161.07 69.95 42898.31 47833.04 2015-06-22 17:03:49.000 173 21161.04 69.95 42898.32 47833.07 2015-06-22 17:03:50.000 173 21161.05 69.96 42898.32 47833.09 2015-06-22 17:03:51.000 173 21161.07 69.98 42898.31 47833.06 2015-06-22 17:03:52.000 173 21161.11 69.99 42898.31 47833.07 2015-06-22 17:03:53.000 173 21161.16 70.03 42898.31 47833.09 2015-06-22 17:03:54.000 173 21161.22 70.06 42898.27 47833.09 2015-06-22 17:03:55.000 173 21161.27 70.06 42898.27 47833.10 2015-06-22 17:03:56.000 173 21161.30 70.07 42898.27 47833.12 2015-06-22 17:03:57.000 173 21161.32 70.05 42898.25 47833.12 2015-06-22 17:03:58.000 173 21161.33 70.07 42898.22 47833.13 2015-06-22 17:03:59.000 173 21161.39 70.07 42898.22 47833.11 2015-06-22 17:04:00.000 173 21161.44 70.06 42898.24 47833.12 2015-06-22 17:04:01.000 173 21161.45 70.09 42898.21 47833.13 2015-06-22 17:04:02.000 173 21161.52 70.08 42898.20 47833.12 2015-06-22 17:04:03.000 173 21161.56 70.09 42898.17 47833.14 2015-06-22 17:04:04.000 173 21161.61 70.08 42898.16 47833.15 2015-06-22 17:04:05.000 173 21161.65 70.10 42898.14 47833.12 2015-06-22 17:04:06.000 173 21161.65 70.13 42898.10 47833.14 2015-06-22 17:04:07.000 173 21161.64 70.14 42898.07 47833.11 2015-06-22 17:04:08.000 173 21161.65 70.17 42898.04 47833.09 2015-06-22 17:04:09.000 173 21161.66 70.21 42898.00 47833.08 2015-06-22 17:04:10.000 173 21161.70 70.20 42897.95 47833.05 2015-06-22 17:04:11.000 173 21161.72 70.19 42897.92 47833.03 2015-06-22 17:04:12.000 173 21161.73 70.20 42897.92 47833.01 2015-06-22 17:04:13.000 173 21161.67 70.22 42897.94 47832.99 2015-06-22 17:04:14.000 173 21161.68 70.17 42897.99 47832.98 2015-06-22 17:04:15.000 173 21161.71 70.11 42897.99 47832.99 2015-06-22 17:04:16.000 173 21161.78 70.09 42898.00 47833.04 2015-06-22 17:04:17.000 173 21161.82 70.10 42898.01 47833.09 2015-06-22 17:04:18.000 173 21161.83 70.08 42898.03 47833.12 2015-06-22 17:04:19.000 173 21161.85 70.01 42898.06 47833.14 2015-06-22 17:04:20.000 173 21161.90 69.95 42898.09 47833.17 2015-06-22 17:04:21.000 173 21161.97 69.93 42898.15 47833.20 2015-06-22 17:04:22.000 173 21162.01 69.92 42898.16 47833.32 2015-06-22 17:04:23.000 173 21162.07 69.91 42898.16 47833.32 2015-06-22 17:04:24.000 173 21162.17 69.84 42898.17 47833.37 2015-06-22 17:04:25.000 173 21162.21 69.81 42898.19 47833.42 2015-06-22 17:04:26.000 173 21162.23 69.82 42898.27 47833.47 2015-06-22 17:04:27.000 173 21162.30 69.83 42898.26 47833.51 2015-06-22 17:04:28.000 173 21162.33 69.82 42898.24 47833.51 2015-06-22 17:04:29.000 173 21162.36 69.81 42898.27 47833.56 2015-06-22 17:04:30.000 173 21162.40 69.81 42898.31 47833.57 2015-06-22 17:04:31.000 173 21162.45 69.86 42898.29 47833.61 2015-06-22 17:04:32.000 173 21162.47 69.93 42898.27 47833.60 2015-06-22 17:04:33.000 173 21162.47 69.96 42898.24 47833.61 2015-06-22 17:04:34.000 173 21162.50 69.99 42898.18 47833.60 2015-06-22 17:04:35.000 173 21162.61 70.00 42898.16 47833.59 2015-06-22 17:04:36.000 173 21162.70 70.00 42898.12 47833.61 2015-06-22 17:04:37.000 173 21162.73 70.00 42898.13 47833.63 2015-06-22 17:04:38.000 173 21162.76 69.98 42898.13 47833.63 2015-06-22 17:04:39.000 173 21162.79 69.99 42898.13 47833.65 2015-06-22 17:04:40.000 173 21162.80 70.01 42898.14 47833.66 2015-06-22 17:04:41.000 173 21162.83 70.03 42898.12 47833.64 2015-06-22 17:04:42.000 173 21162.90 69.99 42898.14 47833.69 2015-06-22 17:04:43.000 173 21162.97 69.99 42898.14 47833.70 2015-06-22 17:04:44.000 173 21163.01 69.99 42898.13 47833.74 2015-06-22 17:04:45.000 173 21163.01 70.05 42898.13 47833.79 2015-06-22 17:04:46.000 173 21163.04 70.08 42898.15 47833.79 2015-06-22 17:04:47.000 173 21163.05 70.09 42898.15 47833.79 2015-06-22 17:04:48.000 173 21163.12 70.08 42898.11 47833.79 2015-06-22 17:04:49.000 173 21163.17 70.07 42898.09 47833.81 2015-06-22 17:04:50.000 173 21163.22 70.06 42898.13 47833.83 2015-06-22 17:04:51.000 173 21163.29 70.05 42898.13 47833.89 2015-06-22 17:04:52.000 173 21163.34 70.04 42898.14 47833.91 2015-06-22 17:04:53.000 173 21163.40 70.04 42898.20 47833.97 2015-06-22 17:04:54.000 173 21163.47 70.04 42898.25 47834.00 2015-06-22 17:04:55.000 173 21163.51 70.08 42898.25 47834.05 2015-06-22 17:04:56.000 173 21163.52 70.12 42898.25 47834.07 2015-06-22 17:04:57.000 173 21163.60 70.16 42898.24 47834.08 2015-06-22 17:04:58.000 173 21163.68 70.12 42898.20 47834.10 2015-06-22 17:04:59.000 173 21163.75 70.05 42898.26 47834.15 2015-06-22 17:05:00.000 173 21163.82 70.01 42898.31 47834.22 2015-06-22 17:05:01.000 173 21163.90 69.98 42898.31 47834.27 2015-06-22 17:05:02.000 173 21163.97 70.00 42898.31 47834.31 2015-06-22 17:05:03.000 173 21164.05 70.03 42898.29 47834.35 2015-06-22 17:05:04.000 173 21164.12 70.06 42898.29 47834.36 2015-06-22 17:05:05.000 173 21164.18 70.05 42898.28 47834.40 2015-06-22 17:05:06.000 173 21164.23 70.04 42898.31 47834.42 2015-06-22 17:05:07.000 173 21164.29 69.99 42898.34 47834.45 2015-06-22 17:05:08.000 173 21164.34 69.95 42898.35 47834.53 2015-06-22 17:05:09.000 173 21164.36 69.96 42898.35 47834.52 2015-06-22 17:05:10.000 173 21164.40 70.02 42898.32 47834.55 2015-06-22 17:05:11.000 173 21164.41 70.04 42898.31 47834.53 2015-06-22 17:05:12.000 173 21164.46 70.02 42898.28 47834.55 2015-06-22 17:05:13.000 173 21164.48 70.03 42898.26 47834.55 2015-06-22 17:05:14.000 173 21164.50 70.04 42898.24 47834.54 2015-06-22 17:05:15.000 173 21164.55 70.07 42898.21 47834.55 2015-06-22 17:05:16.000 173 21164.55 70.12 42898.19 47834.52 2015-06-22 17:05:17.000 173 21164.57 70.13 42898.15 47834.51 2015-06-22 17:05:18.000 173 21164.68 70.15 42898.12 47834.51 2015-06-22 17:05:19.000 173 21164.76 70.16 42898.14 47834.53 2015-06-22 17:05:20.000 173 21164.79 70.17 42898.15 47834.53 2015-06-22 17:05:21.000 173 21164.83 70.26 42898.16 47834.57 2015-06-22 17:05:22.000 173 21164.92 70.33 42898.15 47834.59 2015-06-22 17:05:23.000 173 21164.99 70.39 42898.12 47834.64 2015-06-22 17:05:24.000 173 21165.05 70.40 42898.11 47834.67 2015-06-22 17:05:25.000 173 21165.13 70.41 42898.14 47834.67 2015-06-22 17:05:26.000 173 21165.18 70.41 42898.16 47834.71 2015-06-22 17:05:27.000 173 21165.16 70.42 42898.16 47834.75 2015-06-22 17:05:28.000 173 21165.21 70.42 42898.15 47834.79 2015-06-22 17:05:29.000 173 21165.25 70.41 42898.19 47834.82 2015-06-22 17:05:30.000 173 21165.31 70.45 42898.19 47834.84 2015-06-22 17:05:31.000 173 21165.35 70.47 42898.17 47834.86 2015-06-22 17:05:32.000 173 21165.38 70.47 42898.15 47834.86 2015-06-22 17:05:33.000 173 21165.41 70.46 42898.16 47834.87 2015-06-22 17:05:34.000 173 21165.44 70.44 42898.20 47834.90 2015-06-22 17:05:35.000 173 21165.46 70.45 42898.18 47834.91 2015-06-22 17:05:36.000 173 21165.48 70.47 42898.19 47834.94 2015-06-22 17:05:37.000 173 21165.54 70.51 42898.16 47834.94 2015-06-22 17:05:38.000 173 21165.58 70.55 42898.18 47834.95 2015-06-22 17:05:39.000 173 21165.62 70.55 42898.18 47834.95 2015-06-22 17:05:40.000 173 21165.64 70.59 42898.17 47834.97 2015-06-22 17:05:41.000 173 21165.66 70.61 42898.16 47834.96 2015-06-22 17:05:42.000 173 21165.73 70.62 42898.11 47835.00 2015-06-22 17:05:43.000 173 21165.73 70.63 42898.14 47835.01 2015-06-22 17:05:44.000 173 21165.75 70.70 42898.14 47835.03 2015-06-22 17:05:45.000 173 21165.80 70.73 42898.13 47835.02 2015-06-22 17:05:46.000 173 21165.83 70.75 42898.13 47835.04 2015-06-22 17:05:47.000 173 21165.85 70.78 42898.14 47835.08 2015-06-22 17:05:48.000 173 21165.85 70.87 42898.17 47835.08 2015-06-22 17:05:49.000 173 21165.85 70.97 42898.15 47835.07 2015-06-22 17:05:50.000 173 21165.90 71.03 42898.12 47835.07 2015-06-22 17:05:51.000 173 21165.92 71.08 42898.13 47835.07 2015-06-22 17:05:52.000 173 21165.94 71.11 42898.12 47835.07 2015-06-22 17:05:53.000 173 21165.98 71.13 42898.12 47835.09 2015-06-22 17:05:54.000 173 21166.01 71.12 42898.11 47835.11 2015-06-22 17:05:55.000 173 21166.05 71.09 42898.14 47835.15 2015-06-22 17:05:56.000 173 21166.05 71.04 42898.18 47835.17 2015-06-22 17:05:57.000 173 21166.06 71.01 42898.24 47835.19 2015-06-22 17:05:58.000 173 21166.08 70.96 42898.29 47835.26 2015-06-22 17:05:59.000 173 21166.10 70.97 42898.31 47835.29 2015-06-22 17:06:00.000 173 21166.15 71.00 42898.36 47835.34 2015-06-22 17:06:01.000 173 21166.22 71.00 42898.43 47835.41 2015-06-22 17:06:02.000 173 21166.26 71.04 42898.43 47835.42 2015-06-22 17:06:03.000 173 21166.29 71.06 42898.44 47835.46 2015-06-22 17:06:04.000 173 21166.35 71.05 42898.45 47835.48 2015-06-22 17:06:05.000 173 21166.42 71.05 42898.44 47835.53 2015-06-22 17:06:06.000 173 21166.46 71.05 42898.49 47835.55 2015-06-22 17:06:07.000 173 21166.49 71.05 42898.47 47835.60 2015-06-22 17:06:08.000 173 21166.54 71.07 42898.49 47835.64 2015-06-22 17:06:09.000 173 21166.57 71.11 42898.49 47835.68 2015-06-22 17:06:10.000 173 21166.61 71.13 42898.53 47835.71 2015-06-22 17:06:11.000 173 21166.61 71.13 42898.54 47835.73 2015-06-22 17:06:12.000 173 21166.64 71.13 42898.56 47835.77 2015-06-22 17:06:13.000 173 21166.66 71.15 42898.57 47835.78 2015-06-22 17:06:14.000 173 21166.67 71.19 42898.59 47835.82 2015-06-22 17:06:15.000 173 21166.68 71.21 42898.60 47835.85 2015-06-22 17:06:16.000 173 21166.71 71.21 42898.61 47835.86 2015-06-22 17:06:17.000 173 21166.72 71.21 42898.64 47835.88 2015-06-22 17:06:18.000 173 21166.75 71.19 42898.69 47835.91 2015-06-22 17:06:19.000 173 21166.76 71.22 42898.70 47835.94 2015-06-22 17:06:20.000 173 21166.78 71.24 42898.71 47835.96 2015-06-22 17:06:21.000 173 21166.77 71.26 42898.72 47835.95 2015-06-22 17:06:22.000 173 21166.83 71.26 42898.74 47835.98 2015-06-22 17:06:23.000 173 21166.88 71.27 42898.74 47836.01 2015-06-22 17:06:24.000 173 21166.89 71.32 42898.74 47836.02 2015-06-22 17:06:25.000 173 21166.95 71.36 42898.72 47836.04 2015-06-22 17:06:26.000 173 21167.01 71.40 42898.67 47836.05 2015-06-22 17:06:27.000 173 21167.05 71.44 42898.69 47836.07 2015-06-22 17:06:28.000 173 21167.11 71.45 42898.66 47836.05 2015-06-22 17:06:29.000 173 21167.16 71.43 42898.64 47836.08 2015-06-22 17:06:30.000 173 21167.22 71.36 42898.66 47836.10 2015-06-22 17:06:31.000 173 21167.27 71.35 42898.67 47836.11 2015-06-22 17:06:32.000 173 21167.33 71.36 42898.65 47836.14 2015-06-22 17:06:33.000 173 21167.39 71.35 42898.64 47836.19 2015-06-22 17:06:34.000 173 21167.46 71.35 42898.65 47836.19 2015-06-22 17:06:35.000 173 21167.54 71.31 42898.68 47836.25 2015-06-22 17:06:36.000 173 21167.62 71.27 42898.72 47836.28 2015-06-22 17:06:37.000 173 21167.66 71.28 42898.75 47836.32 2015-06-22 17:06:38.000 173 21167.70 71.29 42898.74 47836.36 2015-06-22 17:06:39.000 173 21167.75 71.29 42898.74 47836.38 2015-06-22 17:06:40.000 173 21167.80 71.29 42898.74 47836.44 2015-06-22 17:06:41.000 173 21167.87 71.31 42898.74 47836.43 2015-06-22 17:06:42.000 173 21167.98 71.30 42898.72 47836.49 2015-06-22 17:06:43.000 173 21168.08 71.27 42898.72 47836.49 2015-06-22 17:06:44.000 173 21168.16 71.23 42898.74 47836.55 2015-06-22 17:06:45.000 173 21168.20 71.25 42898.74 47836.58 2015-06-22 17:06:46.000 173 21168.24 71.30 42898.70 47836.61 2015-06-22 17:06:47.000 173 21168.24 71.34 42898.67 47836.59 2015-06-22 17:06:48.000 173 21168.27 71.37 42898.67 47836.56 2015-06-22 17:06:49.000 173 21168.33 71.39 42898.64 47836.55 2015-06-22 17:06:50.000 173 21168.40 71.37 42898.61 47836.57 2015-06-22 17:06:51.000 173 21168.43 71.36 42898.62 47836.59 2015-06-22 17:06:52.000 173 21168.49 71.40 42898.65 47836.63 2015-06-22 17:06:53.000 173 21168.53 71.40 42898.63 47836.64 2015-06-22 17:06:54.000 173 21168.56 71.37 42898.65 47836.70 2015-06-22 17:06:55.000 173 21168.59 71.36 42898.67 47836.70 2015-06-22 17:06:56.000 173 21168.64 71.34 42898.70 47836.74 2015-06-22 17:06:57.000 173 21168.70 71.33 42898.74 47836.77 2015-06-22 17:06:58.000 173 21168.72 71.33 42898.74 47836.82 2015-06-22 17:06:59.000 173 21168.80 71.31 42898.75 47836.86 2015-06-22 17:07:00.000 173 21168.82 71.31 42898.78 47836.91 2015-06-22 17:07:01.000 173 21168.84 71.32 42898.78 47836.92 2015-06-22 17:07:02.000 173 21168.90 71.31 42898.77 47836.95 2015-06-22 17:07:03.000 173 21168.94 71.30 42898.78 47836.95 2015-06-22 17:07:04.000 173 21168.97 71.31 42898.81 47836.98 2015-06-22 17:07:05.000 173 21168.96 71.33 42898.81 47837.01 2015-06-22 17:07:06.000 173 21168.99 71.35 42898.81 47837.03 2015-06-22 17:07:07.000 173 21169.02 71.37 42898.81 47837.02 2015-06-22 17:07:08.000 173 21169.07 71.43 42898.78 47837.03 2015-06-22 17:07:09.000 173 21169.09 71.46 42898.74 47837.02 2015-06-22 17:07:10.000 173 21169.15 71.46 42898.74 47837.04 2015-06-22 17:07:11.000 173 21169.16 71.49 42898.69 47837.03 2015-06-22 17:07:12.000 173 21169.19 71.49 42898.70 47837.05 2015-06-22 17:07:13.000 173 21169.26 71.47 42898.74 47837.06 2015-06-22 17:07:14.000 173 21169.27 71.44 42898.74 47837.07 2015-06-22 17:07:15.000 173 21169.31 71.43 42898.78 47837.13 2015-06-22 17:07:16.000 173 21169.29 71.44 42898.78 47837.15 2015-06-22 17:07:17.000 173 21169.30 71.46 42898.81 47837.15 2015-06-22 17:07:18.000 173 21169.34 71.48 42898.81 47837.18 2015-06-22 17:07:19.000 173 21169.31 71.48 42898.81 47837.19 2015-06-22 17:07:20.000 173 21169.29 71.49 42898.81 47837.17 2015-06-22 17:07:21.000 173 21169.27 71.52 42898.82 47837.16 2015-06-22 17:07:22.000 173 21169.25 71.55 42898.79 47837.16 2015-06-22 17:07:23.000 173 21169.23 71.58 42898.81 47837.16 2015-06-22 17:07:24.000 173 21169.29 71.58 42898.82 47837.14 2015-06-22 17:07:25.000 173 21169.34 71.60 42898.81 47837.18 2015-06-22 17:07:26.000 173 21169.35 71.59 42898.83 47837.16 2015-06-22 17:07:27.000 173 21169.36 71.54 42898.81 47837.18 2015-06-22 17:07:28.000 173 21169.42 71.54 42898.81 47837.21 2015-06-22 17:07:29.000 173 21169.48 71.54 42898.81 47837.22 2015-06-22 17:07:30.000 173 21169.53 71.53 42898.83 47837.26 2015-06-22 17:07:31.000 173 21169.61 71.52 42898.82 47837.27 2015-06-22 17:07:32.000 173 21169.63 71.52 42898.81 47837.31 2015-06-22 17:07:33.000 173 21169.68 71.53 42898.83 47837.34 2015-06-22 17:07:34.000 173 21169.71 71.55 42898.82 47837.33 2015-06-22 17:07:35.000 173 21169.76 71.58 42898.81 47837.37 2015-06-22 17:07:36.000 173 21169.80 71.59 42898.76 47837.36 2015-06-22 17:07:37.000 173 21169.81 71.66 42898.76 47837.38 2015-06-22 17:07:38.000 173 21169.86 71.71 42898.75 47837.35 2015-06-22 17:07:39.000 173 21169.94 71.69 42898.74 47837.33 2015-06-22 17:07:40.000 173 21169.98 71.67 42898.70 47837.36 2015-06-22 17:07:41.000 173 21170.02 71.62 42898.74 47837.38 2015-06-22 17:07:42.000 173 21170.06 71.60 42898.75 47837.39 2015-06-22 17:07:43.000 173 21170.13 71.57 42898.75 47837.42 2015-06-22 17:07:44.000 173 21170.13 71.55 42898.81 47837.51 2015-06-22 17:07:45.000 173 21170.15 71.53 42898.85 47837.54 2015-06-22 17:07:46.000 173 21170.19 71.54 42898.84 47837.57 2015-06-22 17:07:47.000 173 21170.23 71.51 42898.84 47837.61 2015-06-22 17:07:48.000 173 21170.25 71.48 42898.88 47837.64 2015-06-22 17:07:49.000 173 21170.25 71.48 42898.96 47837.69 2015-06-22 17:07:50.000 173 21170.27 71.47 42899.02 47837.72 2015-06-22 17:07:51.000 173 21170.29 71.43 42899.04 47837.77 2015-06-22 17:07:52.000 173 21170.29 71.44 42899.08 47837.80 2015-06-22 17:07:53.000 173 21170.32 71.47 42899.07 47837.85 2015-06-22 17:07:54.000 173 21170.35 71.51 42899.06 47837.86 2015-06-22 17:07:55.000 173 21170.38 71.54 42899.06 47837.86 2015-06-22 17:07:56.000 173 21170.40 71.56 42899.09 47837.88 2015-06-22 17:07:57.000 173 21170.41 71.60 42899.06 47837.90 2015-06-22 17:07:58.000 173 21170.45 71.64 42899.06 47837.90 2015-06-22 17:07:59.000 173 21170.47 71.66 42899.02 47837.90 2015-06-22 17:08:00.000 173 21170.49 71.74 42898.97 47837.90 2015-06-22 17:08:01.000 173 21170.48 71.80 42898.93 47837.86 2015-06-22 17:08:02.000 173 21170.46 71.86 42898.91 47837.83 2015-06-22 17:08:03.000 173 21170.43 71.92 42898.83 47837.77 2015-06-22 17:08:04.000 173 21170.46 71.94 42898.75 47837.69 2015-06-22 17:08:05.000 173 21170.53 71.97 42898.74 47837.65 2015-06-22 17:08:06.000 173 21170.59 71.91 42898.72 47837.64 2015-06-22 17:08:07.000 173 21170.67 71.85 42898.75 47837.68 2015-06-22 17:08:08.000 173 21170.71 71.79 42898.82 47837.74 2015-06-22 17:08:09.000 173 21170.73 71.76 42898.85 47837.81 2015-06-22 17:08:10.000 173 21170.77 71.73 42898.88 47837.86 2015-06-22 17:08:11.000 173 21170.78 71.74 42898.89 47837.90 2015-06-22 17:08:12.000 173 21170.80 71.75 42898.92 47837.93 2015-06-22 17:08:13.000 173 21170.79 71.77 42898.89 47837.95 2015-06-22 17:08:14.000 173 21170.79 71.77 42898.94 47837.96 2015-06-22 17:08:15.000 173 21170.81 71.77 42898.97 47837.98 2015-06-22 17:08:16.000 173 21170.82 71.74 42898.97 47837.98 2015-06-22 17:08:17.000 173 21170.84 71.72 42899.03 47838.02 2015-06-22 17:08:18.000 173 21170.85 71.76 42899.04 47838.07 2015-06-22 17:08:19.000 173 21170.82 71.78 42899.04 47838.07 2015-06-22 17:08:20.000 173 21170.84 71.82 42899.07 47838.09 2015-06-22 17:08:21.000 173 21170.88 71.83 42899.09 47838.09 2015-06-22 17:08:22.000 173 21170.92 71.81 42899.08 47838.12 2015-06-22 17:08:23.000 173 21170.95 71.75 42899.13 47838.15 2015-06-22 17:08:24.000 173 21170.96 71.69 42899.17 47838.21 2015-06-22 17:08:25.000 173 21170.95 71.65 42899.22 47838.23 2015-06-22 17:08:26.000 173 21170.93 71.63 42899.28 47838.27 2015-06-22 17:08:27.000 173 21170.89 71.65 42899.32 47838.32 2015-06-22 17:08:28.000 173 21170.88 71.68 42899.36 47838.36 2015-06-22 17:08:29.000 173 21170.89 71.68 42899.43 47838.42 2015-06-22 17:08:30.000 173 21170.88 71.70 42899.46 47838.45 2015-06-22 17:08:31.000 173 21170.89 71.69 42899.49 47838.47 2015-06-22 17:08:32.000 173 21170.93 71.68 42899.50 47838.49 2015-06-22 17:08:33.000 173 21170.92 71.70 42899.50 47838.52 2015-06-22 17:08:34.000 173 21170.99 71.69 42899.52 47838.51 2015-06-22 17:08:35.000 173 21171.01 71.72 42899.54 47838.56 2015-06-22 17:08:36.000 173 21171.05 71.76 42899.53 47838.56 2015-06-22 17:08:37.000 173 21171.09 71.77 42899.53 47838.58 2015-06-22 17:08:38.000 173 21171.09 71.80 42899.56 47838.60 2015-06-22 17:08:39.000 173 21171.10 71.81 42899.53 47838.61 2015-06-22 17:08:40.000 173 21171.13 71.78 42899.56 47838.63 2015-06-22 17:08:41.000 173 21171.14 71.80 42899.56 47838.67 2015-06-22 17:08:42.000 173 21171.19 71.83 42899.56 47838.65 2015-06-22 17:08:43.000 173 21171.22 71.84 42899.61 47838.71 2015-06-22 17:08:44.000 173 21171.23 71.85 42899.63 47838.73 2015-06-22 17:08:45.000 173 21171.25 71.87 42899.65 47838.75 2015-06-22 17:08:46.000 173 21171.27 71.90 42899.65 47838.77 2015-06-22 17:08:47.000 173 21171.31 71.90 42899.67 47838.80 2015-06-22 17:08:48.000 173 21171.34 71.92 42899.67 47838.84 2015-06-22 17:08:49.000 173 21171.35 71.95 42899.67 47838.86 2015-06-22 17:08:50.000 173 21171.36 71.97 42899.66 47838.87 2015-06-22 17:08:51.000 173 21171.32 71.99 42899.66 47838.85 2015-06-22 17:08:52.000 173 21171.32 71.96 42899.67 47838.87 2015-06-22 17:08:53.000 173 21171.35 71.96 42899.70 47838.87 2015-06-22 17:08:54.000 173 21171.36 72.00 42899.72 47838.87 2015-06-22 17:08:55.000 173 21171.40 72.00 42899.72 47838.93 2015-06-22 17:08:56.000 173 21171.45 72.02 42899.71 47838.94 2015-06-22 17:08:57.000 173 21171.48 72.04 42899.70 47838.94 2015-06-22 17:08:58.000 173 21171.52 72.04 42899.72 47838.95 2015-06-22 17:08:59.000 173 21171.52 72.05 42899.74 47838.97 2015-06-22 17:09:00.000 173 21171.49 72.10 42899.74 47839.01 2015-06-22 17:09:01.000 173 21171.49 72.13 42899.75 47838.99 2015-06-22 17:09:02.000 173 21171.49 72.17 42899.78 47838.98 2015-06-22 17:09:03.000 173 21171.51 72.17 42899.76 47839.00 2015-06-22 17:09:04.000 173 21171.54 72.20 42899.72 47838.95 2015-06-22 17:09:05.000 173 21171.56 72.21 42899.70 47838.98 2015-06-22 17:09:06.000 173 21171.59 72.19 42899.71 47838.96 2015-06-22 17:09:07.000 173 21171.61 72.20 42899.71 47839.00 2015-06-22 17:09:08.000 173 21171.60 72.20 42899.72 47839.02 2015-06-22 17:09:09.000 173 21171.63 72.21 42899.75 47839.01 2015-06-22 17:09:10.000 173 21171.61 72.24 42899.74 47839.02 2015-06-22 17:09:11.000 173 21171.55 72.29 42899.74 47839.00 2015-06-22 17:09:12.000 173 21171.51 72.35 42899.71 47839.01 2015-06-22 17:09:13.000 173 21171.52 72.39 42899.71 47838.97 2015-06-22 17:09:14.000 173 21171.54 72.42 42899.71 47838.97 2015-06-22 17:09:15.000 173 21171.55 72.42 42899.69 47838.95 2015-06-22 17:09:16.000 173 21171.59 72.42 42899.71 47838.97 2015-06-22 17:09:17.000 173 21171.62 72.43 42899.70 47838.99 2015-06-22 17:09:18.000 173 21171.63 72.43 42899.70 47839.00 2015-06-22 17:09:19.000 173 21171.67 72.40 42899.72 47839.04 2015-06-22 17:09:20.000 173 21171.67 72.41 42899.74 47839.06 2015-06-22 17:09:21.000 173 21171.66 72.44 42899.74 47839.05 2015-06-22 17:09:22.000 173 21171.65 72.47 42899.71 47839.06 2015-06-22 17:09:23.000 173 21171.64 72.50 42899.72 47839.08 2015-06-22 17:09:24.000 173 21171.62 72.48 42899.72 47839.04 2015-06-22 17:09:25.000 173 21171.60 72.46 42899.74 47839.03 2015-06-22 17:09:26.000 173 21171.60 72.38 42899.74 47839.03 2015-06-22 17:09:27.000 173 21171.66 72.36 42899.74 47839.04 2015-06-22 17:09:28.000 173 21171.73 72.38 42899.76 47839.07 2015-06-22 17:09:29.000 173 21171.75 72.43 42899.81 47839.14 2015-06-22 17:09:30.000 173 21171.81 72.50 42899.79 47839.16 2015-06-22 17:09:31.000 173 21171.81 72.54 42899.81 47839.18 2015-06-22 17:09:32.000 173 21171.83 72.56 42899.78 47839.16 2015-06-22 17:09:33.000 173 21171.86 72.59 42899.75 47839.16 2015-06-22 17:09:34.000 173 21171.87 72.63 42899.75 47839.15 2015-06-22 17:09:35.000 173 21171.85 72.61 42899.70 47839.14 2015-06-22 17:09:36.000 173 21171.86 72.62 42899.70 47839.10 2015-06-22 17:09:37.000 173 21171.91 72.61 42899.70 47839.12 2015-06-22 17:09:38.000 173 21171.96 72.59 42899.74 47839.13 2015-06-22 17:09:39.000 173 21171.99 72.54 42899.75 47839.16 2015-06-22 17:09:40.000 173 21172.01 72.50 42899.81 47839.22 2015-06-22 17:09:41.000 173 21172.07 72.50 42899.78 47839.24 2015-06-22 17:09:42.000 173 21172.13 72.51 42899.84 47839.30 2015-06-22 17:09:43.000 173 21172.14 72.50 42899.88 47839.34 2015-06-22 17:09:44.000 173 21172.12 72.54 42899.88 47839.38 2015-06-22 17:09:45.000 173 21172.14 72.57 42899.89 47839.40 2015-06-22 17:09:46.000 173 21172.16 72.58 42899.89 47839.43 2015-06-22 17:09:47.000 173 21172.20 72.59 42899.88 47839.40 2015-06-22 17:09:48.000 173 21172.24 72.59 42899.88 47839.43 2015-06-22 17:09:49.000 173 21172.27 72.56 42899.89 47839.47 2015-06-22 17:09:50.000 173 21172.30 72.57 42899.92 47839.49 2015-06-22 17:09:51.000 173 21172.32 72.54 42899.90 47839.52 2015-06-22 17:09:52.000 173 21172.33 72.53 42899.94 47839.52 2015-06-22 17:09:53.000 173 21172.39 72.54 42899.99 47839.57 2015-06-22 17:09:54.000 173 21172.45 72.53 42899.99 47839.60 2015-06-22 17:09:55.000 173 21172.49 72.50 42900.01 47839.65 2015-06-22 17:09:56.000 173 21172.53 72.52 42900.01 47839.71 2015-06-22 17:09:57.000 173 21172.60 72.55 42900.00 47839.75 2015-06-22 17:09:58.000 173 21172.68 72.56 42900.03 47839.78 2015-06-22 17:09:59.000 173 21172.73 72.58 42900.02 47839.79 2015-06-22 17:10:00.000 173 21172.84 72.57 42900.06 47839.83 2015-06-22 17:10:01.000 173 21172.89 72.63 42900.04 47839.88 2015-06-22 17:10:02.000 173 21172.98 72.66 42900.04 47839.91 2015-06-22 17:10:03.000 173 21173.02 72.67 42900.03 47839.93 2015-06-22 17:10:04.000 173 21173.10 72.67 42900.01 47839.95 2015-06-22 17:10:05.000 173 21173.15 72.67 42900.02 47839.98 2015-06-22 17:10:06.000 173 21173.17 72.67 42900.03 47840.00 2015-06-22 17:10:07.000 173 21173.20 72.67 42900.04 47840.03 2015-06-22 17:10:08.000 173 21173.23 72.67 42900.08 47840.04 2015-06-22 17:10:09.000 173 21173.26 72.67 42900.10 47840.07 2015-06-22 17:10:10.000 173 21173.29 72.67 42900.11 47840.10 2015-06-22 17:10:11.000 173 21173.32 72.69 42900.14 47840.14 2015-06-22 17:10:12.000 173 21173.36 72.67 42900.16 47840.18 2015-06-22 17:10:13.000 173 21173.39 72.67 42900.16 47840.21 2015-06-22 17:10:14.000 173 21173.42 72.68 42900.14 47840.22 2015-06-22 17:10:15.000 173 21173.47 72.69 42900.15 47840.24 2015-06-22 17:10:16.000 173 21173.49 72.67 42900.17 47840.24 2015-06-22 17:10:17.000 173 21173.47 72.68 42900.20 47840.25 2015-06-22 17:10:18.000 173 21173.47 72.69 42900.19 47840.27 2015-06-22 17:10:19.000 173 21173.49 72.67 42900.18 47840.25 2015-06-22 17:10:20.000 173 21173.50 72.67 42900.19 47840.27 2015-06-22 17:10:21.000 173 21173.49 72.63 42900.22 47840.26 2015-06-22 17:10:22.000 173 21173.45 72.60 42900.24 47840.31 2015-06-22 17:10:23.000 173 21173.51 72.60 42900.28 47840.32 2015-06-22 17:10:24.000 173 21173.55 72.60 42900.26 47840.36 2015-06-22 17:10:25.000 173 21173.53 72.59 42900.25 47840.34 2015-06-22 17:10:26.000 173 21173.52 72.60 42900.28 47840.37 2015-06-22 17:10:27.000 173 21173.52 72.60 42900.27 47840.35 2015-06-22 17:10:28.000 173 21173.52 72.61 42900.25 47840.35 2015-06-22 17:10:29.000 173 21173.51 72.59 42900.27 47840.38 2015-06-22 17:10:30.000 173 21173.52 72.58 42900.29 47840.38 2015-06-22 17:10:31.000 173 21173.52 72.56 42900.35 47840.39 2015-06-22 17:10:32.000 173 21173.54 72.55 42900.33 47840.40 2015-06-22 17:10:33.000 173 21173.58 72.54 42900.32 47840.45 2015-06-22 17:10:34.000 173 21173.59 72.54 42900.34 47840.47 2015-06-22 17:10:35.000 173 21173.62 72.53 42900.36 47840.47 2015-06-22 17:10:36.000 173 21173.65 72.57 42900.33 47840.49 2015-06-22 17:10:37.000 173 21173.65 72.61 42900.34 47840.49 2015-06-22 17:10:38.000 173 21173.66 72.55 42900.36 47840.50 2015-06-22 17:10:39.000 173 21173.69 72.57 42900.33 47840.51 2015-06-22 17:10:40.000 173 21173.70 72.57 42900.35 47840.48 2015-06-22 17:10:41.000 173 21173.74 72.56 42900.36 47840.54 2015-06-22 17:10:42.000 173 21173.80 72.56 42900.38 47840.57 2015-06-22 17:10:43.000 173 21173.79 72.55 42900.38 47840.58 2015-06-22 17:10:44.000 173 21173.80 72.53 42900.41 47840.60 2015-06-22 17:10:45.000 173 21173.81 72.56 42900.43 47840.62 2015-06-22 17:10:46.000 173 21173.87 72.59 42900.41 47840.67 2015-06-22 17:10:47.000 173 21173.87 72.62 42900.41 47840.66 2015-06-22 17:10:48.000 173 21173.89 72.64 42900.39 47840.65 2015-06-22 17:10:49.000 173 21173.95 72.66 42900.40 47840.65 2015-06-22 17:10:50.000 173 21173.98 72.68 42900.40 47840.66 2015-06-22 17:10:51.000 173 21174.02 72.66 42900.41 47840.67 2015-06-22 17:10:52.000 173 21174.05 72.65 42900.39 47840.68 2015-06-22 17:10:53.000 173 21174.06 72.69 42900.39 47840.71 2015-06-22 17:10:54.000 173 21174.08 72.68 42900.44 47840.73 2015-06-22 17:10:55.000 173 21174.08 72.67 42900.42 47840.73 2015-06-22 17:10:56.000 173 21174.07 72.69 42900.42 47840.73 2015-06-22 17:10:57.000 173 21174.07 72.68 42900.40 47840.72 2015-06-22 17:10:58.000 173 21174.11 72.70 42900.36 47840.73 2015-06-22 17:10:59.000 173 21174.08 72.71 42900.38 47840.70 2015-06-22 17:11:00.000 173 21174.09 72.74 42900.38 47840.71 2015-06-22 17:11:01.000 173 21174.12 72.74 42900.33 47840.70 2015-06-22 17:11:02.000 173 21174.13 72.76 42900.32 47840.69 2015-06-22 17:11:03.000 173 21174.11 72.83 42900.28 47840.67 2015-06-22 17:11:04.000 173 21174.12 72.85 42900.27 47840.65 2015-06-22 17:11:05.000 173 21174.13 72.86 42900.27 47840.64 2015-06-22 17:11:06.000 173 21174.15 72.87 42900.25 47840.62 2015-06-22 17:11:07.000 173 21174.21 72.87 42900.22 47840.63 2015-06-22 17:11:08.000 173 21174.23 72.87 42900.18 47840.60 2015-06-22 17:11:09.000 173 21174.23 72.88 42900.17 47840.62 2015-06-22 17:11:10.000 173 21174.26 72.88 42900.17 47840.63 2015-06-22 17:11:11.000 173 21174.26 72.94 42900.17 47840.59 2015-06-22 17:11:12.000 173 21174.31 72.94 42900.16 47840.63 2015-06-22 17:11:13.000 173 21174.31 72.91 42900.16 47840.63 2015-06-22 17:11:14.000 173 21174.32 72.87 42900.16 47840.62 2015-06-22 17:11:15.000 173 21174.27 72.85 42900.19 47840.64 2015-06-22 17:11:16.000 173 21174.26 72.82 42900.24 47840.65 2015-06-22 17:11:17.000 173 21174.26 72.81 42900.28 47840.65 2015-06-22 17:11:18.000 173 21174.32 72.83 42900.29 47840.72 2015-06-22 17:11:19.000 173 21174.35 72.81 42900.32 47840.75 2015-06-22 17:11:20.000 173 21174.36 72.77 42900.33 47840.77 2015-06-22 17:11:21.000 173 21174.40 72.76 42900.40 47840.83 2015-06-22 17:11:22.000 173 21174.40 72.76 42900.46 47840.87 2015-06-22 17:11:23.000 173 21174.40 72.76 42900.49 47840.87 2015-06-22 17:11:24.000 173 21174.35 72.81 42900.53 47840.95 2015-06-22 17:11:25.000 173 21174.35 72.84 42900.56 47840.95 2015-06-22 17:11:26.000 173 21174.34 72.88 42900.56 47840.98 2015-06-22 17:11:27.000 173 21174.34 72.90 42900.54 47841.00 2015-06-22 17:11:28.000 173 21174.32 72.91 42900.56 47840.97 2015-06-22 17:11:29.000 173 21174.32 72.92 42900.57 47840.98 2015-06-22 17:11:30.000 173 21174.31 72.96 42900.56 47840.99 2015-06-22 17:11:31.000 173 21174.28 72.97 42900.57 47840.98 2015-06-22 17:11:32.000 173 21174.30 73.00 42900.56 47841.01 2015-06-22 17:11:33.000 173 21174.30 73.03 42900.56 47840.98 2015-06-22 17:11:34.000 173 21174.29 73.08 42900.57 47840.98 2015-06-22 17:11:35.000 173 21174.29 73.10 42900.56 47840.98 2015-06-22 17:11:36.000 173 21174.32 73.16 42900.53 47840.96 2015-06-22 17:11:37.000 173 21174.34 73.21 42900.52 47840.96 2015-06-22 17:11:38.000 173 21174.36 73.21 42900.50 47840.95 2015-06-22 17:11:39.000 173 21174.38 73.20 42900.45 47840.95 2015-06-22 17:11:40.000 173 21174.36 73.25 42900.45 47840.94 2015-06-22 17:11:41.000 173 21174.37 73.27 42900.45 47840.92 2015-06-22 17:11:42.000 173 21174.44 73.27 42900.43 47840.94 2015-06-22 17:11:43.000 173 21174.50 73.26 42900.46 47840.94 2015-06-22 17:11:44.000 173 21174.57 73.24 42900.50 47840.97 2015-06-22 17:11:45.000 173 21174.60 73.22 42900.47 47841.00 2015-06-22 17:11:46.000 173 21174.61 73.21 42900.47 47841.02 2015-06-22 17:11:47.000 173 21174.63 73.22 42900.45 47841.03 2015-06-22 17:11:48.000 173 21174.66 73.20 42900.45 47841.05 2015-06-22 17:11:49.000 173 21174.65 73.18 42900.44 47841.07 2015-06-22 17:11:50.000 173 21174.63 73.15 42900.46 47841.03 2015-06-22 17:11:51.000 173 21174.61 73.16 42900.46 47841.06 2015-06-22 17:11:52.000 173 21174.59 73.15 42900.46 47841.05 2015-06-22 17:11:53.000 173 21174.61 73.14 42900.46 47841.02 2015-06-22 17:11:54.000 173 21174.65 73.18 42900.44 47841.04 2015-06-22 17:11:55.000 173 21174.69 73.17 42900.41 47841.02 2015-06-22 17:11:56.000 173 21174.72 73.15 42900.38 47841.03 2015-06-22 17:11:57.000 173 21174.76 73.11 42900.39 47841.01 2015-06-22 17:11:58.000 173 21174.76 73.07 42900.42 47841.03 2015-06-22 17:11:59.000 173 21174.76 73.10 42900.44 47841.05 2015-06-22 17:12:00.000 173 21174.75 73.12 42900.42 47841.05 2015-06-22 17:12:01.000 173 21174.77 73.18 42900.38 47841.02 2015-06-22 17:12:02.000 173 21174.77 73.21 42900.38 47841.01 2015-06-22 17:12:03.000 173 21174.76 73.22 42900.36 47841.01 2015-06-22 17:12:04.000 173 21174.76 73.24 42900.32 47840.99 2015-06-22 17:12:05.000 173 21174.69 73.29 42900.32 47840.95 2015-06-22 17:12:06.000 173 21174.64 73.32 42900.36 47840.95 2015-06-22 17:12:07.000 173 21174.61 73.35 42900.36 47840.89 2015-06-22 17:12:08.000 173 21174.58 73.33 42900.35 47840.89 2015-06-22 17:12:09.000 173 21174.58 73.32 42900.33 47840.87 2015-06-22 17:12:10.000 173 21174.61 73.31 42900.35 47840.90 2015-06-22 17:12:11.000 173 21174.61 73.34 42900.36 47840.91 2015-06-22 17:12:12.000 173 21174.60 73.37 42900.38 47840.94 2015-06-22 17:12:13.000 173 21174.58 73.39 42900.34 47840.91 2015-06-22 17:12:14.000 173 21174.57 73.41 42900.31 47840.92 2015-06-22 17:12:15.000 173 21174.56 73.46 42900.33 47840.89 2015-06-22 17:12:16.000 173 21174.62 73.45 42900.32 47840.89 2015-06-22 17:12:17.000 173 21174.62 73.45 42900.31 47840.89 2015-06-22 17:12:18.000 173 21174.64 73.45 42900.28 47840.89 2015-06-22 17:12:19.000 173 21174.67 73.47 42900.29 47840.87 2015-06-22 17:12:20.000 173 21174.68 73.48 42900.28 47840.88 2015-06-22 17:12:21.000 173 21174.69 73.49 42900.27 47840.91 2015-06-22 17:12:22.000 173 21174.72 73.46 42900.27 47840.89 2015-06-22 17:12:23.000 173 21174.76 73.44 42900.32 47840.89 2015-06-22 17:12:24.000 173 21174.77 73.38 42900.31 47840.92 2015-06-22 17:12:25.000 173 21174.77 73.34 42900.29 47840.95 2015-06-22 17:12:26.000 173 21174.76 73.34 42900.34 47840.95 2015-06-22 17:12:27.000 173 21174.79 73.35 42900.38 47841.01 2015-06-22 17:12:28.000 173 21174.87 73.30 42900.38 47841.02 2015-06-22 17:12:29.000 173 21174.93 73.28 42900.40 47841.06 2015-06-22 17:12:30.000 173 21174.96 73.23 42900.43 47841.11 2015-06-22 17:12:31.000 173 21175.02 73.23 42900.42 47841.15 2015-06-22 17:12:32.000 173 21175.08 73.22 42900.39 47841.18 2015-06-22 17:12:33.000 173 21175.12 73.21 42900.42 47841.18 2015-06-22 17:12:34.000 173 21175.12 73.22 42900.39 47841.17 2015-06-22 17:12:35.000 173 21175.12 73.22 42900.40 47841.18 2015-06-22 17:12:36.000 173 21175.11 73.18 42900.38 47841.14 2015-06-22 17:12:37.000 173 21175.13 73.19 42900.40 47841.15 2015-06-22 17:12:38.000 173 21175.20 73.17 42900.39 47841.16 2015-06-22 17:12:39.000 173 21175.27 73.15 42900.39 47841.21 2015-06-22 17:12:40.000 173 21175.35 73.15 42900.39 47841.25 2015-06-22 17:12:41.000 173 21175.38 73.17 42900.41 47841.28 2015-06-22 17:12:42.000 173 21175.45 73.20 42900.44 47841.34 2015-06-22 17:12:43.000 173 21175.57 73.20 42900.41 47841.36 2015-06-22 17:12:44.000 173 21175.65 73.22 42900.38 47841.37 2015-06-22 17:12:45.000 173 21175.73 73.22 42900.32 47841.39 2015-06-22 17:12:46.000 173 21175.78 73.18 42900.28 47841.40 2015-06-22 17:12:47.000 173 21175.82 73.12 42900.31 47841.39 2015-06-22 17:12:48.000 173 21175.87 73.08 42900.31 47841.39 2015-06-22 17:12:49.000 173 21175.94 73.04 42900.31 47841.44 2015-06-22 17:12:50.000 173 21176.01 73.01 42900.32 47841.45 2015-06-22 17:12:51.000 173 21176.04 73.01 42900.33 47841.50 2015-06-22 17:12:52.000 173 21176.11 73.00 42900.35 47841.52 2015-06-22 17:12:53.000 173 21176.14 72.96 42900.35 47841.56 2015-06-22 17:12:54.000 173 21176.22 72.92 42900.34 47841.57 2015-06-22 17:12:55.000 173 21176.28 72.89 42900.33 47841.63 2015-06-22 17:12:56.000 173 21176.28 72.84 42900.38 47841.64 2015-06-22 17:12:57.000 173 21176.28 72.79 42900.38 47841.66 2015-06-22 17:12:58.000 173 21176.28 72.73 42900.42 47841.70 2015-06-22 17:12:59.000 173 21176.26 72.69 42900.45 47841.72 2015-06-22 17:13:00.000 173 21176.27 72.66 42900.46 47841.74 2015-06-22 17:13:01.000 173 21176.30 72.63 42900.47 47841.77 2015-06-22 17:13:02.000 173 21176.33 72.59 42900.47 47841.82 2015-06-22 17:13:03.000 173 21176.41 72.57 42900.52 47841.87 2015-06-22 17:13:04.000 173 21176.52 72.55 42900.56 47841.89 2015-06-22 17:13:05.000 173 21176.59 72.50 42900.54 47841.93 2015-06-22 17:13:06.000 173 21176.62 72.50 42900.53 47841.98 2015-06-22 17:13:07.000 173 21176.67 72.51 42900.53 47841.98 2015-06-22 17:13:08.000 173 21176.73 72.48 42900.53 47842.00 2015-06-22 17:13:09.000 173 21176.76 72.42 42900.53 47841.99 2015-06-22 17:13:10.000 173 21176.74 72.39 42900.49 47842.00 2015-06-22 17:13:11.000 173 21176.76 72.35 42900.51 47841.99 2015-06-22 17:13:12.000 173 21176.81 72.38 42900.51 47842.00 2015-06-22 17:13:13.000 173 21176.93 72.40 42900.49 47842.04 2015-06-22 17:13:14.000 173 21177.03 72.36 42900.51 47842.07 2015-06-22 17:13:15.000 173 21177.11 72.35 42900.52 47842.13 2015-06-22 17:13:16.000 173 21177.17 72.30 42900.53 47842.19 2015-06-22 17:13:17.000 173 21177.25 72.26 42900.56 47842.23 2015-06-22 17:13:18.000 173 21177.30 72.24 42900.52 47842.25 2015-06-22 17:13:19.000 173 21177.33 72.22 42900.54 47842.27 2015-06-22 17:13:20.000 173 21177.36 72.19 42900.53 47842.30 2015-06-22 17:13:21.000 173 21177.38 72.17 42900.57 47842.31 2015-06-22 17:13:22.000 173 21177.43 72.14 42900.58 47842.33 2015-06-22 17:13:23.000 173 21177.42 72.13 42900.60 47842.37 2015-06-22 17:13:24.000 173 21177.46 72.16 42900.61 47842.39 2015-06-22 17:13:25.000 173 21177.47 72.17 42900.60 47842.41 2015-06-22 17:13:26.000 173 21177.47 72.16 42900.60 47842.42 2015-06-22 17:13:27.000 173 21177.45 72.19 42900.59 47842.41 2015-06-22 17:13:28.000 173 21177.44 72.24 42900.59 47842.42 2015-06-22 17:13:29.000 173 21177.44 72.28 42900.57 47842.40 2015-06-22 17:13:30.000 173 21177.46 72.30 42900.54 47842.40 2015-06-22 17:13:31.000 173 21177.51 72.33 42900.52 47842.38 2015-06-22 17:13:32.000 173 21177.52 72.36 42900.49 47842.35 2015-06-22 17:13:33.000 173 21177.50 72.38 42900.49 47842.34 2015-06-22 17:13:34.000 173 21177.55 72.40 42900.47 47842.32 2015-06-22 17:13:35.000 173 21177.53 72.41 42900.45 47842.35 2015-06-22 17:13:36.000 173 21177.52 72.41 42900.46 47842.32 2015-06-22 17:13:37.000 173 21177.51 72.45 42900.43 47842.29 2015-06-22 17:13:38.000 173 21177.53 72.49 42900.42 47842.27 2015-06-22 17:13:39.000 173 21177.48 72.52 42900.41 47842.27 2015-06-22 17:13:40.000 173 21177.46 72.54 42900.38 47842.25 2015-06-22 17:13:41.000 173 21177.45 72.54 42900.35 47842.20 2015-06-22 17:13:42.000 173 21177.41 72.54 42900.34 47842.18 2015-06-22 17:13:43.000 173 21177.38 72.58 42900.31 47842.15 2015-06-22 17:13:44.000 173 21177.39 72.66 42900.28 47842.12 2015-06-22 17:13:45.000 173 21177.38 72.73 42900.20 47842.10 2015-06-22 17:13:46.000 173 21177.36 72.77 42900.19 47842.03 2015-06-22 17:13:47.000 173 21177.38 72.79 42900.20 47842.00 2015-06-22 17:13:48.000 173 21177.41 72.79 42900.17 47841.99 2015-06-22 17:13:49.000 173 21177.44 72.79 42900.14 47841.96 2015-06-22 17:13:50.000 173 21177.45 72.78 42900.15 47841.98 2015-06-22 17:13:51.000 173 21177.49 72.79 42900.10 47841.97 2015-06-22 17:13:52.000 173 21177.53 72.79 42900.09 47841.98 2015-06-22 17:13:53.000 173 21177.51 72.73 42900.14 47841.99 2015-06-22 17:13:54.000 173 21177.54 72.71 42900.17 47842.03 2015-06-22 17:13:55.000 173 21177.54 72.66 42900.21 47842.05 2015-06-22 17:13:56.000 173 21177.53 72.59 42900.24 47842.10 2015-06-22 17:13:57.000 173 21177.51 72.60 42900.21 47842.11 2015-06-22 17:13:58.000 173 21177.49 72.64 42900.21 47842.10 2015-06-22 17:13:59.000 173 21177.48 72.65 42900.21 47842.07 2015-06-22 17:14:00.000 173 21177.51 72.64 42900.19 47842.07 2015-06-22 17:14:01.000 173 21177.53 72.60 42900.18 47842.05 2015-06-22 17:14:02.000 173 21177.57 72.58 42900.16 47842.05 2015-06-22 17:14:03.000 173 21177.58 72.52 42900.15 47842.05 2015-06-22 17:14:04.000 173 21177.61 72.42 42900.17 47842.08 2015-06-22 17:14:05.000 173 21177.67 72.37 42900.18 47842.10 2015-06-22 17:14:06.000 173 21177.72 72.28 42900.16 47842.14 2015-06-22 17:14:07.000 173 21177.73 72.20 42900.24 47842.17 2015-06-22 17:14:08.000 173 21177.73 72.13 42900.29 47842.21 2015-06-22 17:14:09.000 173 21177.71 72.01 42900.34 47842.27 2015-06-22 17:14:10.000 173 21177.68 71.89 42900.44 47842.30 2015-06-22 17:14:11.000 173 21177.70 71.82 42900.56 47842.37 2015-06-22 17:14:12.000 173 21177.67 71.75 42900.66 47842.47 2015-06-22 17:14:13.000 173 21177.67 71.70 42900.72 47842.56 2015-06-22 17:14:14.000 173 21177.72 71.65 42900.81 47842.66 2015-06-22 17:14:15.000 173 21177.74 71.62 42900.88 47842.75 2015-06-22 17:14:16.000 173 21177.75 71.67 42900.92 47842.82 2015-06-22 17:14:17.000 173 21177.77 71.68 42900.97 47842.88 2015-06-22 17:14:18.000 173 21177.81 71.69 42901.02 47842.93 2015-06-22 17:14:19.000 173 21177.90 71.71 42901.04 47842.97 2015-06-22 17:14:20.000 173 21177.96 71.73 42901.03 47842.99 2015-06-22 17:14:21.000 173 21177.98 71.78 42901.03 47843.05 2015-06-22 17:14:22.000 173 21178.03 71.81 42901.00 47843.04 2015-06-22 17:14:23.000 173 21178.07 71.82 42900.96 47843.04 2015-06-22 17:14:24.000 173 21178.08 71.79 42900.96 47843.01 2015-06-22 17:14:25.000 173 21178.11 71.75 42900.95 47843.03 2015-06-22 17:14:26.000 173 21178.17 71.73 42900.93 47843.02 2015-06-22 17:14:27.000 173 21178.22 71.75 42900.93 47843.04 2015-06-22 17:14:28.000 173 21178.25 71.76 42900.90 47843.04 2015-06-22 17:14:29.000 173 21178.27 71.77 42900.88 47843.04 2015-06-22 17:14:30.000 173 21178.33 71.74 42900.86 47843.02 2015-06-22 17:14:31.000 173 21178.38 71.74 42900.83 47843.04 2015-06-22 17:14:32.000 173 21178.41 71.76 42900.77 47843.05 2015-06-22 17:14:33.000 173 21178.41 71.79 42900.78 47843.03 2015-06-22 17:14:34.000 173 21178.41 71.82 42900.79 47843.02 2015-06-22 17:14:35.000 173 21178.44 71.81 42900.74 47842.98 2015-06-22 17:14:36.000 173 21178.50 71.82 42900.71 47842.98 2015-06-22 17:14:37.000 173 21178.49 71.86 42900.67 47842.98 2015-06-22 17:14:38.000 173 21178.53 71.90 42900.65 47842.94 2015-06-22 17:14:39.000 173 21178.55 71.92 42900.60 47842.91 2015-06-22 17:14:40.000 173 21178.56 71.97 42900.54 47842.90 2015-06-22 17:14:41.000 173 21178.59 71.97 42900.50 47842.85 2015-06-22 17:14:42.000 173 21178.61 71.96 42900.49 47842.83 2015-06-22 17:14:43.000 173 21178.64 71.95 42900.45 47842.83 2015-06-22 17:14:44.000 173 21178.67 71.93 42900.45 47842.82 2015-06-22 17:14:45.000 173 21178.69 71.87 42900.49 47842.86 2015-06-22 17:14:46.000 173 21178.70 71.80 42900.53 47842.86 2015-06-22 17:14:47.000 173 21178.69 71.73 42900.58 47842.90 2015-06-22 17:14:48.000 173 21178.68 71.70 42900.59 47842.92 2015-06-22 17:14:49.000 173 21178.71 71.69 42900.66 47842.96 2015-06-22 17:14:50.000 173 21178.68 71.66 42900.69 47843.03 2015-06-22 17:14:51.000 173 21178.71 71.67 42900.75 47843.05 2015-06-22 17:14:52.000 173 21178.71 71.69 42900.76 47843.10 2015-06-22 17:14:53.000 173 21178.69 71.68 42900.79 47843.11 2015-06-22 17:14:54.000 173 21178.71 71.71 42900.83 47843.14 2015-06-22 17:14:55.000 173 21178.75 71.73 42900.82 47843.19 2015-06-22 17:14:56.000 173 21178.77 71.73 42900.82 47843.20 2015-06-22 17:14:57.000 173 21178.81 71.73 42900.86 47843.22 2015-06-22 17:14:58.000 173 21178.84 71.69 42900.89 47843.25 2015-06-22 17:14:59.000 173 21178.87 71.66 42900.93 47843.30 2015-06-22 17:15:00.000 173 21178.90 71.65 42900.93 47843.30 2015-06-22 17:15:01.000 173 21178.95 71.60 42900.99 47843.37 2015-06-22 17:15:02.000 173 21178.96 71.62 42901.02 47843.40 2015-06-22 17:15:03.000 173 21178.98 71.63 42901.04 47843.44 2015-06-22 17:15:04.000 173 21179.00 71.65 42901.06 47843.49 2015-06-22 17:15:05.000 173 21179.00 71.70 42901.07 47843.50 2015-06-22 17:15:06.000 173 21178.99 71.75 42901.01 47843.51 2015-06-22 17:15:07.000 173 21179.00 71.75 42900.99 47843.49 2015-06-22 17:15:08.000 173 21179.03 71.74 42901.02 47843.48 2015-06-22 17:15:09.000 173 21179.06 71.72 42901.04 47843.51 2015-06-22 17:15:10.000 173 21179.10 71.72 42901.06 47843.53 2015-06-22 17:15:11.000 173 21179.15 71.75 42901.04 47843.55 2015-06-22 17:15:12.000 173 21179.18 71.78 42901.02 47843.57 2015-06-22 17:15:13.000 173 21179.19 71.78 42901.06 47843.58 2015-06-22 17:15:14.000 173 21179.20 71.78 42901.06 47843.58 2015-06-22 17:15:15.000 173 21179.22 71.77 42901.07 47843.60 2015-06-22 17:15:16.000 173 21179.24 71.73 42901.07 47843.61 2015-06-22 17:15:17.000 173 21179.25 71.71 42901.03 47843.62 2015-06-22 17:15:18.000 173 21179.28 71.69 42901.06 47843.62 2015-06-22 17:15:19.000 173 21179.27 71.69 42901.09 47843.66 2015-06-22 17:15:20.000 173 21179.29 71.67 42901.12 47843.65 2015-06-22 17:15:21.000 173 21179.34 71.65 42901.13 47843.69 2015-06-22 17:15:22.000 173 21179.33 71.62 42901.13 47843.73 2015-06-22 17:15:23.000 173 21179.32 71.61 42901.17 47843.74 2015-06-22 17:15:24.000 173 21179.31 71.56 42901.18 47843.76 2015-06-22 17:15:25.000 173 21179.33 71.55 42901.19 47843.79 2015-06-22 17:15:26.000 173 21179.34 71.51 42901.22 47843.79 2015-06-22 17:15:27.000 173 21179.34 71.49 42901.24 47843.82 2015-06-22 17:15:28.000 173 21179.38 71.50 42901.29 47843.86 2015-06-22 17:15:29.000 173 21179.40 71.50 42901.29 47843.88 2015-06-22 17:15:30.000 173 21179.38 71.48 42901.28 47843.90 2015-06-22 17:15:31.000 173 21179.43 71.46 42901.31 47843.91 2015-06-22 17:15:32.000 173 21179.46 71.43 42901.33 47843.92 2015-06-22 17:15:33.000 173 21179.45 71.39 42901.31 47843.95 2015-06-22 17:15:34.000 173 21179.48 71.33 42901.33 47843.96 2015-06-22 17:15:35.000 173 21179.53 71.29 42901.38 47843.99 2015-06-22 17:15:36.000 173 21179.59 71.31 42901.40 47844.07 2015-06-22 17:15:37.000 173 21179.66 71.30 42901.40 47844.09 2015-06-22 17:15:38.000 173 21179.70 71.25 42901.43 47844.13 2015-06-22 17:15:39.000 173 21179.74 71.23 42901.46 47844.16 2015-06-22 17:15:40.000 173 21179.81 71.19 42901.47 47844.20 2015-06-22 17:15:41.000 173 21179.84 71.16 42901.51 47844.21 2015-06-22 17:15:42.000 173 21179.87 71.14 42901.49 47844.27 2015-06-22 17:15:43.000 173 21179.89 71.14 42901.52 47844.30 2015-06-22 17:15:44.000 173 21179.90 71.16 42901.51 47844.29 2015-06-22 17:15:45.000 173 21179.92 71.16 42901.52 47844.30 2015-06-22 17:15:46.000 173 21179.94 71.14 42901.53 47844.33 2015-06-22 17:15:47.000 173 21179.98 71.15 42901.51 47844.33 2015-06-22 17:15:48.000 173 21180.00 71.12 42901.50 47844.35 2015-06-22 17:15:49.000 173 21180.03 71.11 42901.51 47844.36 2015-06-22 17:15:50.000 173 21180.07 71.10 42901.56 47844.35 2015-06-22 17:15:51.000 173 21180.08 71.09 42901.53 47844.41 2015-06-22 17:15:52.000 173 21180.08 71.12 42901.54 47844.39 2015-06-22 17:15:53.000 173 21180.07 71.13 42901.53 47844.41 2015-06-22 17:15:54.000 173 21180.04 71.13 42901.56 47844.41 2015-06-22 17:15:55.000 173 21180.05 71.10 42901.54 47844.40 2015-06-22 17:15:56.000 173 21180.02 71.08 42901.54 47844.39 2015-06-22 17:15:57.000 173 21180.01 71.06 42901.53 47844.40 2015-06-22 17:15:58.000 173 21180.03 71.07 42901.53 47844.39 2015-06-22 17:15:59.000 173 21180.02 71.09 42901.52 47844.40 2015-06-22 17:16:00.000 173 21180.01 71.12 42901.54 47844.40 2015-06-22 17:16:01.000 173 21180.04 71.15 42901.53 47844.38 2015-06-22 17:16:02.000 173 21180.06 71.16 42901.54 47844.40 2015-06-22 17:16:03.000 173 21180.06 71.19 42901.56 47844.42 2015-06-22 17:16:04.000 173 21180.08 71.21 42901.53 47844.41 2015-06-22 17:16:05.000 173 21180.11 71.17 42901.53 47844.40 2015-06-22 17:16:06.000 173 21180.15 71.15 42901.53 47844.44 2015-06-22 17:16:07.000 173 21180.18 71.16 42901.52 47844.43 2015-06-22 17:16:08.000 173 21180.20 71.17 42901.52 47844.46 2015-06-22 17:16:09.000 173 21180.19 71.21 42901.53 47844.48 2015-06-22 17:16:10.000 173 21180.19 71.27 42901.51 47844.48 2015-06-22 17:16:11.000 173 21180.20 71.30 42901.47 47844.42 2015-06-22 17:16:12.000 173 21180.17 71.33 42901.43 47844.39 2015-06-22 17:16:13.000 173 21180.16 71.38 42901.40 47844.35 2015-06-22 17:16:14.000 173 21180.19 71.37 42901.36 47844.35 2015-06-22 17:16:15.000 173 21180.20 71.38 42901.35 47844.34 2015-06-22 17:16:16.000 173 21180.21 71.37 42901.36 47844.32 2015-06-22 17:16:17.000 173 21180.24 71.39 42901.36 47844.33 2015-06-22 17:16:18.000 173 21180.27 71.39 42901.34 47844.33 2015-06-22 17:16:19.000 173 21180.27 71.39 42901.34 47844.34 2015-06-22 17:16:20.000 173 21180.29 71.39 42901.35 47844.31 2015-06-22 17:16:21.000 173 21180.29 71.40 42901.35 47844.33 2015-06-22 17:16:22.000 173 21180.33 71.43 42901.31 47844.33 2015-06-22 17:16:23.000 173 21180.33 71.44 42901.31 47844.31 2015-06-22 17:16:24.000 173 21180.34 71.44 42901.28 47844.30 2015-06-22 17:16:25.000 173 21180.30 71.46 42901.28 47844.31 2015-06-22 17:16:26.000 173 21180.31 71.48 42901.25 47844.27 2015-06-22 17:16:27.000 173 21180.31 71.52 42901.21 47844.26 2015-06-22 17:16:28.000 173 21180.29 71.52 42901.18 47844.23 2015-06-22 17:16:29.000 173 21180.26 71.58 42901.16 47844.19 2015-06-22 17:16:30.000 173 21180.27 71.60 42901.09 47844.14 2015-06-22 17:16:31.000 173 21180.25 71.62 42901.06 47844.11 2015-06-22 17:16:32.000 173 21180.27 71.64 42901.06 47844.06 2015-06-22 17:16:33.000 173 21180.24 71.67 42901.03 47844.08 2015-06-22 17:16:34.000 173 21180.25 71.67 42901.00 47844.02 2015-06-22 17:16:35.000 173 21180.24 71.61 42900.99 47844.00 2015-06-22 17:16:36.000 173 21180.19 71.54 42900.99 47844.01 2015-06-22 17:16:37.000 173 21180.18 71.44 42900.99 47843.97 2015-06-22 17:16:38.000 173 21180.16 71.39 42900.99 47843.96 2015-06-22 17:16:39.000 173 21180.13 71.39 42900.93 47843.96 2015-06-22 17:16:40.000 173 21180.15 71.39 42900.88 47843.90 2015-06-22 17:16:41.000 173 21180.16 71.39 42900.82 47843.86 2015-06-22 17:16:42.000 173 21180.16 71.39 42900.74 47843.82 2015-06-22 17:16:43.000 173 21180.10 71.42 42900.69 47843.74 2015-06-22 17:16:44.000 173 21180.09 71.43 42900.67 47843.68 2015-06-22 17:16:45.000 173 21180.11 71.45 42900.61 47843.62 2015-06-22 17:16:46.000 173 21180.11 71.40 42900.56 47843.60 2015-06-22 17:16:47.000 173 21180.17 71.35 42900.54 47843.57 2015-06-22 17:16:48.000 173 21180.24 71.28 42900.53 47843.59 2015-06-22 17:16:49.000 173 21180.29 71.26 42900.54 47843.60 2015-06-22 17:16:50.000 173 21180.36 71.24 42900.56 47843.62 2015-06-22 17:16:51.000 173 21180.41 71.22 42900.59 47843.68 2015-06-22 17:16:52.000 173 21180.42 71.22 42900.58 47843.70 2015-06-22 17:16:53.000 173 21180.46 71.19 42900.58 47843.71 2015-06-22 17:16:54.000 173 21180.53 71.17 42900.59 47843.73 2015-06-22 17:16:55.000 173 21180.58 71.17 42900.59 47843.79 2015-06-22 17:16:56.000 173 21180.61 71.15 42900.64 47843.77 2015-06-22 17:16:57.000 173 21180.65 71.16 42900.64 47843.81 2015-06-22 17:16:58.000 173 21180.69 71.15 42900.59 47843.84 2015-06-22 17:16:59.000 173 21180.72 71.12 42900.65 47843.87 2015-06-22 17:17:00.000 173 21180.74 71.08 42900.66 47843.89 2015-06-22 17:17:01.000 173 21180.74 71.07 42900.65 47843.94 2015-06-22 17:17:02.000 173 21180.72 71.13 42900.67 47843.93 2015-06-22 17:17:03.000 173 21180.74 71.14 42900.66 47843.91 2015-06-22 17:17:04.000 173 21180.77 71.15 42900.60 47843.93 2015-06-22 17:17:05.000 173 21180.80 71.17 42900.54 47843.89 2015-06-22 17:17:06.000 173 21180.83 71.15 42900.52 47843.88 2015-06-22 17:17:07.000 173 21180.87 71.15 42900.52 47843.88 2015-06-22 17:17:08.000 173 21180.92 71.10 42900.56 47843.90 2015-06-22 17:17:09.000 173 21180.94 71.05 42900.57 47843.90 2015-06-22 17:17:10.000 173 21180.92 71.02 42900.61 47843.96 2015-06-22 17:17:11.000 173 21180.98 71.01 42900.65 47844.00 2015-06-22 17:17:12.000 173 21181.00 70.99 42900.67 47844.00 2015-06-22 17:17:13.000 173 21181.04 70.95 42900.69 47844.05 2015-06-22 17:17:14.000 173 21181.04 70.93 42900.70 47844.09 2015-06-22 17:17:15.000 173 21181.04 70.94 42900.71 47844.09 2015-06-22 17:17:16.000 173 21181.02 70.91 42900.74 47844.12 2015-06-22 17:17:17.000 173 21181.04 70.86 42900.77 47844.13 2015-06-22 17:17:18.000 173 21181.07 70.81 42900.78 47844.18 2015-06-22 17:17:19.000 173 21181.06 70.83 42900.82 47844.21 2015-06-22 17:17:20.000 173 21181.09 70.84 42900.84 47844.22 2015-06-22 17:17:21.000 173 21181.13 70.87 42900.83 47844.25 2015-06-22 17:17:22.000 173 21181.17 70.93 42900.85 47844.30 2015-06-22 17:17:23.000 173 21181.22 70.99 42900.88 47844.31 2015-06-22 17:17:24.000 173 21181.26 71.03 42900.88 47844.35 2015-06-22 17:17:25.000 173 21181.26 71.04 42900.89 47844.39 2015-06-22 17:17:26.000 173 21181.28 71.03 42900.90 47844.40 2015-06-22 17:17:27.000 173 21181.31 71.00 42900.91 47844.38 2015-06-22 17:17:28.000 173 21181.34 70.97 42900.88 47844.40 2015-06-22 17:17:29.000 173 21181.36 70.90 42900.90 47844.42 2015-06-22 17:17:30.000 173 21181.41 70.82 42900.93 47844.44 2015-06-22 17:17:31.000 173 21181.47 70.71 42900.96 47844.45 2015-06-22 17:17:32.000 173 21181.49 70.64 42901.02 47844.55 2015-06-22 17:17:33.000 173 21181.54 70.57 42901.09 47844.63 2015-06-22 17:17:34.000 173 21181.61 70.53 42901.12 47844.70 2015-06-22 17:17:35.000 173 21181.60 70.51 42901.15 47844.72 2015-06-22 17:17:36.000 173 21181.59 70.54 42901.16 47844.76 2015-06-22 17:17:37.000 173 21181.57 70.60 42901.16 47844.78 2015-06-22 17:17:38.000 173 21181.59 70.62 42901.16 47844.76 2015-06-22 17:17:39.000 173 21181.60 70.64 42901.13 47844.77 2015-06-22 17:17:40.000 173 21181.61 70.66 42901.13 47844.76 2015-06-22 17:17:41.000 173 21181.58 70.68 42901.16 47844.78 2015-06-22 17:17:42.000 173 21181.53 70.76 42901.16 47844.76 2015-06-22 17:17:43.000 173 21181.54 70.79 42901.13 47844.76 2015-06-22 17:17:44.000 173 21181.52 70.78 42901.15 47844.75 2015-06-22 17:17:45.000 173 21181.49 70.80 42901.12 47844.71 2015-06-22 17:17:46.000 173 21181.52 70.77 42901.13 47844.72 2015-06-22 17:17:47.000 173 21181.54 70.75 42901.15 47844.73 2015-06-22 17:17:48.000 173 21181.58 70.71 42901.16 47844.76 2015-06-22 17:17:49.000 173 21181.59 70.68 42901.20 47844.78 2015-06-22 17:17:50.000 173 21181.60 70.65 42901.24 47844.80 2015-06-22 17:17:51.000 173 21181.57 70.61 42901.24 47844.83 2015-06-22 17:17:52.000 173 21181.55 70.58 42901.27 47844.84 2015-06-22 17:17:53.000 173 21181.54 70.57 42901.25 47844.83 2015-06-22 17:17:54.000 173 21181.56 70.57 42901.26 47844.84 2015-06-22 17:17:55.000 173 21181.56 70.56 42901.26 47844.84 2015-06-22 17:17:56.000 173 21181.55 70.56 42901.26 47844.86 2015-06-22 17:17:57.000 173 21181.59 70.56 42901.27 47844.87 2015-06-22 17:17:58.000 173 21181.64 70.53 42901.27 47844.87 2015-06-22 17:17:59.000 173 21181.66 70.50 42901.27 47844.90 2015-06-22 17:18:00.000 173 21181.69 70.46 42901.29 47844.92 2015-06-22 17:18:01.000 173 21181.74 70.41 42901.34 47844.92 2015-06-22 17:18:02.000 173 21181.77 70.39 42901.36 47844.98 2015-06-22 17:18:03.000 173 21181.80 70.36 42901.40 47845.03 2015-06-22 17:18:04.000 173 21181.82 70.37 42901.40 47845.07 2015-06-22 17:18:05.000 173 21181.83 70.42 42901.40 47845.11 2015-06-22 17:18:06.000 173 21181.83 70.42 42901.40 47845.09 2015-06-22 17:18:07.000 173 21181.84 70.40 42901.40 47845.09 2015-06-22 17:18:08.000 173 21181.87 70.42 42901.38 47845.11 2015-06-22 17:18:09.000 173 21181.91 70.38 42901.40 47845.12 2015-06-22 17:18:10.000 173 21181.95 70.31 42901.40 47845.15 2015-06-22 17:18:11.000 173 21181.97 70.30 42901.43 47845.15 2015-06-22 17:18:12.000 173 21182.03 70.26 42901.43 47845.20 2015-06-22 17:18:13.000 173 21182.06 70.24 42901.46 47845.25 2015-06-22 17:18:14.000 173 21182.10 70.20 42901.49 47845.29 2015-06-22 17:18:15.000 173 21182.15 70.16 42901.52 47845.34 2015-06-22 17:18:16.000 173 21182.19 70.14 42901.56 47845.37 2015-06-22 17:18:17.000 173 21182.22 70.10 42901.56 47845.41 2015-06-22 17:18:18.000 173 21182.24 70.07 42901.56 47845.44 2015-06-22 17:18:19.000 173 21182.28 70.08 42901.59 47845.44 2015-06-22 17:18:20.000 173 21182.32 70.08 42901.58 47845.47 2015-06-22 17:18:21.000 173 21182.37 70.04 42901.60 47845.52 2015-06-22 17:18:22.000 173 21182.43 70.04 42901.58 47845.52 2015-06-22 17:18:23.000 173 21182.45 70.05 42901.57 47845.55 2015-06-22 17:18:24.000 173 21182.49 70.05 42901.58 47845.56 2015-06-22 17:18:25.000 173 21182.51 70.02 42901.56 47845.58 2015-06-22 17:18:26.000 173 21182.55 69.99 42901.57 47845.57 2015-06-22 17:18:27.000 173 21182.57 69.95 42901.57 47845.57 2015-06-22 17:18:28.000 173 21182.54 69.93 42901.60 47845.58 2015-06-22 17:18:29.000 173 21182.52 69.94 42901.58 47845.59 2015-06-22 17:18:30.000 173 21182.51 69.93 42901.54 47845.55 2015-06-22 17:18:31.000 173 21182.53 69.93 42901.56 47845.56 2015-06-22 17:18:32.000 173 21182.56 69.89 42901.56 47845.54 2015-06-22 17:18:33.000 173 21182.59 69.82 42901.53 47845.53 2015-06-22 17:18:34.000 173 21182.56 69.73 42901.56 47845.54 2015-06-22 17:18:35.000 173 21182.62 69.66 42901.60 47845.59 2015-06-22 17:18:36.000 173 21182.66 69.61 42901.58 47845.63 2015-06-22 17:18:37.000 173 21182.70 69.58 42901.60 47845.67 2015-06-22 17:18:38.000 173 21182.73 69.61 42901.57 47845.69 2015-06-22 17:18:39.000 173 21182.76 69.63 42901.58 47845.70 2015-06-22 17:18:40.000 173 21182.77 69.60 42901.57 47845.68 2015-06-22 17:18:41.000 173 21182.79 69.60 42901.58 47845.71 2015-06-22 17:18:42.000 173 21182.81 69.57 42901.60 47845.70 2015-06-22 17:18:43.000 173 21182.82 69.50 42901.58 47845.70 2015-06-22 17:18:44.000 173 21182.82 69.45 42901.60 47845.72 2015-06-22 17:18:45.000 173 21182.84 69.38 42901.61 47845.75 2015-06-22 17:18:46.000 173 21182.89 69.33 42901.61 47845.75 2015-06-22 17:18:47.000 173 21182.92 69.30 42901.62 47845.78 2015-06-22 17:18:48.000 173 21182.95 69.24 42901.63 47845.83 2015-06-22 17:18:49.000 173 21182.99 69.17 42901.67 47845.85 2015-06-22 17:18:50.000 173 21183.05 69.12 42901.70 47845.89 2015-06-22 17:18:51.000 173 21183.09 69.10 42901.71 47845.91 2015-06-22 17:18:52.000 173 21183.10 69.08 42901.74 47845.93 2015-06-22 17:18:53.000 173 21183.10 69.06 42901.76 47845.97 2015-06-22 17:18:54.000 173 21183.15 69.02 42901.77 47845.98 2015-06-22 17:18:55.000 173 21183.16 69.01 42901.79 47846.03 2015-06-22 17:18:56.000 173 21183.19 69.02 42901.77 47846.03 2015-06-22 17:18:57.000 173 21183.21 69.00 42901.76 47846.04 2015-06-22 17:18:58.000 173 21183.19 69.03 42901.75 47846.03 2015-06-22 17:18:59.000 173 21183.19 69.03 42901.75 47846.02 2015-06-22 17:19:00.000 173 21183.18 69.03 42901.72 47846.01 2015-06-22 17:19:01.000 173 21183.19 69.04 42901.74 47846.00 2015-06-22 17:19:02.000 173 21183.20 68.98 42901.72 47846.00 2015-06-22 17:19:03.000 173 21183.21 68.93 42901.69 47845.99 2015-06-22 17:19:04.000 173 21183.20 68.91 42901.75 47845.98 2015-06-22 17:19:05.000 173 21183.19 68.85 42901.76 47846.01 2015-06-22 17:19:06.000 173 21183.20 68.79 42901.77 47846.03 2015-06-22 17:19:07.000 173 21183.20 68.74 42901.79 47846.03 2015-06-22 17:19:08.000 173 21183.18 68.72 42901.81 47846.04 2015-06-22 17:19:09.000 173 21183.16 68.67 42901.82 47846.04 2015-06-22 17:19:10.000 173 21183.17 68.64 42901.83 47846.07 2015-06-22 17:19:11.000 173 21183.14 68.61 42901.86 47846.08 2015-06-22 17:19:12.000 173 21183.15 68.55 42901.88 47846.06 2015-06-22 17:19:13.000 173 21183.15 68.52 42901.86 47846.12 2015-06-22 17:19:14.000 173 21183.15 68.51 42901.86 47846.11 2015-06-22 17:19:15.000 173 21183.15 68.48 42901.88 47846.10 2015-06-22 17:19:16.000 173 21183.14 68.44 42901.86 47846.09 2015-06-22 17:19:17.000 173 21183.16 68.37 42901.88 47846.12 2015-06-22 17:19:18.000 173 21183.19 68.33 42901.89 47846.12 2015-06-22 17:19:19.000 173 21183.22 68.26 42901.88 47846.15 2015-06-22 17:19:20.000 173 21183.23 68.21 42901.90 47846.14 2015-06-22 17:19:21.000 173 21183.21 68.16 42901.91 47846.16 2015-06-22 17:19:22.000 173 21183.22 68.13 42901.89 47846.18 2015-06-22 17:19:23.000 173 21183.26 68.09 42901.90 47846.17 2015-06-22 17:19:24.000 173 21183.23 68.06 42901.86 47846.17 2015-06-22 17:19:25.000 173 21183.22 68.04 42901.84 47846.16 2015-06-22 17:19:26.000 173 21183.23 67.99 42901.88 47846.17 2015-06-22 17:19:27.000 173 21183.24 67.94 42901.86 47846.16 2015-06-22 17:19:28.000 173 21183.24 67.90 42901.84 47846.15 2015-06-22 17:19:29.000 173 21183.27 67.86 42901.86 47846.17 2015-06-22 17:19:30.000 173 21183.26 67.86 42901.85 47846.18 2015-06-22 17:19:31.000 173 21183.26 67.83 42901.85 47846.14 2015-06-22 17:19:32.000 173 21183.27 67.79 42901.86 47846.15 2015-06-22 17:19:33.000 173 21183.29 67.74 42901.86 47846.15 2015-06-22 17:19:34.000 173 21183.31 67.68 42901.88 47846.18 2015-06-22 17:19:35.000 173 21183.33 67.64 42901.88 47846.22 2015-06-22 17:19:36.000 173 21183.30 67.65 42901.88 47846.22 2015-06-22 17:19:37.000 173 21183.28 67.71 42901.85 47846.15 2015-06-22 17:19:38.000 173 21183.28 67.71 42901.79 47846.15 2015-06-22 17:19:39.000 173 21183.27 67.66 42901.75 47846.08 2015-06-22 17:19:40.000 173 21183.23 67.65 42901.74 47846.05 2015-06-22 17:19:41.000 173 21183.23 67.61 42901.74 47846.05 2015-06-22 17:19:42.000 173 21183.22 67.61 42901.72 47846.00 2015-06-22 17:19:43.000 173 21183.22 67.61 42901.66 47845.98 2015-06-22 17:19:44.000 173 21183.22 67.61 42901.63 47845.99 2015-06-22 17:19:45.000 173 21183.20 67.60 42901.63 47845.94 2015-06-22 17:19:46.000 173 21183.20 67.58 42901.63 47845.97 2015-06-22 17:19:47.000 173 21183.22 67.59 42901.63 47845.93 2015-06-22 17:19:48.000 173 21183.30 67.57 42901.57 47845.94 2015-06-22 17:19:49.000 173 21183.32 67.51 42901.57 47845.95 2015-06-22 17:19:50.000 173 21183.30 67.51 42901.54 47845.93 2015-06-22 17:19:51.000 173 21183.33 67.54 42901.54 47845.93 2015-06-22 17:19:52.000 173 21183.31 67.54 42901.51 47845.91 2015-06-22 17:19:53.000 173 21183.30 67.51 42901.49 47845.88 2015-06-22 17:19:54.000 173 21183.30 67.47 42901.44 47845.86 2015-06-22 17:19:55.000 173 21183.32 67.44 42901.46 47845.85 2015-06-22 17:19:56.000 173 21183.31 67.41 42901.46 47845.84 2015-06-22 17:19:57.000 173 21183.28 67.43 42901.46 47845.81 2015-06-22 17:19:58.000 173 21183.25 67.42 42901.44 47845.80 2015-06-22 17:19:59.000 173 21183.22 67.43 42901.40 47845.79 2015-06-22 17:20:00.000 173 21183.17 67.46 42901.39 47845.73 2015-06-22 17:20:01.000 173 21183.17 67.51 42901.33 47845.70 2015-06-22 17:20:02.000 173 21183.22 67.55 42901.31 47845.66 2015-06-22 17:20:03.000 173 21183.22 67.55 42901.26 47845.63 2015-06-22 17:20:04.000 173 21183.25 67.52 42901.26 47845.60 2015-06-22 17:20:05.000 173 21183.30 67.47 42901.27 47845.61 2015-06-22 17:20:06.000 173 21183.30 67.43 42901.29 47845.64 2015-06-22 17:20:07.000 173 21183.34 67.42 42901.32 47845.66 2015-06-22 17:20:08.000 173 21183.37 67.42 42901.33 47845.70 2015-06-22 17:20:09.000 173 21183.40 67.40 42901.33 47845.71 2015-06-22 17:20:10.000 173 21183.46 67.43 42901.34 47845.75 2015-06-22 17:20:11.000 173 21183.49 67.47 42901.35 47845.78 2015-06-22 17:20:12.000 173 21183.47 67.48 42901.31 47845.78 2015-06-22 17:20:13.000 173 21183.48 67.48 42901.32 47845.77 2015-06-22 17:20:14.000 173 21183.52 67.51 42901.29 47845.77 2015-06-22 17:20:15.000 173 21183.57 67.52 42901.28 47845.76 2015-06-22 17:20:16.000 173 21183.64 67.48 42901.28 47845.77 2015-06-22 17:20:17.000 173 21183.67 67.47 42901.29 47845.79 2015-06-22 17:20:18.000 173 21183.69 67.49 42901.28 47845.80 2015-06-22 17:20:19.000 173 21183.69 67.46 42901.29 47845.82 2015-06-22 17:20:20.000 173 21183.67 67.44 42901.28 47845.81 2015-06-22 17:20:21.000 173 21183.66 67.44 42901.28 47845.82 2015-06-22 17:20:22.000 173 21183.69 67.41 42901.31 47845.83 2015-06-22 17:20:23.000 173 21183.71 67.36 42901.33 47845.86 2015-06-22 17:20:24.000 173 21183.70 67.33 42901.38 47845.90 2015-06-22 17:20:25.000 173 21183.66 67.33 42901.38 47845.91 2015-06-22 17:20:26.000 173 21183.66 67.33 42901.40 47845.93 2015-06-22 17:20:27.000 173 21183.62 67.34 42901.45 47845.96 2015-06-22 17:20:28.000 173 21183.69 67.32 42901.47 47845.96 2015-06-22 17:20:29.000 173 21183.74 67.29 42901.46 47845.98 2015-06-22 17:20:30.000 173 21183.78 67.25 42901.50 47846.03 2015-06-22 17:20:31.000 173 21183.87 67.23 42901.54 47846.08 2015-06-22 17:20:32.000 173 21183.92 67.19 42901.58 47846.14 2015-06-22 17:20:33.000 173 21183.92 67.15 42901.60 47846.18 2015-06-22 17:20:34.000 173 21183.97 67.15 42901.62 47846.23 2015-06-22 17:20:35.000 173 21184.02 67.16 42901.62 47846.25 2015-06-22 17:20:36.000 173 21184.06 67.14 42901.61 47846.31 2015-06-22 17:20:37.000 173 21184.08 67.09 42901.66 47846.28 2015-06-22 17:20:38.000 173 21184.12 67.07 42901.67 47846.34 2015-06-22 17:20:39.000 173 21184.16 67.04 42901.67 47846.37 2015-06-22 17:20:40.000 173 21184.18 67.01 42901.70 47846.42 2015-06-22 17:20:41.000 173 21184.21 66.98 42901.74 47846.42 2015-06-22 17:20:42.000 173 21184.26 66.95 42901.78 47846.47 2015-06-22 17:20:43.000 173 21184.26 66.94 42901.75 47846.50 2015-06-22 17:20:44.000 173 21184.25 66.93 42901.77 47846.52 2015-06-22 17:20:45.000 173 21184.28 66.87 42901.77 47846.52 2015-06-22 17:20:46.000 173 21184.30 66.85 42901.81 47846.56 2015-06-22 17:20:47.000 173 21184.35 66.82 42901.83 47846.57 2015-06-22 17:20:48.000 173 21184.38 66.80 42901.89 47846.60 2015-06-22 17:20:49.000 173 21184.38 66.79 42901.90 47846.63 2015-06-22 17:20:50.000 173 21184.38 66.78 42901.86 47846.65 2015-06-22 17:20:51.000 173 21184.40 66.76 42901.86 47846.65 2015-06-22 17:20:52.000 173 21184.47 66.74 42901.86 47846.66 2015-06-22 17:20:53.000 173 21184.50 66.73 42901.84 47846.70 2015-06-22 17:20:54.000 173 21184.52 66.71 42901.88 47846.70 2015-06-22 17:20:55.000 173 21184.51 66.72 42901.88 47846.72 2015-06-22 17:20:56.000 173 21184.54 66.68 42901.88 47846.73 2015-06-22 17:20:57.000 173 21184.57 66.68 42901.86 47846.79 2015-06-22 17:20:58.000 173 21184.62 66.68 42901.85 47846.76 2015-06-22 17:20:59.000 173 21184.61 66.70 42901.85 47846.76 2015-06-22 17:21:00.000 173 21184.64 66.73 42901.82 47846.76 2015-06-22 17:21:01.000 173 21184.67 66.70 42901.83 47846.73 2015-06-22 17:21:02.000 173 21184.68 66.69 42901.81 47846.73 2015-06-22 17:21:03.000 173 21184.71 66.69 42901.77 47846.72 2015-06-22 17:21:04.000 173 21184.74 66.69 42901.79 47846.72 2015-06-22 17:21:05.000 173 21184.75 66.68 42901.78 47846.74 2015-06-22 17:21:06.000 173 21184.78 66.68 42901.81 47846.75 2015-06-22 17:21:07.000 173 21184.85 66.65 42901.76 47846.76 2015-06-22 17:21:08.000 173 21184.86 66.64 42901.78 47846.78 2015-06-22 17:21:09.000 173 21184.92 66.64 42901.78 47846.80 2015-06-22 17:21:10.000 173 21184.97 66.66 42901.77 47846.81 2015-06-22 17:21:11.000 173 21184.97 66.65 42901.76 47846.84 2015-06-22 17:21:12.000 173 21185.01 66.63 42901.78 47846.84 2015-06-22 17:21:13.000 173 21185.07 66.62 42901.76 47846.84 2015-06-22 17:21:14.000 173 21185.13 66.60 42901.74 47846.87 2015-06-22 17:21:15.000 173 21185.12 66.60 42901.77 47846.86 2015-06-22 17:21:16.000 173 21185.14 66.61 42901.71 47846.89 2015-06-22 17:21:17.000 173 21185.17 66.58 42901.74 47846.87 2015-06-22 17:21:18.000 173 21185.19 66.56 42901.72 47846.87 2015-06-22 17:21:19.000 173 21185.19 66.53 42901.71 47846.90 2015-06-22 17:21:20.000 173 21185.20 66.52 42901.68 47846.89 2015-06-22 17:21:21.000 173 21185.22 66.52 42901.68 47846.86 2015-06-22 17:21:22.000 173 21185.27 66.50 42901.70 47846.87 2015-06-22 17:21:23.000 173 21185.28 66.47 42901.67 47846.89 2015-06-22 17:21:24.000 173 21185.30 66.42 42901.66 47846.90 2015-06-22 17:21:25.000 173 21185.35 66.40 42901.67 47846.91 2015-06-22 17:21:26.000 173 21185.39 66.35 42901.66 47846.92 2015-06-22 17:21:27.000 173 21185.43 66.27 42901.71 47846.95 2015-06-22 17:21:28.000 173 21185.47 66.19 42901.75 47846.95 2015-06-22 17:21:29.000 173 21185.51 66.14 42901.76 47847.00 2015-06-22 17:21:30.000 173 21185.51 66.11 42901.78 47847.02 2015-06-22 17:21:31.000 173 21185.46 65.96 42901.82 47847.05 2015-06-22 17:21:32.000 173 21185.45 65.81 42901.79 47847.04 2015-06-22 17:21:33.000 173 21185.43 65.71 42901.78 47847.05 2015-06-22 17:21:34.000 173 21185.44 65.60 42901.81 47847.05 2015-06-22 17:21:35.000 173 21185.47 65.53 42901.83 47847.06 2015-06-22 17:21:36.000 173 21185.45 65.48 42901.81 47847.07 2015-06-22 17:21:37.000 173 21185.45 65.42 42901.78 47847.06 2015-06-22 17:21:38.000 173 21185.47 65.40 42901.75 47847.06 2015-06-22 17:21:39.000 173 21185.46 65.35 42901.74 47847.08 2015-06-22 17:21:40.000 173 21185.48 65.30 42901.75 47847.07 2015-06-22 17:21:41.000 173 21185.50 65.29 42901.76 47847.08 2015-06-22 17:21:42.000 173 21185.52 65.29 42901.79 47847.07 2015-06-22 17:21:43.000 173 21185.50 65.32 42901.78 47847.11 2015-06-22 17:21:44.000 173 21185.49 65.38 42901.77 47847.06 2015-06-22 17:21:45.000 173 21185.51 65.45 42901.72 47847.05 2015-06-22 17:21:46.000 173 21185.57 65.48 42901.66 47847.03 2015-06-22 17:21:47.000 173 21185.62 65.53 42901.59 47846.97 2015-06-22 17:21:48.000 173 21185.71 65.55 42901.53 47846.98 2015-06-22 17:21:49.000 173 21185.72 65.56 42901.51 47846.94 2015-06-22 17:21:50.000 173 21185.73 65.57 42901.49 47846.95 2015-06-22 17:21:51.000 173 21185.78 65.56 42901.44 47846.92 2015-06-22 17:21:52.000 173 21185.79 65.53 42901.46 47846.93 2015-06-22 17:21:53.000 173 21185.79 65.47 42901.47 47846.92 2015-06-22 17:21:54.000 173 21185.76 65.45 42901.51 47846.94 2015-06-22 17:21:55.000 173 21185.75 65.45 42901.54 47846.93 2015-06-22 17:21:56.000 173 21185.77 65.46 42901.56 47846.98 2015-06-22 17:21:57.000 173 21185.78 65.48 42901.58 47847.03 2015-06-22 17:21:58.000 173 21185.79 65.49 42901.62 47847.02 2015-06-22 17:21:59.000 173 21185.81 65.47 42901.64 47847.05 2015-06-22 17:22:00.000 173 21185.81 65.43 42901.63 47847.05 2015-06-22 17:22:01.000 173 21185.79 65.43 42901.63 47847.08 2015-06-22 17:22:02.000 173 21185.77 65.41 42901.64 47847.09 2015-06-22 17:22:03.000 173 21185.80 65.37 42901.65 47847.07 2015-06-22 17:22:04.000 173 21185.78 65.38 42901.68 47847.09 2015-06-22 17:22:05.000 173 21185.79 65.35 42901.66 47847.10 2015-06-22 17:22:06.000 173 21185.82 65.34 42901.64 47847.12 2015-06-22 17:22:07.000 173 21185.85 65.36 42901.67 47847.13 2015-06-22 17:22:08.000 173 21185.89 65.36 42901.66 47847.12 2015-06-22 17:22:09.000 173 21185.85 65.39 42901.69 47847.14 2015-06-22 17:22:10.000 173 21185.85 65.39 42901.75 47847.17 2015-06-22 17:22:11.000 173 21185.87 65.38 42901.70 47847.21 2015-06-22 17:22:12.000 173 21185.90 65.32 42901.74 47847.22 2015-06-22 17:22:13.000 173 21185.94 65.29 42901.77 47847.24 2015-06-22 17:22:14.000 173 21185.97 65.27 42901.75 47847.29 2015-06-22 17:22:15.000 173 21185.98 65.29 42901.81 47847.31 2015-06-22 17:22:16.000 173 21186.00 65.31 42901.84 47847.36 2015-06-22 17:22:17.000 173 21186.04 65.34 42901.88 47847.40 2015-06-22 17:22:18.000 173 21186.05 65.33 42901.90 47847.43 2015-06-22 17:22:19.000 173 21186.04 65.28 42901.89 47847.43 2015-06-22 17:22:20.000 173 21185.99 65.25 42901.88 47847.41 2015-06-22 17:22:21.000 173 21185.98 65.23 42901.88 47847.38 2015-06-22 17:22:22.000 173 21185.92 65.24 42901.83 47847.37 2015-06-22 17:22:23.000 173 21185.89 65.27 42901.81 47847.32 2015-06-22 17:22:24.000 173 21185.84 65.30 42901.75 47847.25 2015-06-22 17:22:25.000 173 21185.82 65.35 42901.69 47847.20 2015-06-22 17:22:26.000 173 21185.81 65.38 42901.63 47847.17 2015-06-22 17:22:27.000 173 21185.81 65.38 42901.61 47847.12 2015-06-22 17:22:28.000 173 21185.82 65.40 42901.59 47847.08 2015-06-22 17:22:29.000 173 21185.78 65.44 42901.60 47847.08 2015-06-22 17:22:30.000 173 21185.73 65.49 42901.56 47847.06 2015-06-22 17:22:31.000 173 21185.71 65.53 42901.54 47847.04 2015-06-22 17:22:32.000 173 21185.68 65.55 42901.54 47847.01 2015-06-22 17:22:33.000 173 21185.66 65.59 42901.53 47846.98 2015-06-22 17:22:34.000 173 21185.65 65.63 42901.52 47846.98 2015-06-22 17:22:35.000 173 21185.64 65.67 42901.51 47846.96 2015-06-22 17:22:36.000 173 21185.63 65.70 42901.54 47846.92 2015-06-22 17:22:37.000 173 21185.65 65.75 42901.56 47846.95 2015-06-22 17:22:38.000 173 21185.69 65.76 42901.51 47846.96 2015-06-22 17:22:39.000 173 21185.71 65.81 42901.50 47846.98 2015-06-22 17:22:40.000 173 21185.72 65.86 42901.57 47846.98 2015-06-22 17:22:41.000 173 21185.67 65.89 42901.60 47847.02 2015-06-22 17:22:42.000 173 21185.66 65.94 42901.61 47847.03 2015-06-22 17:22:43.000 173 21185.62 65.98 42901.61 47847.01 2015-06-22 17:22:44.000 173 21185.62 66.01 42901.60 47847.02 2015-06-22 17:22:45.000 173 21185.60 66.02 42901.61 47846.99 2015-06-22 17:22:46.000 173 21185.60 66.00 42901.63 47847.00 2015-06-22 17:22:47.000 173 21185.60 66.00 42901.62 47847.02 2015-06-22 17:22:48.000 173 21185.56 66.04 42901.61 47846.98 2015-06-22 17:22:49.000 173 21185.46 66.08 42901.62 47846.98 2015-06-22 17:22:50.000 173 21185.40 66.19 42901.57 47846.92 2015-06-22 17:22:51.000 173 21185.32 66.29 42901.50 47846.83 2015-06-22 17:22:52.000 173 21185.26 66.35 42901.46 47846.75 2015-06-22 17:22:53.000 173 21185.21 66.37 42901.40 47846.70 2015-06-22 17:22:54.000 173 21185.22 66.36 42901.39 47846.64 2015-06-22 17:22:55.000 173 21185.26 66.33 42901.40 47846.63 2015-06-22 17:22:56.000 173 21185.26 66.35 42901.36 47846.61 2015-06-22 17:22:57.000 173 21185.24 66.40 42901.38 47846.61 2015-06-22 17:22:58.000 173 21185.21 66.46 42901.38 47846.60 2015-06-22 17:22:59.000 173 21185.21 66.51 42901.39 47846.60 2015-06-22 17:23:00.000 173 21185.19 66.59 42901.40 47846.60 2015-06-22 17:23:01.000 173 21185.20 66.68 42901.39 47846.61 2015-06-22 17:23:02.000 173 21185.23 66.74 42901.35 47846.58 2015-06-22 17:23:03.000 173 21185.22 66.78 42901.33 47846.61 2015-06-22 17:23:04.000 173 21185.25 66.75 42901.38 47846.59 2015-06-22 17:23:05.000 173 21185.27 66.69 42901.45 47846.60 2015-06-22 17:23:06.000 173 21185.29 66.63 42901.47 47846.63 2015-06-22 17:23:07.000 173 21185.31 66.57 42901.50 47846.68 2015-06-22 17:23:08.000 173 21185.33 66.53 42901.53 47846.72 2015-06-22 17:23:09.000 173 21185.29 66.53 42901.56 47846.76 2015-06-22 17:23:10.000 173 21185.25 66.51 42901.59 47846.75 2015-06-22 17:23:11.000 173 21185.25 66.51 42901.61 47846.76 2015-06-22 17:23:12.000 173 21185.25 66.48 42901.63 47846.79 2015-06-22 17:23:13.000 173 21185.28 66.42 42901.66 47846.81 2015-06-22 17:23:14.000 173 21185.31 66.39 42901.71 47846.87 2015-06-22 17:23:15.000 173 21185.30 66.38 42901.72 47846.88 2015-06-22 17:23:16.000 173 21185.34 66.40 42901.72 47846.94 2015-06-22 17:23:17.000 173 21185.29 66.40 42901.75 47846.94 2015-06-22 17:23:18.000 173 21185.25 66.38 42901.77 47846.96 2015-06-22 17:23:19.000 173 21185.23 66.39 42901.76 47846.97 2015-06-22 17:23:20.000 173 21185.20 66.40 42901.77 47846.96 2015-06-22 17:23:21.000 173 21185.17 66.41 42901.81 47846.94 2015-06-22 17:23:22.000 173 21185.14 66.46 42901.84 47846.93 2015-06-22 17:23:23.000 173 21185.13 66.49 42901.82 47846.92 2015-06-22 17:23:24.000 173 21185.17 66.51 42901.82 47846.96 2015-06-22 17:23:25.000 173 21185.18 66.53 42901.86 47846.98 2015-06-22 17:23:26.000 173 21185.19 66.58 42901.86 47846.99 2015-06-22 17:23:27.000 173 21185.22 66.59 42901.84 47847.00 2015-06-22 17:23:28.000 173 21185.25 66.61 42901.83 47846.99 2015-06-22 17:23:29.000 173 21185.26 66.62 42901.77 47846.99 2015-06-22 17:23:30.000 173 21185.28 66.63 42901.76 47846.99 2015-06-22 17:23:31.000 173 21185.29 66.65 42901.76 47846.98 2015-06-22 17:23:32.000 173 21185.31 66.64 42901.76 47846.99 2015-06-22 17:23:33.000 173 21185.32 66.62 42901.72 47846.96 2015-06-22 17:23:34.000 173 21185.34 66.59 42901.68 47846.97 2015-06-22 17:23:35.000 173 21185.40 66.56 42901.70 47846.99 2015-06-22 17:23:36.000 173 21185.47 66.53 42901.70 47846.99 2015-06-22 17:23:37.000 173 21185.57 66.42 42901.74 47847.04 2015-06-22 17:23:38.000 173 21185.63 66.31 42901.75 47847.08 2015-06-22 17:23:39.000 173 21185.67 66.19 42901.82 47847.16 2015-06-22 17:23:40.000 173 21185.68 66.04 42901.90 47847.21 2015-06-22 17:23:41.000 173 21185.73 65.97 42901.93 47847.32 2015-06-22 17:23:42.000 173 21185.74 65.99 42901.99 47847.36 2015-06-22 17:23:43.000 173 21185.80 66.04 42902.00 47847.41 2015-06-22 17:23:44.000 173 21185.83 66.09 42901.97 47847.43 2015-06-22 17:23:45.000 173 21185.85 66.10 42901.94 47847.43 2015-06-22 17:23:46.000 173 21185.88 66.10 42901.92 47847.41 2015-06-22 17:23:47.000 173 21185.89 66.09 42901.89 47847.38 2015-06-22 17:23:48.000 173 21185.89 66.06 42901.93 47847.37 2015-06-22 17:23:49.000 173 21185.88 66.06 42901.90 47847.38 2015-06-22 17:23:50.000 173 21185.92 66.08 42901.88 47847.36 2015-06-22 17:23:51.000 173 21185.93 66.09 42901.88 47847.37 2015-06-22 17:23:52.000 173 21185.92 66.10 42901.86 47847.36 2015-06-22 17:23:53.000 173 21185.92 66.09 42901.88 47847.37 2015-06-22 17:23:54.000 173 21185.89 66.08 42901.88 47847.34 2015-06-22 17:23:55.000 173 21185.87 66.10 42901.89 47847.35 2015-06-22 17:23:56.000 173 21185.86 66.13 42901.89 47847.35 2015-06-22 17:23:57.000 173 21185.81 66.14 42901.88 47847.32 2015-06-22 17:23:58.000 173 21185.76 66.19 42901.88 47847.31 2015-06-22 17:23:59.000 173 21185.73 66.19 42901.88 47847.27 2015-06-22 17:24:00.000 173 21185.66 66.22 42901.82 47847.20 2015-06-22 17:24:01.000 173 21185.64 66.26 42901.77 47847.19 2015-06-22 17:24:02.000 173 21185.60 66.27 42901.76 47847.13 2015-06-22 17:24:03.000 173 21185.57 66.27 42901.76 47847.13 2015-06-22 17:24:04.000 173 21185.53 66.27 42901.76 47847.10 2015-06-22 17:24:05.000 173 21185.54 66.26 42901.76 47847.08 2015-06-22 17:24:06.000 173 21185.50 66.24 42901.78 47847.09 2015-06-22 17:24:07.000 173 21185.50 66.21 42901.82 47847.09 2015-06-22 17:24:08.000 173 21185.50 66.19 42901.84 47847.10 2015-06-22 17:24:09.000 173 21185.51 66.16 42901.88 47847.13 2015-06-22 17:24:10.000 173 21185.49 66.17 42901.86 47847.13 2015-06-22 17:24:11.000 173 21185.45 66.20 42901.83 47847.14 2015-06-22 17:24:12.000 173 21185.46 66.17 42901.82 47847.12 2015-06-22 17:24:13.000 173 21185.47 66.13 42901.86 47847.12 2015-06-22 17:24:14.000 173 21185.45 66.16 42901.85 47847.14 2015-06-22 17:24:15.000 173 21185.39 66.21 42901.84 47847.11 2015-06-22 17:24:16.000 173 21185.37 66.21 42901.81 47847.08 2015-06-22 17:24:17.000 173 21185.36 66.22 42901.79 47847.05 2015-06-22 17:24:18.000 173 21185.37 66.22 42901.74 47847.02 2015-06-22 17:24:19.000 173 21185.36 66.24 42901.71 47847.00 2015-06-22 17:24:20.000 173 21185.36 66.23 42901.74 47846.98 2015-06-22 17:24:21.000 173 21185.35 66.21 42901.71 47846.95 2015-06-22 17:24:22.000 173 21185.35 66.18 42901.66 47846.97 2015-06-22 17:24:23.000 173 21185.37 66.14 42901.65 47846.96 2015-06-22 17:24:24.000 173 21185.38 66.12 42901.67 47846.94 2015-06-22 17:24:25.000 173 21185.38 66.12 42901.68 47846.95 2015-06-22 17:24:26.000 173 21185.37 66.14 42901.69 47846.93 2015-06-22 17:24:27.000 173 21185.34 66.15 42901.69 47846.94 2015-06-22 17:24:28.000 173 21185.33 66.14 42901.70 47846.93 2015-06-22 17:24:29.000 173 21185.33 66.14 42901.66 47846.93 2015-06-22 17:24:30.000 173 21185.32 66.11 42901.67 47846.91 2015-06-22 17:24:31.000 173 21185.30 66.10 42901.71 47846.93 2015-06-22 17:24:32.000 173 21185.28 66.10 42901.75 47846.92 2015-06-22 17:24:33.000 173 21185.28 66.06 42901.75 47846.95 2015-06-22 17:24:34.000 173 21185.26 66.06 42901.79 47846.98 2015-06-22 17:24:35.000 173 21185.19 66.05 42901.81 47846.97 2015-06-22 17:24:36.000 173 21185.19 66.02 42901.82 47846.97 2015-06-22 17:24:37.000 173 21185.18 66.01 42901.88 47846.99 2015-06-22 17:24:38.000 173 21185.17 66.02 42901.91 47847.03 2015-06-22 17:24:39.000 173 21185.13 66.06 42901.86 47847.04 2015-06-22 17:24:40.000 173 21185.10 66.12 42901.88 47847.00 2015-06-22 17:24:41.000 173 21185.04 66.19 42901.86 47846.96 2015-06-22 17:24:42.000 173 21184.96 66.20 42901.81 47846.91 2015-06-22 17:24:43.000 173 21184.92 66.23 42901.77 47846.84 2015-06-22 17:24:44.000 173 21184.87 66.23 42901.76 47846.77 2015-06-22 17:24:45.000 173 21184.83 66.23 42901.71 47846.74 2015-06-22 17:24:46.000 173 21184.81 66.28 42901.69 47846.70 2015-06-22 17:24:47.000 173 21184.83 66.32 42901.64 47846.65 2015-06-22 17:24:48.000 173 21184.82 66.33 42901.54 47846.63 2015-06-22 17:24:49.000 173 21184.82 66.34 42901.51 47846.57 2015-06-22 17:24:50.000 173 21184.85 66.30 42901.52 47846.57 2015-06-22 17:24:51.000 173 21184.89 66.26 42901.53 47846.55 2015-06-22 17:24:52.000 173 21184.91 66.20 42901.53 47846.54 2015-06-22 17:24:53.000 173 21184.91 66.17 42901.53 47846.60 2015-06-22 17:24:54.000 173 21184.92 66.19 42901.54 47846.61 2015-06-22 17:24:55.000 173 21184.91 66.21 42901.51 47846.61 2015-06-22 17:24:56.000 173 21184.91 66.24 42901.49 47846.58 2015-06-22 17:24:57.000 173 21184.93 66.26 42901.45 47846.55 2015-06-22 17:24:58.000 173 21184.96 66.26 42901.43 47846.54 2015-06-22 17:24:59.000 173 21184.96 66.20 42901.44 47846.54 2015-06-22 17:25:00.000 173 21184.93 66.18 42901.43 47846.54 2015-06-22 17:25:01.000 173 21184.92 66.19 42901.45 47846.54 2015-06-22 17:25:02.000 173 21184.93 66.18 42901.45 47846.56 2015-06-22 17:25:03.000 173 21184.92 66.21 42901.46 47846.55 2015-06-22 17:25:04.000 173 21184.95 66.20 42901.42 47846.54 2015-06-22 17:25:05.000 173 21184.95 66.20 42901.42 47846.49 2015-06-22 17:25:06.000 173 21184.98 66.19 42901.40 47846.53 2015-06-22 17:25:07.000 173 21185.01 66.18 42901.42 47846.51 2015-06-22 17:25:08.000 173 21185.00 66.12 42901.44 47846.54 2015-06-22 17:25:09.000 173 21184.98 66.07 42901.49 47846.57 2015-06-22 17:25:10.000 173 21185.03 66.06 42901.47 47846.59 2015-06-22 17:25:11.000 173 21185.08 66.02 42901.49 47846.62 2015-06-22 17:25:12.000 173 21185.10 66.00 42901.53 47846.65 2015-06-22 17:25:13.000 173 21185.14 65.94 42901.58 47846.71 2015-06-22 17:25:14.000 173 21185.16 65.93 42901.57 47846.77 2015-06-22 17:25:15.000 173 21185.16 65.96 42901.62 47846.78 2015-06-22 17:25:16.000 173 21185.12 65.94 42901.66 47846.80 2015-06-22 17:25:17.000 173 21185.17 65.92 42901.68 47846.80 2015-06-22 17:25:18.000 173 21185.22 65.93 42901.66 47846.88 2015-06-22 17:25:19.000 173 21185.23 65.92 42901.68 47846.89 2015-06-22 17:25:20.000 173 21185.26 65.90 42901.69 47846.88 2015-06-22 17:25:21.000 173 21185.29 65.86 42901.70 47846.89 2015-06-22 17:25:22.000 173 21185.30 65.82 42901.71 47846.92 2015-06-22 17:25:23.000 173 21185.35 65.77 42901.72 47846.98 2015-06-22 17:25:24.000 173 21185.40 65.73 42901.76 47846.99 2015-06-22 17:25:25.000 173 21185.46 65.65 42901.83 47847.06 2015-06-22 17:25:26.000 173 21185.50 65.58 42901.88 47847.12 2015-06-22 17:25:27.000 173 21185.48 65.56 42901.95 47847.18 2015-06-22 17:25:28.000 173 21185.48 65.50 42901.97 47847.19 2015-06-22 17:25:29.000 173 21185.50 65.46 42902.00 47847.23 2015-06-22 17:25:30.000 173 21185.49 65.45 42902.01 47847.25 2015-06-22 17:25:31.000 173 21185.54 65.42 42902.04 47847.28 2015-06-22 17:25:32.000 173 21185.53 65.37 42902.06 47847.31 2015-06-22 17:25:33.000 173 21185.57 65.32 42902.07 47847.35 2015-06-22 17:25:34.000 173 21185.58 65.31 42902.08 47847.37 2015-06-22 17:25:35.000 173 21185.60 65.28 42902.12 47847.39 2015-06-22 17:25:36.000 173 21185.60 65.26 42902.09 47847.40 2015-06-22 17:25:37.000 173 21185.60 65.24 42902.12 47847.41 2015-06-22 17:25:38.000 173 21185.62 65.22 42902.16 47847.46 2015-06-22 17:25:39.000 173 21185.63 65.19 42902.16 47847.45 2015-06-22 17:25:40.000 173 21185.67 65.16 42902.16 47847.49 2015-06-22 17:25:41.000 173 21185.67 65.14 42902.19 47847.49 2015-06-22 17:25:42.000 173 21185.66 65.14 42902.18 47847.51 2015-06-22 17:25:43.000 173 21185.68 65.10 42902.19 47847.50 2015-06-22 17:25:44.000 173 21185.69 65.08 42902.22 47847.51 2015-06-22 17:25:45.000 173 21185.67 65.04 42902.24 47847.54 2015-06-22 17:25:46.000 173 21185.67 65.03 42902.20 47847.52 2015-06-22 17:25:47.000 173 21185.68 65.00 42902.19 47847.54 2015-06-22 17:25:48.000 173 21185.69 64.97 42902.17 47847.53 2015-06-22 17:25:49.000 173 21185.64 64.95 42902.18 47847.54 2015-06-22 17:25:50.000 173 21185.62 64.96 42902.16 47847.54 2015-06-22 17:25:51.000 173 21185.68 64.93 42902.17 47847.54 2015-06-22 17:25:52.000 173 21185.66 64.91 42902.21 47847.56 2015-06-22 17:25:53.000 173 21185.62 64.90 42902.22 47847.57 2015-06-22 17:25:54.000 173 21185.62 64.93 42902.16 47847.53 2015-06-22 17:25:55.000 173 21185.57 64.98 42902.12 47847.50 2015-06-22 17:25:56.000 173 21185.52 65.00 42902.10 47847.45 2015-06-22 17:25:57.000 173 21185.48 65.03 42902.07 47847.40 2015-06-22 17:25:58.000 173 21185.48 65.02 42902.00 47847.35 2015-06-22 17:25:59.000 173 21185.49 65.02 42902.00 47847.31 2015-06-22 17:26:00.000 173 21185.44 65.00 42901.96 47847.27 2015-06-22 17:26:01.000 173 21185.41 65.01 42901.96 47847.23 2015-06-22 17:26:02.000 173 21185.36 64.99 42901.95 47847.18 2015-06-22 17:26:03.000 173 21185.35 64.97 42901.91 47847.17 2015-06-22 17:26:04.000 173 21185.37 64.95 42901.91 47847.16 2015-06-22 17:26:05.000 173 21185.38 64.94 42901.90 47847.13 2015-06-22 17:26:06.000 173 21185.41 64.90 42901.85 47847.12 2015-06-22 17:26:07.000 173 21185.40 64.84 42901.88 47847.12 2015-06-22 17:26:08.000 173 21185.43 64.80 42901.90 47847.15 2015-06-22 17:26:09.000 173 21185.43 64.76 42901.92 47847.16 2015-06-22 17:26:10.000 173 21185.40 64.74 42901.96 47847.15 2015-06-22 17:26:11.000 173 21185.38 64.69 42901.94 47847.17 2015-06-22 17:26:12.000 173 21185.36 64.69 42901.96 47847.18 2015-06-22 17:26:13.000 173 21185.34 64.72 42902.00 47847.18 2015-06-22 17:26:14.000 173 21185.31 64.70 42901.97 47847.19 2015-06-22 17:26:15.000 173 21185.34 64.71 42901.96 47847.19 2015-06-22 17:26:16.000 173 21185.37 64.68 42901.97 47847.20 2015-06-22 17:26:17.000 173 21185.36 64.69 42901.96 47847.21 2015-06-22 17:26:18.000 173 21185.39 64.70 42901.97 47847.22 2015-06-22 17:26:19.000 173 21185.41 64.69 42901.99 47847.21 2015-06-22 17:26:20.000 173 21185.47 64.62 42902.04 47847.25 2015-06-22 17:26:21.000 173 21185.51 64.58 42902.03 47847.29 2015-06-22 17:26:22.000 173 21185.53 64.56 42902.07 47847.33 2015-06-22 17:26:23.000 173 21185.55 64.58 42902.08 47847.32 2015-06-22 17:26:24.000 173 21185.53 64.64 42902.04 47847.37 2015-06-22 17:26:25.000 173 21185.51 64.67 42902.04 47847.36 2015-06-22 17:26:26.000 173 21185.48 64.71 42902.02 47847.32 2015-06-22 17:26:27.000 173 21185.48 64.73 42902.04 47847.31 2015-06-22 17:26:28.000 173 21185.50 64.75 42902.03 47847.29 2015-06-22 17:26:29.000 173 21185.47 64.77 42902.02 47847.27 2015-06-22 17:26:30.000 173 21185.46 64.81 42901.99 47847.25 2015-06-22 17:26:31.000 173 21185.47 64.83 42902.00 47847.22 2015-06-22 17:26:32.000 173 21185.50 64.83 42901.99 47847.23 2015-06-22 17:26:33.000 173 21185.50 64.80 42901.96 47847.25 2015-06-22 17:26:34.000 173 21185.53 64.78 42901.96 47847.24 2015-06-22 17:26:35.000 173 21185.54 64.77 42901.96 47847.24 2015-06-22 17:26:36.000 173 21185.52 64.80 42902.00 47847.23 2015-06-22 17:26:37.000 173 21185.50 64.81 42901.97 47847.22 2015-06-22 17:26:38.000 173 21185.52 64.83 42901.97 47847.23 2015-06-22 17:26:39.000 173 21185.51 64.82 42902.00 47847.23 2015-06-22 17:26:40.000 173 21185.51 64.80 42902.03 47847.25 2015-06-22 17:26:41.000 173 21185.50 64.79 42902.00 47847.25 2015-06-22 17:26:42.000 173 21185.50 64.80 42902.04 47847.30 2015-06-22 17:26:43.000 173 21185.50 64.81 42902.06 47847.30 2015-06-22 17:26:44.000 173 21185.50 64.81 42902.07 47847.32 2015-06-22 17:26:45.000 173 21185.52 64.85 42902.06 47847.33 2015-06-22 17:26:46.000 173 21185.51 64.88 42902.03 47847.33 2015-06-22 17:26:47.000 173 21185.54 64.87 42902.02 47847.31 2015-06-22 17:26:48.000 173 21185.57 64.89 42901.99 47847.34 2015-06-22 17:26:49.000 173 21185.56 64.92 42902.01 47847.32 2015-06-22 17:26:50.000 173 21185.53 64.86 42901.99 47847.31 2015-06-22 17:26:51.000 173 21185.48 64.76 42901.94 47847.29 2015-06-22 17:26:52.000 173 21185.46 64.68 42901.95 47847.23 2015-06-22 17:26:53.000 173 21185.41 64.62 42901.90 47847.16 2015-06-22 17:26:54.000 173 21185.38 64.52 42901.85 47847.11 2015-06-22 17:26:55.000 173 21185.39 64.43 42901.82 47847.07 2015-06-22 17:26:56.000 173 21185.39 64.34 42901.82 47847.06 2015-06-22 17:26:57.000 173 21185.42 64.24 42901.86 47847.06 2015-06-22 17:26:58.000 173 21185.43 64.22 42901.88 47847.08 2015-06-22 17:26:59.000 173 21185.45 64.21 42901.86 47847.09 2015-06-22 17:27:00.000 173 21185.43 64.21 42901.88 47847.13 2015-06-22 17:27:01.000 173 21185.43 64.18 42901.85 47847.10 2015-06-22 17:27:02.000 173 21185.44 64.17 42901.85 47847.11 2015-06-22 17:27:03.000 173 21185.42 64.14 42901.84 47847.11 2015-06-22 17:27:04.000 173 21185.43 64.12 42901.83 47847.09 2015-06-22 17:27:05.000 173 21185.45 64.09 42901.84 47847.11 2015-06-22 17:27:06.000 173 21185.48 64.06 42901.88 47847.14 2015-06-22 17:27:07.000 173 21185.51 64.04 42901.91 47847.16 2015-06-22 17:27:08.000 173 21185.49 64.01 42901.91 47847.17 2015-06-22 17:27:09.000 173 21185.44 64.01 42901.90 47847.17 2015-06-22 17:27:10.000 173 21185.37 63.99 42901.93 47847.17 2015-06-22 17:27:11.000 173 21185.32 64.02 42901.96 47847.17 2015-06-22 17:27:12.000 173 21185.29 64.02 42901.96 47847.12 2015-06-22 17:27:13.000 173 21185.29 64.05 42901.94 47847.13 2015-06-22 17:27:14.000 173 21185.28 64.09 42901.92 47847.11 2015-06-22 17:27:15.000 173 21185.26 64.10 42901.90 47847.10 2015-06-22 17:27:16.000 173 21185.27 64.12 42901.86 47847.06 2015-06-22 17:27:17.000 173 21185.28 64.13 42901.86 47847.08 2015-06-22 17:27:18.000 173 21185.27 64.17 42901.83 47847.06 2015-06-22 17:27:19.000 173 21185.25 64.19 42901.81 47847.03 2015-06-22 17:27:20.000 173 21185.22 64.20 42901.82 47847.00 2015-06-22 17:27:21.000 173 21185.17 64.25 42901.79 47846.98 2015-06-22 17:27:22.000 173 21185.16 64.26 42901.76 47846.96 2015-06-22 17:27:23.000 173 21185.14 64.26 42901.78 47846.92 2015-06-22 17:27:24.000 173 21185.16 64.25 42901.76 47846.92 2015-06-22 17:27:25.000 173 21185.17 64.25 42901.76 47846.94 2015-06-22 17:27:26.000 173 21185.16 64.25 42901.76 47846.92 2015-06-22 17:27:27.000 173 21185.12 64.25 42901.77 47846.90 2015-06-22 17:27:28.000 173 21185.10 64.24 42901.78 47846.90 2015-06-22 17:27:29.000 173 21185.10 64.25 42901.74 47846.89 2015-06-22 17:27:30.000 173 21185.07 64.25 42901.77 47846.87 2015-06-22 17:27:31.000 173 21185.04 64.28 42901.78 47846.86 2015-06-22 17:27:32.000 173 21185.02 64.24 42901.78 47846.85 2015-06-22 17:27:33.000 173 21184.97 64.26 42901.79 47846.84 2015-06-22 17:27:34.000 173 21184.96 64.25 42901.77 47846.84 2015-06-22 17:27:35.000 173 21184.97 64.23 42901.76 47846.85 2015-06-22 17:27:36.000 173 21184.95 64.26 42901.78 47846.83 2015-06-22 17:27:37.000 173 21184.96 64.25 42901.79 47846.87 2015-06-22 17:27:38.000 173 21184.95 64.26 42901.77 47846.84 2015-06-22 17:27:39.000 173 21184.93 64.27 42901.81 47846.83 2015-06-22 17:27:40.000 173 21184.97 64.27 42901.77 47846.83 2015-06-22 17:27:41.000 173 21184.96 64.28 42901.74 47846.81 2015-06-22 17:27:42.000 173 21184.94 64.28 42901.69 47846.81 2015-06-22 17:27:43.000 173 21184.94 64.27 42901.72 47846.79 2015-06-22 17:27:44.000 173 21184.93 64.27 42901.70 47846.77 2015-06-22 17:27:45.000 173 21184.92 64.27 42901.65 47846.76 2015-06-22 17:27:46.000 173 21184.88 64.25 42901.67 47846.73 2015-06-22 17:27:47.000 173 21184.84 64.25 42901.66 47846.70 2015-06-22 17:27:48.000 173 21184.82 64.26 42901.62 47846.69 2015-06-22 17:27:49.000 173 21184.81 64.28 42901.60 47846.66 2015-06-22 17:27:50.000 173 21184.81 64.30 42901.60 47846.63 2015-06-22 17:27:51.000 173 21184.80 64.34 42901.60 47846.63 2015-06-22 17:27:52.000 173 21184.79 64.36 42901.53 47846.60 2015-06-22 17:27:53.000 173 21184.74 64.39 42901.51 47846.54 2015-06-22 17:27:54.000 173 21184.65 64.34 42901.50 47846.52 2015-06-22 17:27:55.000 173 21184.57 64.27 42901.51 47846.43 2015-06-22 17:27:56.000 173 21184.52 64.22 42901.50 47846.41 2015-06-22 17:27:57.000 173 21184.44 64.17 42901.52 47846.41 2015-06-22 17:27:58.000 173 21184.38 64.14 42901.57 47846.39 2015-06-22 17:27:59.000 173 21184.30 64.14 42901.58 47846.40 2015-06-22 17:28:00.000 173 21184.28 64.13 42901.62 47846.40 2015-06-22 17:28:01.000 173 21184.27 64.14 42901.65 47846.42 2015-06-22 17:28:02.000 173 21184.21 64.17 42901.65 47846.40 2015-06-22 17:28:03.000 173 21184.14 64.23 42901.69 47846.42 2015-06-22 17:28:04.000 173 21184.18 64.22 42901.69 47846.40 2015-06-22 17:28:05.000 173 21184.19 64.26 42901.69 47846.41 2015-06-22 17:28:06.000 173 21184.18 64.30 42901.68 47846.43 2015-06-22 17:28:07.000 173 21184.15 64.30 42901.71 47846.44 2015-06-22 17:28:08.000 173 21184.13 64.30 42901.72 47846.44 2015-06-22 17:28:09.000 173 21184.13 64.34 42901.74 47846.44 2015-06-22 17:28:10.000 173 21184.11 64.32 42901.72 47846.46 2015-06-22 17:28:11.000 173 21184.06 64.31 42901.74 47846.46 2015-06-22 17:28:12.000 173 21184.02 64.30 42901.78 47846.43 2015-06-22 17:28:13.000 173 21183.97 64.29 42901.81 47846.42 2015-06-22 17:28:14.000 173 21183.96 64.26 42901.82 47846.43 2015-06-22 17:28:15.000 173 21183.90 64.30 42901.84 47846.42 2015-06-22 17:28:16.000 173 21183.88 64.27 42901.86 47846.43 2015-06-22 17:28:17.000 173 21183.88 64.24 42901.86 47846.46 2015-06-22 17:28:18.000 173 21183.82 64.21 42901.90 47846.43 2015-06-22 17:28:19.000 173 21183.79 64.23 42901.90 47846.44 2015-06-22 17:28:20.000 173 21183.78 64.21 42901.92 47846.45 2015-06-22 17:28:21.000 173 21183.77 64.20 42901.95 47846.45 2015-06-22 17:28:22.000 173 21183.79 64.21 42901.95 47846.44 2015-06-22 17:28:23.000 173 21183.79 64.24 42901.92 47846.46 2015-06-22 17:28:24.000 173 21183.74 64.27 42901.90 47846.46 2015-06-22 17:28:25.000 173 21183.75 64.30 42901.92 47846.40 2015-06-22 17:28:26.000 173 21183.70 64.36 42901.89 47846.42 2015-06-22 17:28:27.000 173 21183.71 64.42 42901.90 47846.39 2015-06-22 17:28:28.000 173 21183.71 64.45 42901.89 47846.37 2015-06-22 17:28:29.000 173 21183.73 64.47 42901.89 47846.35 2015-06-22 17:28:30.000 173 21183.72 64.50 42901.86 47846.37 2015-06-22 17:28:31.000 173 21183.69 64.52 42901.89 47846.36 2015-06-22 17:28:32.000 173 21183.69 64.55 42901.89 47846.36 2015-06-22 17:28:33.000 173 21183.66 64.61 42901.93 47846.39 2015-06-22 17:28:34.000 173 21183.69 64.68 42901.94 47846.40 2015-06-22 17:28:35.000 173 21183.71 64.77 42901.95 47846.43 2015-06-22 17:28:36.000 173 21183.72 64.80 42901.94 47846.44 2015-06-22 17:28:37.000 173 21183.70 64.82 42901.96 47846.45 2015-06-22 17:28:38.000 173 21183.69 64.82 42901.95 47846.46 2015-06-22 17:28:39.000 173 21183.70 64.82 42902.00 47846.44 2015-06-22 17:28:40.000 173 21183.70 64.82 42902.00 47846.48 2015-06-22 17:28:41.000 173 21183.68 64.81 42902.04 47846.49 2015-06-22 17:28:42.000 173 21183.66 64.81 42902.04 47846.50 2015-06-22 17:28:43.000 173 21183.65 64.78 42902.06 47846.52 2015-06-22 17:28:44.000 173 21183.61 64.79 42902.03 47846.52 2015-06-22 17:28:45.000 173 21183.56 64.80 42902.03 47846.50 2015-06-22 17:28:46.000 173 21183.57 64.81 42902.04 47846.49 2015-06-22 17:28:47.000 173 21183.57 64.83 42902.06 47846.48 2015-06-22 17:28:48.000 173 21183.57 64.85 42902.02 47846.44 2015-06-22 17:28:49.000 173 21183.53 64.90 42902.01 47846.43 2015-06-22 17:28:50.000 173 21183.50 64.92 42901.99 47846.39 2015-06-22 17:28:51.000 173 21183.52 64.91 42901.96 47846.39 2015-06-22 17:28:52.000 173 21183.52 64.90 42901.93 47846.35 2015-06-22 17:28:53.000 173 21183.52 64.89 42901.95 47846.35 2015-06-22 17:28:54.000 173 21183.49 64.89 42901.92 47846.33 2015-06-22 17:28:55.000 173 21183.51 64.86 42901.88 47846.31 2015-06-22 17:28:56.000 173 21183.51 64.84 42901.89 47846.30 2015-06-22 17:28:57.000 173 21183.54 64.87 42901.89 47846.29 2015-06-22 17:28:58.000 173 21183.57 64.82 42901.91 47846.29 2015-06-22 17:28:59.000 173 21183.61 64.77 42901.95 47846.32 2015-06-22 17:29:00.000 173 21183.68 64.71 42901.99 47846.37 2015-06-22 17:29:01.000 173 21183.74 64.69 42902.03 47846.41 2015-06-22 17:29:02.000 173 21183.73 64.73 42902.00 47846.50 2015-06-22 17:29:03.000 173 21183.68 64.81 42902.01 47846.51 2015-06-22 17:29:04.000 173 21183.67 64.88 42902.01 47846.48 2015-06-22 17:29:05.000 173 21183.63 64.93 42901.99 47846.44 2015-06-22 17:29:06.000 173 21183.62 64.97 42901.95 47846.40 2015-06-22 17:29:07.000 173 21183.59 64.99 42901.97 47846.37 2015-06-22 17:29:08.000 173 21183.58 65.02 42901.93 47846.37 2015-06-22 17:29:09.000 173 21183.58 65.04 42901.88 47846.33 2015-06-22 17:29:10.000 173 21183.58 65.07 42901.86 47846.34 2015-06-22 17:29:11.000 173 21183.60 65.07 42901.86 47846.33 2015-06-22 17:29:12.000 173 21183.59 65.10 42901.83 47846.32 2015-06-22 17:29:13.000 173 21183.62 65.15 42901.82 47846.29 2015-06-22 17:29:14.000 173 21183.63 65.17 42901.79 47846.28 2015-06-22 17:29:15.000 173 21183.64 65.18 42901.78 47846.28 2015-06-22 17:29:16.000 173 21183.63 65.19 42901.76 47846.26 2015-06-22 17:29:17.000 173 21183.64 65.17 42901.75 47846.27 2015-06-22 17:29:18.000 173 21183.66 65.15 42901.75 47846.24 2015-06-22 17:29:19.000 173 21183.67 65.18 42901.71 47846.22 2015-06-22 17:29:20.000 173 21183.63 65.21 42901.70 47846.19 2015-06-22 17:29:21.000 173 21183.64 65.20 42901.69 47846.18 2015-06-22 17:29:22.000 173 21183.65 65.22 42901.69 47846.18 2015-06-22 17:29:23.000 173 21183.61 65.25 42901.65 47846.18 2015-06-22 17:29:24.000 173 21183.56 65.34 42901.62 47846.11 2015-06-22 17:29:25.000 173 21183.53 65.42 42901.58 47846.07 2015-06-22 17:29:26.000 173 21183.55 65.47 42901.56 47846.02 2015-06-22 17:29:27.000 173 21183.52 65.50 42901.52 47845.96 2015-06-22 17:29:28.000 173 21183.54 65.52 42901.49 47845.97 2015-06-22 17:29:29.000 173 21183.51 65.53 42901.46 47845.92 2015-06-22 17:29:30.000 173 21183.51 65.54 42901.45 47845.90 2015-06-22 17:29:31.000 173 21183.52 65.56 42901.46 47845.89 2015-06-22 17:29:32.000 173 21183.49 65.55 42901.45 47845.87 2015-06-22 17:29:33.000 173 21183.48 65.55 42901.43 47845.88 2015-06-22 17:29:34.000 173 21183.51 65.56 42901.40 47845.88 2015-06-22 17:29:35.000 173 21183.53 65.56 42901.39 47845.88 2015-06-22 17:29:36.000 173 21183.57 65.54 42901.43 47845.90 2015-06-22 17:29:37.000 173 21183.62 65.49 42901.46 47845.92 2015-06-22 17:29:38.000 173 21183.64 65.45 42901.49 47845.94 2015-06-22 17:29:39.000 173 21183.64 65.45 42901.49 47845.99 2015-06-22 17:29:40.000 173 21183.64 65.46 42901.51 47846.01 2015-06-22 17:29:41.000 173 21183.66 65.46 42901.50 47846.02 2015-06-22 17:29:42.000 173 21183.67 65.47 42901.53 47846.02 2015-06-22 17:29:43.000 173 21183.67 65.49 42901.49 47846.02 2015-06-22 17:29:44.000 173 21183.67 65.49 42901.43 47846.03 2015-06-22 17:29:45.000 173 21183.67 65.46 42901.47 47846.02 2015-06-22 17:29:46.000 173 21183.70 65.42 42901.52 47846.01 2015-06-22 17:29:47.000 173 21183.72 65.33 42901.58 47846.03 2015-06-22 17:29:48.000 173 21183.73 65.24 42901.62 47846.08 2015-06-22 17:29:49.000 173 21183.78 65.25 42901.62 47846.14 2015-06-22 17:29:50.000 173 21183.81 65.25 42901.67 47846.20 2015-06-22 17:29:51.000 173 21183.87 65.26 42901.71 47846.24 2015-06-22 17:29:52.000 173 21183.89 65.27 42901.70 47846.25 2015-06-22 17:29:53.000 173 21183.88 65.28 42901.69 47846.27 2015-06-22 17:29:54.000 173 21183.89 65.28 42901.74 47846.29 2015-06-22 17:29:55.000 173 21183.88 65.30 42901.74 47846.29 2015-06-22 17:29:56.000 173 21183.89 65.27 42901.74 47846.30 2015-06-22 17:29:57.000 173 21183.89 65.28 42901.74 47846.29 2015-06-22 17:29:58.000 173 21183.86 65.30 42901.75 47846.32 2015-06-22 17:29:59.000 173 21183.88 65.29 42901.77 47846.33 2015-06-22 17:30:00.000 173 21183.85 65.30 42901.78 47846.35 2015-06-22 17:30:01.000 173 21183.86 65.27 42901.77 47846.33 2015-06-22 17:30:02.000 173 21183.85 65.29 42901.81 47846.32 2015-06-22 17:30:03.000 173 21183.81 65.35 42901.82 47846.34 2015-06-22 17:30:04.000 173 21183.81 65.41 42901.79 47846.33 2015-06-22 17:30:05.000 173 21183.80 65.42 42901.78 47846.31 2015-06-22 17:30:06.000 173 21183.76 65.48 42901.76 47846.28 2015-06-22 17:30:07.000 173 21183.69 65.51 42901.72 47846.28 2015-06-22 17:30:08.000 173 21183.69 65.56 42901.70 47846.23 2015-06-22 17:30:09.000 173 21183.64 65.63 42901.64 47846.18 2015-06-22 17:30:10.000 173 21183.60 65.68 42901.63 47846.15 2015-06-22 17:30:11.000 173 21183.60 65.71 42901.61 47846.09 2015-06-22 17:30:12.000 173 21183.58 65.76 42901.61 47846.08 2015-06-22 17:30:13.000 173 21183.54 65.79 42901.57 47846.03 2015-06-22 17:30:14.000 173 21183.51 65.81 42901.53 47845.99 2015-06-22 17:30:15.000 173 21183.46 65.83 42901.51 47845.97 2015-06-22 17:30:16.000 173 21183.45 65.86 42901.49 47845.96 2015-06-22 17:30:17.000 173 21183.44 65.90 42901.51 47845.95 2015-06-22 17:30:18.000 173 21183.44 65.92 42901.50 47845.91 2015-06-22 17:30:19.000 173 21183.42 65.93 42901.51 47845.91 2015-06-22 17:30:20.000 173 21183.41 65.97 42901.49 47845.89 2015-06-22 17:30:21.000 173 21183.38 66.01 42901.43 47845.89 2015-06-22 17:30:22.000 173 21183.34 66.03 42901.50 47845.88 2015-06-22 17:30:23.000 173 21183.31 66.04 42901.50 47845.89 2015-06-22 17:30:24.000 173 21183.27 66.05 42901.49 47845.85 2015-06-22 17:30:25.000 173 21183.23 66.08 42901.51 47845.84 2015-06-22 17:30:26.000 173 21183.22 66.12 42901.53 47845.86 2015-06-22 17:30:27.000 173 21183.18 66.19 42901.51 47845.82 2015-06-22 17:30:28.000 173 21183.16 66.25 42901.49 47845.80 2015-06-22 17:30:29.000 173 21183.12 66.30 42901.49 47845.82 2015-06-22 17:30:30.000 173 21183.07 66.34 42901.47 47845.76 2015-06-22 17:30:31.000 173 21183.07 66.35 42901.50 47845.74 2015-06-22 17:30:32.000 173 21183.06 66.38 42901.50 47845.75 2015-06-22 17:30:33.000 173 21183.02 66.40 42901.50 47845.74 2015-06-22 17:30:34.000 173 21182.99 66.41 42901.50 47845.75 2015-06-22 17:30:35.000 173 21182.96 66.43 42901.51 47845.73 2015-06-22 17:30:36.000 173 21182.93 66.48 42901.51 47845.73 2015-06-22 17:30:37.000 173 21182.90 66.53 42901.52 47845.72 2015-06-22 17:30:38.000 173 21182.86 66.58 42901.47 47845.68 2015-06-22 17:30:39.000 173 21182.81 66.64 42901.46 47845.67 2015-06-22 17:30:40.000 173 21182.77 66.70 42901.44 47845.63 2015-06-22 17:30:41.000 173 21182.72 66.78 42901.44 47845.61 2015-06-22 17:30:42.000 173 21182.68 66.84 42901.42 47845.57 2015-06-22 17:30:43.000 173 21182.66 66.84 42901.42 47845.52 2015-06-22 17:30:44.000 173 21182.61 66.84 42901.44 47845.50 2015-06-22 17:30:45.000 173 21182.57 66.86 42901.47 47845.53 2015-06-22 17:30:46.000 173 21182.53 66.91 42901.49 47845.50 2015-06-22 17:30:47.000 173 21182.47 66.95 42901.49 47845.49 2015-06-22 17:30:48.000 173 21182.42 67.01 42901.49 47845.48 2015-06-22 17:30:49.000 173 21182.36 67.05 42901.49 47845.48 2015-06-22 17:30:50.000 173 21182.32 67.10 42901.50 47845.44 2015-06-22 17:30:51.000 173 21182.32 67.14 42901.51 47845.44 2015-06-22 17:30:52.000 173 21182.29 67.16 42901.56 47845.45 2015-06-22 17:30:53.000 173 21182.21 67.22 42901.57 47845.41 2015-06-22 17:30:54.000 173 21182.17 67.25 42901.58 47845.39 2015-06-22 17:30:55.000 173 21182.15 67.28 42901.56 47845.39 2015-06-22 17:30:56.000 173 21182.09 67.33 42901.54 47845.37 2015-06-22 17:30:57.000 173 21182.08 67.35 42901.56 47845.37 2015-06-22 17:30:58.000 173 21182.05 67.36 42901.53 47845.36 2015-06-22 17:30:59.000 173 21182.04 67.37 42901.51 47845.31 2015-06-22 17:31:00.000 173 21182.03 67.39 42901.51 47845.34 2015-06-22 17:31:01.000 173 21182.01 67.39 42901.50 47845.32 2015-06-22 17:31:02.000 173 21182.00 67.37 42901.52 47845.33 2015-06-22 17:31:03.000 173 21181.97 67.39 42901.51 47845.33 2015-06-22 17:31:04.000 173 21181.93 67.42 42901.56 47845.32 2015-06-22 17:31:05.000 173 21181.87 67.48 42901.58 47845.34 2015-06-22 17:31:06.000 173 21181.82 67.51 42901.61 47845.31 2015-06-22 17:31:07.000 173 21181.79 67.56 42901.62 47845.35 2015-06-22 17:31:08.000 173 21181.77 67.59 42901.63 47845.31 2015-06-22 17:31:09.000 173 21181.71 67.65 42901.62 47845.30 2015-06-22 17:31:10.000 173 21181.67 67.70 42901.61 47845.27 2015-06-22 17:31:11.000 173 21181.66 67.73 42901.60 47845.24 2015-06-22 17:31:12.000 173 21181.69 67.75 42901.57 47845.22 2015-06-22 17:31:13.000 173 21181.69 67.75 42901.57 47845.22 2015-06-22 17:31:14.000 173 21181.67 67.70 42901.59 47845.22 2015-06-22 17:31:15.000 173 21181.69 67.65 42901.64 47845.23 2015-06-22 17:31:16.000 173 21181.69 67.65 42901.67 47845.28 2015-06-22 17:31:17.000 173 21181.71 67.65 42901.69 47845.29 2015-06-22 17:31:18.000 173 21181.67 67.65 42901.70 47845.31 2015-06-22 17:31:19.000 173 21181.63 67.66 42901.74 47845.32 2015-06-22 17:31:20.000 173 21181.64 67.64 42901.74 47845.32 2015-06-22 17:31:21.000 173 21181.61 67.64 42901.76 47845.35 2015-06-22 17:31:22.000 173 21181.57 67.66 42901.75 47845.32 2015-06-22 17:31:23.000 173 21181.55 67.66 42901.75 47845.31 2015-06-22 17:31:24.000 173 21181.53 67.65 42901.77 47845.30 2015-06-22 17:31:25.000 173 21181.48 67.67 42901.82 47845.32 2015-06-22 17:31:26.000 173 21181.44 67.68 42901.83 47845.29 2015-06-22 17:31:27.000 173 21181.37 67.74 42901.79 47845.28 2015-06-22 17:31:28.000 173 21181.31 67.81 42901.79 47845.25 2015-06-22 17:31:29.000 173 21181.26 67.85 42901.75 47845.21 2015-06-22 17:31:30.000 173 21181.22 67.89 42901.77 47845.18 2015-06-22 17:31:31.000 173 21181.13 67.94 42901.74 47845.12 2015-06-22 17:31:32.000 173 21181.08 68.02 42901.72 47845.09 2015-06-22 17:31:33.000 173 21181.05 68.07 42901.68 47845.04 2015-06-22 17:31:34.000 173 21180.99 68.10 42901.62 47845.00 2015-06-22 17:31:35.000 173 21181.00 68.10 42901.63 47844.94 2015-06-22 17:31:36.000 173 21180.95 68.14 42901.62 47844.91 2015-06-22 17:31:37.000 173 21180.92 68.18 42901.57 47844.88 2015-06-22 17:31:38.000 173 21180.92 68.19 42901.59 47844.86 2015-06-22 17:31:39.000 173 21180.88 68.21 42901.53 47844.86 2015-06-22 17:31:40.000 173 21180.88 68.24 42901.51 47844.81 2015-06-22 17:31:41.000 173 21180.86 68.26 42901.51 47844.79 2015-06-22 17:31:42.000 173 21180.86 68.25 42901.52 47844.78 2015-06-22 17:31:43.000 173 21180.78 68.17 42901.49 47844.79 2015-06-22 17:31:44.000 173 21180.70 68.12 42901.49 47844.73 2015-06-22 17:31:45.000 173 21180.63 68.15 42901.45 47844.66 2015-06-22 17:31:46.000 173 21180.59 68.17 42901.39 47844.59 2015-06-22 17:31:47.000 173 21180.52 68.17 42901.31 47844.51 2015-06-22 17:31:48.000 173 21180.45 68.21 42901.28 47844.44 2015-06-22 17:31:49.000 173 21180.42 68.23 42901.26 47844.38 2015-06-22 17:31:50.000 173 21180.38 68.24 42901.20 47844.32 2015-06-22 17:31:51.000 173 21180.34 68.29 42901.20 47844.29 2015-06-22 17:31:52.000 173 21180.27 68.34 42901.20 47844.25 2015-06-22 17:31:53.000 173 21180.26 68.37 42901.19 47844.21 2015-06-22 17:31:54.000 173 21180.22 68.39 42901.19 47844.18 2015-06-22 17:31:55.000 173 21180.19 68.42 42901.18 47844.16 2015-06-22 17:31:56.000 173 21180.17 68.42 42901.13 47844.12 2015-06-22 17:31:57.000 173 21180.14 68.45 42901.14 47844.14 2015-06-22 17:31:58.000 173 21180.14 68.52 42901.15 47844.11 2015-06-22 17:31:59.000 173 21180.13 68.60 42901.13 47844.11 2015-06-22 17:32:00.000 173 21180.12 68.63 42901.11 47844.08 2015-06-22 17:32:01.000 173 21180.09 68.65 42901.09 47844.06 2015-06-22 17:32:02.000 173 21180.08 68.69 42901.09 47844.05 2015-06-22 17:32:03.000 173 21180.05 68.72 42901.11 47844.04 2015-06-22 17:32:04.000 173 21180.05 68.77 42901.13 47844.02 2015-06-22 17:32:05.000 173 21180.06 68.82 42901.08 47844.01 2015-06-22 17:32:06.000 173 21180.05 68.88 42901.06 47844.01 2015-06-22 17:32:07.000 173 21180.03 68.96 42901.06 47844.01 2015-06-22 17:32:08.000 173 21180.03 69.03 42901.02 47843.97 2015-06-22 17:32:09.000 173 21180.01 69.12 42900.95 47843.95 2015-06-22 17:32:10.000 173 21179.98 69.19 42900.85 47843.87 2015-06-22 17:32:11.000 173 21179.95 69.22 42900.82 47843.80 2015-06-22 17:32:12.000 173 21179.94 69.24 42900.81 47843.77 2015-06-22 17:32:13.000 173 21179.98 69.25 42900.77 47843.72 2015-06-22 17:32:14.000 173 21179.98 69.25 42900.75 47843.71 2015-06-22 17:32:15.000 173 21180.00 69.28 42900.74 47843.68 2015-06-22 17:32:16.000 173 21180.02 69.33 42900.72 47843.69 2015-06-22 17:32:17.000 173 21180.01 69.36 42900.72 47843.67 2015-06-22 17:32:18.000 173 21180.05 69.33 42900.71 47843.68 2015-06-22 17:32:19.000 173 21180.08 69.32 42900.70 47843.68 2015-06-22 17:32:20.000 173 21180.10 69.32 42900.72 47843.71 2015-06-22 17:32:21.000 173 21180.15 69.32 42900.74 47843.70 2015-06-22 17:32:22.000 173 21180.13 69.31 42900.72 47843.70 2015-06-22 17:32:23.000 173 21180.09 69.32 42900.69 47843.72 2015-06-22 17:32:24.000 173 21180.09 69.33 42900.70 47843.69 2015-06-22 17:32:25.000 173 21180.10 69.35 42900.69 47843.69 2015-06-22 17:32:26.000 173 21180.09 69.36 42900.69 47843.68 2015-06-22 17:32:27.000 173 21180.08 69.38 42900.74 47843.70 2015-06-22 17:32:28.000 173 21180.07 69.40 42900.71 47843.71 2015-06-22 17:32:29.000 173 21180.05 69.43 42900.71 47843.68 2015-06-22 17:32:30.000 173 21180.07 69.48 42900.70 47843.69 2015-06-22 17:32:31.000 173 21180.06 69.50 42900.71 47843.67 2015-06-22 17:32:32.000 173 21180.07 69.54 42900.70 47843.68 2015-06-22 17:32:33.000 173 21180.06 69.59 42900.67 47843.65 2015-06-22 17:32:34.000 173 21180.05 69.59 42900.66 47843.64 2015-06-22 17:32:35.000 173 21180.04 69.58 42900.68 47843.63 2015-06-22 17:32:36.000 173 21180.07 69.55 42900.69 47843.62 2015-06-22 17:32:37.000 173 21180.08 69.53 42900.69 47843.65 2015-06-22 17:32:38.000 173 21180.06 69.50 42900.71 47843.68 2015-06-22 17:32:39.000 173 21180.02 69.52 42900.71 47843.66 2015-06-22 17:32:40.000 173 21180.01 69.55 42900.69 47843.68 2015-06-22 17:32:41.000 173 21179.99 69.60 42900.67 47843.64 2015-06-22 17:32:42.000 173 21179.98 69.63 42900.68 47843.66 2015-06-22 17:32:43.000 173 21179.95 69.66 42900.66 47843.60 2015-06-22 17:32:44.000 173 21179.93 69.71 42900.60 47843.59 2015-06-22 17:32:45.000 173 21179.91 69.77 42900.57 47843.53 2015-06-22 17:32:46.000 173 21179.88 69.79 42900.58 47843.51 2015-06-22 17:32:47.000 173 21179.88 69.79 42900.57 47843.47 2015-06-22 17:32:48.000 173 21179.90 69.78 42900.52 47843.45 2015-06-22 17:32:49.000 173 21179.88 69.77 42900.51 47843.45 2015-06-22 17:32:50.000 173 21179.91 69.71 42900.56 47843.48 2015-06-22 17:32:51.000 173 21179.94 69.67 42900.59 47843.49 2015-06-22 17:32:52.000 173 21179.95 69.66 42900.62 47843.52 2015-06-22 17:32:53.000 173 21179.93 69.68 42900.65 47843.55 2015-06-22 17:32:54.000 173 21179.94 69.66 42900.68 47843.58 2015-06-22 17:32:55.000 173 21179.96 69.65 42900.74 47843.61 2015-06-22 17:32:56.000 173 21179.98 69.69 42900.81 47843.65 2015-06-22 17:32:57.000 173 21179.95 69.68 42900.85 47843.67 2015-06-22 17:32:58.000 173 21179.90 69.69 42900.88 47843.71 2015-06-22 17:32:59.000 173 21179.89 69.69 42900.86 47843.74 2015-06-22 17:33:00.000 173 21179.91 69.67 42900.89 47843.74 2015-06-22 17:33:01.000 173 21179.91 69.65 42900.92 47843.77 2015-06-22 17:33:02.000 173 21179.91 69.62 42900.94 47843.79 2015-06-22 17:33:03.000 173 21179.88 69.60 42900.99 47843.81 2015-06-22 17:33:04.000 173 21179.89 69.59 42901.02 47843.84 2015-06-22 17:33:05.000 173 21179.90 69.68 42901.03 47843.88 2015-06-22 17:33:06.000 173 21179.90 69.77 42901.06 47843.89 2015-06-22 17:33:07.000 173 21179.86 69.82 42901.06 47843.88 2015-06-22 17:33:08.000 173 21179.83 69.80 42901.06 47843.86 2015-06-22 17:33:09.000 173 21179.82 69.77 42901.03 47843.86 2015-06-22 17:33:10.000 173 21179.81 69.73 42901.02 47843.88 2015-06-22 17:33:11.000 173 21179.81 69.71 42901.06 47843.85 2015-06-22 17:33:12.000 173 21179.82 69.71 42901.06 47843.87 2015-06-22 17:33:13.000 173 21179.85 69.71 42901.08 47843.91 2015-06-22 17:33:14.000 173 21179.90 69.75 42901.11 47843.93 2015-06-22 17:33:15.000 173 21179.90 69.80 42901.15 47843.99 2015-06-22 17:33:16.000 173 21179.90 69.85 42901.15 47844.01 2015-06-22 17:33:17.000 173 21179.88 69.95 42901.13 47844.02 2015-06-22 17:33:18.000 173 21179.84 70.03 42901.10 47844.00 2015-06-22 17:33:19.000 173 21179.83 70.07 42901.10 47843.96 2015-06-22 17:33:20.000 173 21179.82 70.10 42901.09 47843.93 2015-06-22 17:33:21.000 173 21179.80 70.13 42901.08 47843.90 2015-06-22 17:33:22.000 173 21179.77 70.14 42901.08 47843.89 2015-06-22 17:33:23.000 173 21179.74 70.16 42901.09 47843.87 2015-06-22 17:33:24.000 173 21179.71 70.15 42901.08 47843.84 2015-06-22 17:33:25.000 173 21179.70 70.16 42901.08 47843.85 2015-06-22 17:33:26.000 173 21179.69 70.18 42901.06 47843.83 2015-06-22 17:33:27.000 173 21179.66 70.21 42901.03 47843.81 2015-06-22 17:33:28.000 173 21179.62 70.26 42901.04 47843.78 2015-06-22 17:33:29.000 173 21179.58 70.28 42901.02 47843.77 2015-06-22 17:33:30.000 173 21179.53 70.30 42901.01 47843.74 2015-06-22 17:33:31.000 173 21179.55 70.34 42900.96 47843.69 2015-06-22 17:33:32.000 173 21179.57 70.37 42900.94 47843.70 2015-06-22 17:33:33.000 173 21179.53 70.38 42900.92 47843.67 2015-06-22 17:33:34.000 173 21179.54 70.40 42900.93 47843.68 2015-06-22 17:33:35.000 173 21179.55 70.42 42900.90 47843.66 2015-06-22 17:33:36.000 173 21179.51 70.48 42900.90 47843.63 2015-06-22 17:33:37.000 173 21179.44 70.59 42900.88 47843.59 2015-06-22 17:33:38.000 173 21179.37 70.69 42900.83 47843.54 2015-06-22 17:33:39.000 173 21179.35 70.73 42900.78 47843.50 2015-06-22 17:33:40.000 173 21179.35 70.72 42900.75 47843.43 2015-06-22 17:33:41.000 173 21179.36 70.67 42900.75 47843.41 2015-06-22 17:33:42.000 173 21179.41 70.61 42900.75 47843.46 2015-06-22 17:33:43.000 173 21179.41 70.61 42900.81 47843.48 2015-06-22 17:33:44.000 173 21179.38 70.63 42900.86 47843.48 2015-06-22 17:33:45.000 173 21179.39 70.64 42900.88 47843.53 2015-06-22 17:33:46.000 173 21179.40 70.62 42900.86 47843.53 2015-06-22 17:33:47.000 173 21179.42 70.60 42900.88 47843.53 2015-06-22 17:33:48.000 173 21179.44 70.59 42900.92 47843.55 2015-06-22 17:33:49.000 173 21179.46 70.57 42900.95 47843.58 2015-06-22 17:33:50.000 173 21179.49 70.53 42900.97 47843.62 2015-06-22 17:33:51.000 173 21179.49 70.55 42900.99 47843.66 2015-06-22 17:33:52.000 173 21179.47 70.57 42901.00 47843.68 2015-06-22 17:33:53.000 173 21179.47 70.58 42901.03 47843.69 2015-06-22 17:33:54.000 173 21179.48 70.59 42901.03 47843.72 2015-06-22 17:33:55.000 173 21179.52 70.59 42901.01 47843.71 2015-06-22 17:33:56.000 173 21179.53 70.59 42901.02 47843.73 2015-06-22 17:33:57.000 173 21179.51 70.57 42901.07 47843.74 2015-06-22 17:33:58.000 173 21179.51 70.54 42901.03 47843.74 2015-06-22 17:33:59.000 173 21179.50 70.54 42901.01 47843.74 2015-06-22 17:34:00.000 173 21179.49 70.55 42901.02 47843.72 2015-06-22 17:34:01.000 173 21179.49 70.54 42901.04 47843.72 2015-06-22 17:34:02.000 173 21179.51 70.50 42901.00 47843.70 2015-06-22 17:34:03.000 173 21179.51 70.48 42901.03 47843.73 2015-06-22 17:34:04.000 173 21179.52 70.53 42901.06 47843.73 2015-06-22 17:34:05.000 173 21179.51 70.59 42901.07 47843.73 2015-06-22 17:34:06.000 173 21179.56 70.63 42901.09 47843.77 2015-06-22 17:34:07.000 173 21179.60 70.66 42901.10 47843.81 2015-06-22 17:34:08.000 173 21179.63 70.65 42901.11 47843.84 2015-06-22 17:34:09.000 173 21179.69 70.63 42901.17 47843.85 2015-06-22 17:34:10.000 173 21179.70 70.62 42901.17 47843.93 2015-06-22 17:34:11.000 173 21179.72 70.64 42901.24 47843.97 2015-06-22 17:34:12.000 173 21179.76 70.65 42901.28 47843.98 2015-06-22 17:34:13.000 173 21179.78 70.64 42901.25 47844.02 2015-06-22 17:34:14.000 173 21179.79 70.63 42901.26 47844.07 2015-06-22 17:34:15.000 173 21179.80 70.64 42901.27 47844.06 2015-06-22 17:34:16.000 173 21179.81 70.61 42901.31 47844.08 2015-06-22 17:34:17.000 173 21179.81 70.59 42901.32 47844.11 2015-06-22 17:34:18.000 173 21179.83 70.61 42901.33 47844.13 2015-06-22 17:34:19.000 173 21179.87 70.61 42901.35 47844.15 2015-06-22 17:34:20.000 173 21179.88 70.56 42901.35 47844.18 2015-06-22 17:34:21.000 173 21179.93 70.52 42901.42 47844.21 2015-06-22 17:34:22.000 173 21179.97 70.49 42901.45 47844.26 2015-06-22 17:34:23.000 173 21179.97 70.46 42901.49 47844.31 2015-06-22 17:34:24.000 173 21180.03 70.47 42901.50 47844.36 2015-06-22 17:34:25.000 173 21180.06 70.46 42901.54 47844.39 2015-06-22 17:34:26.000 173 21180.08 70.41 42901.56 47844.43 2015-06-22 17:34:27.000 173 21180.10 70.37 42901.57 47844.42 2015-06-22 17:34:28.000 173 21180.11 70.29 42901.57 47844.49 2015-06-22 17:34:29.000 173 21180.17 70.26 42901.56 47844.50 2015-06-22 17:34:30.000 173 21180.16 70.25 42901.56 47844.50 2015-06-22 17:34:31.000 173 21180.17 70.24 42901.54 47844.50 2015-06-22 17:34:32.000 173 21180.16 70.21 42901.53 47844.47 2015-06-22 17:34:33.000 173 21180.16 70.19 42901.51 47844.45 2015-06-22 17:34:34.000 173 21180.19 70.16 42901.47 47844.43 2015-06-22 17:34:35.000 173 21180.21 70.12 42901.43 47844.42 2015-06-22 17:34:36.000 173 21180.22 70.10 42901.38 47844.40 2015-06-22 17:34:37.000 173 21180.25 70.08 42901.35 47844.38 2015-06-22 17:34:38.000 173 21180.25 70.05 42901.39 47844.37 2015-06-22 17:34:39.000 173 21180.27 70.01 42901.36 47844.38 2015-06-22 17:34:40.000 173 21180.33 69.99 42901.34 47844.40 2015-06-22 17:34:41.000 173 21180.38 69.96 42901.35 47844.40 2015-06-22 17:34:42.000 173 21180.39 69.95 42901.38 47844.40 2015-06-22 17:34:43.000 173 21180.40 69.93 42901.36 47844.40 2015-06-22 17:34:44.000 173 21180.43 69.90 42901.36 47844.41 2015-06-22 17:34:45.000 173 21180.47 69.89 42901.35 47844.43 2015-06-22 17:34:46.000 173 21180.51 69.89 42901.36 47844.46 2015-06-22 17:34:47.000 173 21180.55 69.88 42901.38 47844.48 2015-06-22 17:34:48.000 173 21180.59 69.88 42901.35 47844.48 2015-06-22 17:34:49.000 173 21180.60 69.89 42901.34 47844.48 2015-06-22 17:34:50.000 173 21180.59 69.95 42901.35 47844.48 2015-06-22 17:34:51.000 173 21180.58 69.96 42901.33 47844.48 2015-06-22 17:34:52.000 173 21180.63 69.93 42901.28 47844.45 2015-06-22 17:34:53.000 173 21180.68 69.88 42901.25 47844.46 2015-06-22 17:34:54.000 173 21180.73 69.83 42901.27 47844.47 2015-06-22 17:34:55.000 173 21180.76 69.80 42901.28 47844.52 2015-06-22 17:34:56.000 173 21180.76 69.76 42901.31 47844.53 2015-06-22 17:34:57.000 173 21180.77 69.73 42901.32 47844.55 2015-06-22 17:34:58.000 173 21180.82 69.70 42901.29 47844.54 2015-06-22 17:34:59.000 173 21180.80 69.66 42901.28 47844.55 2015-06-22 17:35:00.000 173 21180.87 69.62 42901.29 47844.56 2015-06-22 17:35:01.000 173 21180.94 69.55 42901.29 47844.59 2015-06-22 17:35:02.000 173 21181.04 69.51 42901.29 47844.63 2015-06-22 17:35:03.000 173 21181.07 69.47 42901.33 47844.66 2015-06-22 17:35:04.000 173 21181.16 69.43 42901.36 47844.71 2015-06-22 17:35:05.000 173 21181.22 69.38 42901.36 47844.76 2015-06-22 17:35:06.000 173 21181.24 69.35 42901.39 47844.79 2015-06-22 17:35:07.000 173 21181.27 69.31 42901.45 47844.83 2015-06-22 17:35:08.000 173 21181.28 69.26 42901.46 47844.85 2015-06-22 17:35:09.000 173 21181.32 69.22 42901.44 47844.89 2015-06-22 17:35:10.000 173 21181.39 69.19 42901.46 47844.93 2015-06-22 17:35:11.000 173 21181.43 69.17 42901.47 47844.96 2015-06-22 17:35:12.000 173 21181.46 69.14 42901.50 47844.97 2015-06-22 17:35:13.000 173 21181.49 69.12 42901.52 47845.01 2015-06-22 17:35:14.000 173 21181.49 69.12 42901.54 47845.05 2015-06-22 17:35:15.000 173 21181.52 69.11 42901.53 47845.05 2015-06-22 17:35:16.000 173 21181.57 69.09 42901.54 47845.10 2015-06-22 17:35:17.000 173 21181.59 69.11 42901.57 47845.12 2015-06-22 17:35:18.000 173 21181.63 69.08 42901.57 47845.13 2015-06-22 17:35:19.000 173 21181.66 69.07 42901.61 47845.15 2015-06-22 17:35:20.000 173 21181.71 69.06 42901.62 47845.21 2015-06-22 17:35:21.000 173 21181.80 69.02 42901.63 47845.23 2015-06-22 17:35:22.000 173 21181.87 68.98 42901.65 47845.25 2015-06-22 17:35:23.000 173 21181.89 68.95 42901.64 47845.34 2015-06-22 17:35:24.000 173 21181.92 68.93 42901.64 47845.36 2015-06-22 17:35:25.000 173 21181.95 68.94 42901.65 47845.36 2015-06-22 17:35:26.000 173 21181.94 68.92 42901.66 47845.40 2015-06-22 17:35:27.000 173 21181.99 68.92 42901.68 47845.40 2015-06-22 17:35:28.000 173 21182.04 68.92 42901.67 47845.41 2015-06-22 17:35:29.000 173 21182.07 68.90 42901.67 47845.43 2015-06-22 17:35:30.000 173 21182.10 68.89 42901.63 47845.42 2015-06-22 17:35:31.000 173 21182.14 68.87 42901.64 47845.43 2015-06-22 17:35:32.000 173 21182.17 68.88 42901.67 47845.46 2015-06-22 17:35:33.000 173 21182.20 68.87 42901.66 47845.45 2015-06-22 17:35:34.000 173 21182.28 68.82 42901.66 47845.49 2015-06-22 17:35:35.000 173 21182.28 68.77 42901.67 47845.50 2015-06-22 17:35:36.000 173 21182.33 68.74 42901.68 47845.52 2015-06-22 17:35:37.000 173 21182.38 68.73 42901.70 47845.55 2015-06-22 17:35:38.000 173 21182.45 68.70 42901.72 47845.59 2015-06-22 17:35:39.000 173 21182.51 68.70 42901.75 47845.63 2015-06-22 17:35:40.000 173 21182.57 68.67 42901.74 47845.69 2015-06-22 17:35:41.000 173 21182.61 68.69 42901.74 47845.74 2015-06-22 17:35:42.000 173 21182.63 68.69 42901.74 47845.74 2015-06-22 17:35:43.000 173 21182.67 68.69 42901.78 47845.79 2015-06-22 17:35:44.000 173 21182.71 68.69 42901.78 47845.79 2015-06-22 17:35:45.000 173 21182.71 68.68 42901.78 47845.82 2015-06-22 17:35:46.000 173 21182.74 68.67 42901.79 47845.85 2015-06-22 17:35:47.000 173 21182.73 68.67 42901.81 47845.85 2015-06-22 17:35:48.000 173 21182.73 68.70 42901.81 47845.87 2015-06-22 17:35:49.000 173 21182.72 68.75 42901.76 47845.85 2015-06-22 17:35:50.000 173 21182.72 68.74 42901.75 47845.84 2015-06-22 17:35:51.000 173 21182.72 68.75 42901.74 47845.81 2015-06-22 17:35:52.000 173 21182.75 68.77 42901.70 47845.80 2015-06-22 17:35:53.000 173 21182.78 68.81 42901.68 47845.84 2015-06-22 17:35:54.000 173 21182.80 68.80 42901.65 47845.77 2015-06-22 17:35:55.000 173 21182.86 68.82 42901.60 47845.79 2015-06-22 17:35:56.000 173 21182.91 68.84 42901.58 47845.75 2015-06-22 17:35:57.000 173 21182.94 68.84 42901.57 47845.76 2015-06-22 17:35:58.000 173 21182.99 68.80 42901.56 47845.76 2015-06-22 17:35:59.000 173 21183.07 68.80 42901.57 47845.77 2015-06-22 17:36:00.000 173 21183.12 68.79 42901.56 47845.81 2015-06-22 17:36:01.000 173 21183.17 68.78 42901.56 47845.84 2015-06-22 17:36:02.000 173 21183.21 68.78 42901.56 47845.85 2015-06-22 17:36:03.000 173 21183.31 68.73 42901.56 47845.92 2015-06-22 17:36:04.000 173 21183.40 68.69 42901.61 47845.93 2015-06-22 17:36:05.000 173 21183.47 68.68 42901.60 47846.01 2015-06-22 17:36:06.000 173 21183.54 68.69 42901.59 47846.03 2015-06-22 17:36:07.000 173 21183.58 68.71 42901.59 47846.05 2015-06-22 17:36:08.000 173 21183.61 68.72 42901.57 47846.08 2015-06-22 17:36:09.000 173 21183.68 68.69 42901.53 47846.04 2015-06-22 17:36:10.000 173 21183.76 68.65 42901.54 47846.06 2015-06-22 17:36:11.000 173 21183.81 68.63 42901.52 47846.06 2015-06-22 17:36:12.000 173 21183.86 68.62 42901.49 47846.11 2015-06-22 17:36:13.000 173 21183.93 68.59 42901.46 47846.11 2015-06-22 17:36:14.000 173 21183.95 68.57 42901.44 47846.12 2015-06-22 17:36:15.000 173 21183.97 68.57 42901.47 47846.14 2015-06-22 17:36:16.000 173 21183.96 68.55 42901.49 47846.14 2015-06-22 17:36:17.000 173 21183.98 68.54 42901.47 47846.13 2015-06-22 17:36:18.000 173 21184.00 68.54 42901.47 47846.12 2015-06-22 17:36:19.000 173 21184.06 68.51 42901.46 47846.15 2015-06-22 17:36:20.000 173 21184.12 68.51 42901.43 47846.16 2015-06-22 17:36:21.000 173 21184.21 68.47 42901.45 47846.19 2015-06-22 17:36:22.000 173 21184.22 68.48 42901.46 47846.23 2015-06-22 17:36:23.000 173 21184.29 68.50 42901.44 47846.26 2015-06-22 17:36:24.000 173 21184.37 68.50 42901.44 47846.28 2015-06-22 17:36:25.000 173 21184.45 68.50 42901.43 47846.30 2015-06-22 17:36:26.000 173 21184.46 68.55 42901.42 47846.32 2015-06-22 17:36:27.000 173 21184.49 68.57 42901.38 47846.29 2015-06-22 17:36:28.000 173 21184.52 68.62 42901.38 47846.30 2015-06-22 17:36:29.000 173 21184.56 68.62 42901.34 47846.28 2015-06-22 17:36:30.000 173 21184.61 68.61 42901.33 47846.27 2015-06-22 17:36:31.000 173 21184.65 68.59 42901.33 47846.30 2015-06-22 17:36:32.000 173 21184.73 68.57 42901.31 47846.29 2015-06-22 17:36:33.000 173 21184.79 68.56 42901.28 47846.32 2015-06-22 17:36:34.000 173 21184.86 68.53 42901.31 47846.34 2015-06-22 17:36:35.000 173 21184.95 68.49 42901.33 47846.40 2015-06-22 17:36:36.000 173 21185.03 68.46 42901.36 47846.44 2015-06-22 17:36:37.000 173 21185.12 68.39 42901.38 47846.48 2015-06-22 17:36:38.000 173 21185.20 68.34 42901.40 47846.55 2015-06-22 17:36:39.000 173 21185.27 68.27 42901.43 47846.60 2015-06-22 17:36:40.000 173 21185.29 68.24 42901.45 47846.67 2015-06-22 17:36:41.000 173 21185.37 68.22 42901.44 47846.72 2015-06-22 17:36:42.000 173 21185.40 68.19 42901.47 47846.73 2015-06-22 17:36:43.000 173 21185.40 68.16 42901.46 47846.75 2015-06-22 17:36:44.000 173 21185.48 68.11 42901.46 47846.78 2015-06-22 17:36:45.000 173 21185.49 68.09 42901.49 47846.80 2015-06-22 17:36:46.000 173 21185.56 68.08 42901.51 47846.84 2015-06-22 17:36:47.000 173 21185.58 68.03 42901.54 47846.84 2015-06-22 17:36:48.000 173 21185.65 67.98 42901.51 47846.89 2015-06-22 17:36:49.000 173 21185.70 67.93 42901.51 47846.93 2015-06-22 17:36:50.000 173 21185.73 67.87 42901.53 47846.94 2015-06-22 17:36:51.000 173 21185.79 67.84 42901.56 47846.97 2015-06-22 17:36:52.000 173 21185.81 67.79 42901.54 47847.01 2015-06-22 17:36:53.000 173 21185.82 67.74 42901.56 47847.02 2015-06-22 17:36:54.000 173 21185.81 67.72 42901.54 47847.03 2015-06-22 17:36:55.000 173 21185.86 67.72 42901.51 47847.02 2015-06-22 17:36:56.000 173 21185.90 67.68 42901.49 47847.01 2015-06-22 17:36:57.000 173 21185.91 67.67 42901.45 47846.99 2015-06-22 17:36:58.000 173 21185.94 67.69 42901.44 47847.01 2015-06-22 17:36:59.000 173 21185.99 67.67 42901.42 47847.01 2015-06-22 17:37:00.000 173 21186.03 67.65 42901.43 47847.00 2015-06-22 17:37:01.000 173 21186.02 67.67 42901.43 47847.01 2015-06-22 17:37:02.000 173 21186.01 67.68 42901.40 47847.02 2015-06-22 17:37:03.000 173 21186.06 67.71 42901.40 47846.99 2015-06-22 17:37:04.000 173 21186.11 67.73 42901.33 47846.97 2015-06-22 17:37:05.000 173 21186.15 67.71 42901.31 47847.00 2015-06-22 17:37:06.000 173 21186.25 67.69 42901.31 47846.99 2015-06-22 17:37:07.000 173 21186.31 67.68 42901.28 47847.02 2015-06-22 17:37:08.000 173 21186.36 67.69 42901.28 47847.01 2015-06-22 17:37:09.000 173 21186.38 67.74 42901.27 47847.05 2015-06-22 17:37:10.000 173 21186.44 67.76 42901.25 47847.03 2015-06-22 17:37:11.000 173 21186.54 67.71 42901.24 47847.03 2015-06-22 17:37:12.000 173 21186.64 67.64 42901.24 47847.10 2015-06-22 17:37:13.000 173 21186.72 67.60 42901.26 47847.11 2015-06-22 17:37:14.000 173 21186.80 67.55 42901.26 47847.16 2015-06-22 17:37:15.000 173 21186.88 67.53 42901.26 47847.23 2015-06-22 17:37:16.000 173 21186.94 67.50 42901.27 47847.26 2015-06-22 17:37:17.000 173 21186.98 67.50 42901.28 47847.30 2015-06-22 17:37:18.000 173 21186.99 67.52 42901.31 47847.33 2015-06-22 17:37:19.000 173 21187.02 67.55 42901.28 47847.32 2015-06-22 17:37:20.000 173 21187.03 67.61 42901.27 47847.32 2015-06-22 17:37:21.000 173 21187.04 67.67 42901.24 47847.29 2015-06-22 17:37:22.000 173 21187.04 67.70 42901.21 47847.27 2015-06-22 17:37:23.000 173 21187.05 67.70 42901.19 47847.25 2015-06-22 17:37:24.000 173 21187.08 67.68 42901.19 47847.24 2015-06-22 17:37:25.000 173 21187.11 67.69 42901.18 47847.25 2015-06-22 17:37:26.000 173 21187.21 67.64 42901.15 47847.27 2015-06-22 17:37:27.000 173 21187.30 67.58 42901.18 47847.29 2015-06-22 17:37:28.000 173 21187.34 67.55 42901.22 47847.37 2015-06-22 17:37:29.000 173 21187.32 67.56 42901.22 47847.42 2015-06-22 17:37:30.000 173 21187.27 67.67 42901.21 47847.44 2015-06-22 17:37:31.000 173 21187.22 67.87 42901.13 47847.39 2015-06-22 17:37:32.000 173 21187.17 67.98 42901.06 47847.30 2015-06-22 17:37:33.000 173 21187.14 68.04 42901.00 47847.19 2015-06-22 17:37:34.000 173 21187.18 68.04 42900.95 47847.14 2015-06-22 17:37:35.000 173 21187.21 68.01 42900.95 47847.08 2015-06-22 17:37:36.000 173 21187.26 67.91 42900.97 47847.08 2015-06-22 17:37:37.000 173 21187.32 67.80 42901.02 47847.15 2015-06-22 17:37:38.000 173 21187.40 67.72 42901.11 47847.26 2015-06-22 17:37:39.000 173 21187.49 67.68 42901.21 47847.34 2015-06-22 17:37:40.000 173 21187.54 67.69 42901.24 47847.44 2015-06-22 17:37:41.000 173 21187.57 67.69 42901.25 47847.49 2015-06-22 17:37:42.000 173 21187.63 67.70 42901.27 47847.55 2015-06-22 17:37:43.000 173 21187.63 67.70 42901.29 47847.57 2015-06-22 17:37:44.000 173 21187.65 67.68 42901.29 47847.63 2015-06-22 17:37:45.000 173 21187.69 67.72 42901.31 47847.61 2015-06-22 17:37:46.000 173 21187.77 67.68 42901.29 47847.64 2015-06-22 17:37:47.000 173 21187.86 67.65 42901.29 47847.65 2015-06-22 17:37:48.000 173 21187.93 67.58 42901.31 47847.72 2015-06-22 17:37:49.000 173 21187.97 67.53 42901.34 47847.78 2015-06-22 17:37:50.000 173 21188.08 67.48 42901.39 47847.85 2015-06-22 17:37:51.000 173 21188.18 67.45 42901.43 47847.91 2015-06-22 17:37:52.000 173 21188.21 67.48 42901.44 47847.96 2015-06-22 17:37:53.000 173 21188.25 67.49 42901.43 47848.01 2015-06-22 17:37:54.000 173 21188.30 67.51 42901.45 47848.02 2015-06-22 17:37:55.000 173 21188.30 67.47 42901.51 47848.08 2015-06-22 17:37:56.000 173 21188.38 67.43 42901.53 47848.10 2015-06-22 17:37:57.000 173 21188.44 67.42 42901.61 47848.17 2015-06-22 17:37:58.000 173 21188.49 67.36 42901.64 47848.23 2015-06-22 17:37:59.000 173 21188.54 67.34 42901.69 47848.31 2015-06-22 17:38:00.000 173 21188.61 67.34 42901.72 47848.38 2015-06-22 17:38:01.000 173 21188.68 67.32 42901.74 47848.44 2015-06-22 17:38:02.000 173 21188.71 67.34 42901.78 47848.49 2015-06-22 17:38:03.000 173 21188.74 67.36 42901.81 47848.54 2015-06-22 17:38:04.000 173 21188.75 67.35 42901.85 47848.58 2015-06-22 17:38:05.000 173 21188.74 67.36 42901.85 47848.60 2015-06-22 17:38:06.000 173 21188.78 67.36 42901.88 47848.64 2015-06-22 17:38:07.000 173 21188.80 67.35 42901.89 47848.65 2015-06-22 17:38:08.000 173 21188.83 67.36 42901.90 47848.69 2015-06-22 17:38:09.000 173 21188.90 67.36 42901.90 47848.71 2015-06-22 17:38:10.000 173 21188.94 67.36 42901.91 47848.75 2015-06-22 17:38:11.000 173 21188.96 67.39 42901.93 47848.75 2015-06-22 17:38:12.000 173 21188.99 67.40 42901.93 47848.80 2015-06-22 17:38:13.000 173 21189.04 67.39 42901.93 47848.80 2015-06-22 17:38:14.000 173 21189.08 67.38 42901.95 47848.83 2015-06-22 17:38:15.000 173 21189.15 67.40 42901.96 47848.86 2015-06-22 17:38:16.000 173 21189.18 67.45 42901.93 47848.90 2015-06-22 17:38:17.000 173 21189.22 67.47 42901.88 47848.89 2015-06-22 17:38:18.000 173 21189.26 67.49 42901.88 47848.88 2015-06-22 17:38:19.000 173 21189.31 67.50 42901.84 47848.88 2015-06-22 17:38:20.000 173 21189.35 67.46 42901.85 47848.87 2015-06-22 17:38:21.000 173 21189.42 67.40 42901.85 47848.92 2015-06-22 17:38:22.000 173 21189.45 67.39 42901.86 47848.93 2015-06-22 17:38:23.000 173 21189.48 67.37 42901.90 47848.97 2015-06-22 17:38:24.000 173 21189.51 67.35 42901.94 47849.00 2015-06-22 17:38:25.000 173 21189.56 67.35 42901.97 47849.04 2015-06-22 17:38:26.000 173 21189.55 67.37 42901.95 47849.06 2015-06-22 17:38:27.000 173 21189.55 67.41 42901.88 47849.05 2015-06-22 17:38:28.000 173 21189.53 67.45 42901.85 47849.01 2015-06-22 17:38:29.000 173 21189.54 67.46 42901.86 47848.98 2015-06-22 17:38:30.000 173 21189.59 67.45 42901.82 47848.98 2015-06-22 17:38:31.000 173 21189.60 67.42 42901.82 47848.98 2015-06-22 17:38:32.000 173 21189.65 67.42 42901.83 47848.96 2015-06-22 17:38:33.000 173 21189.68 67.39 42901.81 47849.00 2015-06-22 17:38:34.000 173 21189.70 67.37 42901.84 47848.99 2015-06-22 17:38:35.000 173 21189.69 67.41 42901.81 47849.02 2015-06-22 17:38:36.000 173 21189.70 67.45 42901.81 47849.00 2015-06-22 17:38:37.000 173 21189.76 67.44 42901.81 47849.02 2015-06-22 17:38:38.000 173 21189.75 67.44 42901.81 47849.01 2015-06-22 17:38:39.000 173 21189.80 67.43 42901.81 47849.01 2015-06-22 17:38:40.000 173 21189.81 67.43 42901.78 47849.01 2015-06-22 17:38:41.000 173 21189.85 67.43 42901.81 47849.03 2015-06-22 17:38:42.000 173 21189.91 67.39 42901.78 47849.07 2015-06-22 17:38:43.000 173 21189.96 67.38 42901.79 47849.08 2015-06-22 17:38:44.000 173 21190.04 67.35 42901.84 47849.15 2015-06-22 17:38:45.000 173 21190.16 67.30 42901.82 47849.17 2015-06-22 17:38:46.000 173 21190.22 67.20 42901.83 47849.23 2015-06-22 17:38:47.000 173 21190.22 67.06 42901.81 47849.25 2015-06-22 17:38:48.000 173 21190.28 66.95 42901.78 47849.26 2015-06-22 17:38:49.000 173 21190.33 66.90 42901.77 47849.28 2015-06-22 17:38:50.000 173 21190.42 66.85 42901.72 47849.27 2015-06-22 17:38:51.000 173 21190.53 66.80 42901.70 47849.27 2015-06-22 17:38:52.000 173 21190.57 66.74 42901.68 47849.28 2015-06-22 17:38:53.000 173 21190.64 66.73 42901.67 47849.31 2015-06-22 17:38:54.000 173 21190.69 66.73 42901.65 47849.32 2015-06-22 17:38:55.000 173 21190.77 66.74 42901.63 47849.29 2015-06-22 17:38:56.000 173 21190.87 66.71 42901.59 47849.35 2015-06-22 17:38:57.000 173 21190.94 66.69 42901.58 47849.35 2015-06-22 17:38:58.000 173 21191.00 66.69 42901.60 47849.39 2015-06-22 17:38:59.000 173 21191.09 66.67 42901.62 47849.44 2015-06-22 17:39:00.000 173 21191.16 66.68 42901.64 47849.49 2015-06-22 17:39:01.000 173 21191.26 66.65 42901.68 47849.55 2015-06-22 17:39:02.000 173 21191.33 66.66 42901.71 47849.59 2015-06-22 17:39:03.000 173 21191.39 66.68 42901.77 47849.68 2015-06-22 17:39:04.000 173 21191.46 66.72 42901.81 47849.72 2015-06-22 17:39:05.000 173 21191.52 66.73 42901.81 47849.76 2015-06-22 17:39:06.000 173 21191.56 66.72 42901.78 47849.79 2015-06-22 17:39:07.000 173 21191.62 66.72 42901.81 47849.82 2015-06-22 17:39:08.000 173 21191.67 66.73 42901.81 47849.86 2015-06-22 17:39:09.000 173 21191.69 66.75 42901.82 47849.89 2015-06-22 17:39:10.000 173 21191.71 66.74 42901.86 47849.93 2015-06-22 17:39:11.000 173 21191.75 66.73 42901.86 47849.96 2015-06-22 17:39:12.000 173 21191.80 66.70 42901.92 47849.97 2015-06-22 17:39:13.000 173 21191.88 66.70 42901.93 47850.04 2015-06-22 17:39:14.000 173 21191.93 66.72 42901.92 47850.07 2015-06-22 17:39:15.000 173 21191.97 66.70 42901.90 47850.10 2015-06-22 17:39:16.000 173 21192.06 66.69 42901.93 47850.12 2015-06-22 17:39:17.000 173 21192.14 66.77 42901.94 47850.16 2015-06-22 17:39:18.000 173 21192.23 66.85 42901.95 47850.20 2015-06-22 17:39:19.000 173 21192.34 66.88 42901.99 47850.29 2015-06-22 17:39:20.000 173 21192.44 66.90 42901.99 47850.34 2015-06-22 17:39:21.000 173 21192.53 66.87 42902.01 47850.41 2015-06-22 17:39:22.000 173 21192.61 66.85 42902.07 47850.47 2015-06-22 17:39:23.000 173 21192.70 66.82 42902.08 47850.54 2015-06-22 17:39:24.000 173 21192.71 66.66 42902.15 47850.61 2015-06-22 17:39:25.000 173 21192.73 66.55 42902.15 47850.64 2015-06-22 17:39:26.000 173 21192.75 66.41 42902.16 47850.64 2015-06-22 17:39:27.000 173 21192.79 66.32 42902.15 47850.68 2015-06-22 17:39:28.000 173 21192.84 66.24 42902.11 47850.67 2015-06-22 17:39:29.000 173 21192.92 66.20 42902.07 47850.66 2015-06-22 17:39:30.000 173 21193.00 66.19 42902.06 47850.68 2015-06-22 17:39:31.000 173 21193.04 66.13 42902.07 47850.69 2015-06-22 17:39:32.000 173 21193.11 66.09 42902.02 47850.70 2015-06-22 17:39:33.000 173 21193.17 66.04 42902.01 47850.73 2015-06-22 17:39:34.000 173 21193.23 66.06 42902.02 47850.73 2015-06-22 17:39:35.000 173 21193.30 66.10 42902.00 47850.74 2015-06-22 17:39:36.000 173 21193.34 66.08 42901.96 47850.76 2015-06-22 17:39:37.000 173 21193.43 66.07 42901.94 47850.75 2015-06-22 17:39:38.000 173 21193.53 66.07 42901.90 47850.77 2015-06-22 17:39:39.000 173 21193.57 66.00 42901.90 47850.79 2015-06-22 17:39:40.000 173 21193.63 65.97 42901.90 47850.80 2015-06-22 17:39:41.000 173 21193.69 65.91 42901.91 47850.83 2015-06-22 17:39:42.000 173 21193.77 65.90 42901.94 47850.86 2015-06-22 17:39:43.000 173 21193.89 65.88 42901.93 47850.90 2015-06-22 17:39:44.000 173 21193.98 65.86 42901.93 47850.97 2015-06-22 17:39:45.000 173 21194.08 65.82 42901.89 47850.99 2015-06-22 17:39:46.000 173 21194.18 65.79 42901.88 47851.01 2015-06-22 17:39:47.000 173 21194.27 65.75 42901.89 47851.05 2015-06-22 17:39:48.000 173 21194.33 65.75 42901.90 47851.09 2015-06-22 17:39:49.000 173 21194.38 65.74 42901.89 47851.14 2015-06-22 17:39:50.000 173 21194.41 65.76 42901.92 47851.17 2015-06-22 17:39:51.000 173 21194.47 65.78 42901.90 47851.17 2015-06-22 17:39:52.000 173 21194.49 65.78 42901.85 47851.18 2015-06-22 17:39:53.000 173 21194.52 65.76 42901.86 47851.20 2015-06-22 17:39:54.000 173 21194.54 65.73 42901.85 47851.19 2015-06-22 17:39:55.000 173 21194.59 65.70 42901.82 47851.19 2015-06-22 17:39:56.000 173 21194.63 65.63 42901.82 47851.19 2015-06-22 17:39:57.000 173 21194.67 65.56 42901.85 47851.23 2015-06-22 17:39:58.000 173 21194.69 65.48 42901.88 47851.22 2015-06-22 17:39:59.000 173 21194.69 65.44 42901.92 47851.27 2015-06-22 17:40:00.000 173 21194.73 65.43 42901.92 47851.28 2015-06-22 17:40:01.000 173 21194.75 65.52 42901.95 47851.34 2015-06-22 17:40:02.000 173 21194.77 65.60 42902.01 47851.39 2015-06-22 17:40:03.000 173 21194.81 65.62 42902.03 47851.44 2015-06-22 17:40:04.000 173 21194.83 65.67 42902.07 47851.47 2015-06-22 17:40:05.000 173 21194.86 65.69 42902.10 47851.53 2015-06-22 17:40:06.000 173 21194.90 65.70 42902.14 47851.57 2015-06-22 17:40:07.000 173 21194.94 65.64 42902.19 47851.62 2015-06-22 17:40:08.000 173 21194.93 65.51 42902.24 47851.67 2015-06-22 17:40:09.000 173 21194.85 65.38 42902.26 47851.68 2015-06-22 17:40:10.000 173 21194.75 65.24 42902.25 47851.66 2015-06-22 17:40:11.000 173 21194.73 65.12 42902.24 47851.63 2015-06-22 17:40:12.000 173 21194.78 65.01 42902.20 47851.59 2015-06-22 17:40:13.000 173 21194.79 64.91 42902.20 47851.62 2015-06-22 17:40:14.000 173 21194.85 64.83 42902.22 47851.59 2015-06-22 17:40:15.000 173 21194.84 64.75 42902.20 47851.63 2015-06-22 17:40:16.000 173 21194.88 64.83 42902.25 47851.64 2015-06-22 17:40:17.000 173 21194.95 64.93 42902.27 47851.68 2015-06-22 17:40:18.000 173 21194.98 65.02 42902.31 47851.74 2015-06-22 17:40:19.000 173 21195.01 65.08 42902.34 47851.78 2015-06-22 17:40:20.000 173 21195.04 65.16 42902.39 47851.83 2015-06-22 17:40:21.000 173 21195.05 65.20 42902.43 47851.87 2015-06-22 17:40:22.000 173 21195.05 65.24 42902.43 47851.90 2015-06-22 17:40:23.000 173 21195.05 65.27 42902.41 47851.93 2015-06-22 17:40:24.000 173 21195.07 65.29 42902.47 47851.93 2015-06-22 17:40:25.000 173 21195.10 65.29 42902.52 47851.97 2015-06-22 17:40:26.000 173 21195.14 65.32 42902.52 47851.99 2015-06-22 17:40:27.000 173 21195.21 65.33 42902.52 47852.02 2015-06-22 17:40:28.000 173 21195.29 65.38 42902.51 47852.05 2015-06-22 17:40:29.000 173 21195.33 65.37 42902.49 47852.09 2015-06-22 17:40:30.000 173 21195.43 65.36 42902.49 47852.10 2015-06-22 17:40:31.000 173 21195.54 65.36 42902.46 47852.13 2015-06-22 17:40:32.000 173 21195.60 65.32 42902.45 47852.17 2015-06-22 17:40:33.000 173 21195.69 65.29 42902.42 47852.15 2015-06-22 17:40:34.000 173 21195.80 65.27 42902.40 47852.19 2015-06-22 17:40:35.000 173 21195.89 65.23 42902.38 47852.25 2015-06-22 17:40:36.000 173 21195.96 65.23 42902.36 47852.28 2015-06-22 17:40:37.000 173 21196.02 65.24 42902.38 47852.30 2015-06-22 17:40:38.000 173 21196.13 65.21 42902.42 47852.36 2015-06-22 17:40:39.000 173 21196.23 65.19 42902.43 47852.40 2015-06-22 17:40:40.000 173 21196.32 65.19 42902.44 47852.47 2015-06-22 17:40:41.000 173 21196.37 65.20 42902.45 47852.51 2015-06-22 17:40:42.000 173 21196.41 65.14 42902.44 47852.53 2015-06-22 17:40:43.000 173 21196.50 65.08 42902.41 47852.56 2015-06-22 17:40:44.000 173 21196.59 65.00 42902.39 47852.58 2015-06-22 17:40:45.000 173 21196.63 65.02 42902.35 47852.60 2015-06-22 17:40:46.000 173 21196.73 65.02 42902.33 47852.61 2015-06-22 17:40:47.000 173 21196.84 65.06 42902.33 47852.62 2015-06-22 17:40:48.000 173 21196.88 65.05 42902.28 47852.64 2015-06-22 17:40:49.000 173 21196.96 65.03 42902.25 47852.66 2015-06-22 17:40:50.000 173 21197.03 64.96 42902.27 47852.67 2015-06-22 17:40:51.000 173 21197.11 64.87 42902.24 47852.69 2015-06-22 17:40:52.000 173 21197.20 64.75 42902.18 47852.68 2015-06-22 17:40:53.000 173 21197.25 64.65 42902.21 47852.71 2015-06-22 17:40:54.000 173 21197.29 64.54 42902.20 47852.71 2015-06-22 17:40:55.000 173 21197.34 64.45 42902.20 47852.74 2015-06-22 17:40:56.000 173 21197.40 64.37 42902.18 47852.75 2015-06-22 17:40:57.000 173 21197.50 64.32 42902.19 47852.79 2015-06-22 17:40:58.000 173 21197.60 64.35 42902.19 47852.84 2015-06-22 17:40:59.000 173 21197.64 64.47 42902.18 47852.87 2015-06-22 17:41:00.000 173 21197.67 64.57 42902.20 47852.91 2015-06-22 17:41:01.000 173 21197.72 64.68 42902.17 47852.91 2015-06-22 17:41:02.000 173 21197.80 64.80 42902.15 47852.91 2015-06-22 17:41:03.000 173 21197.90 64.87 42902.15 47852.96 2015-06-22 17:41:04.000 173 21197.95 64.95 42902.12 47852.95 2015-06-22 17:41:05.000 173 21198.00 64.99 42902.10 47852.94 2015-06-22 17:41:06.000 173 21198.09 65.01 42902.10 47852.97 2015-06-22 17:41:07.000 173 21198.13 65.03 42902.08 47853.00 2015-06-22 17:41:08.000 173 21198.21 65.05 42902.08 47853.02 2015-06-22 17:41:09.000 173 21198.29 65.07 42902.11 47853.06 2015-06-22 17:41:10.000 173 21198.34 65.07 42902.08 47853.06 2015-06-22 17:41:11.000 173 21198.40 65.07 42902.12 47853.13 2015-06-22 17:41:12.000 173 21198.43 65.06 42902.16 47853.15 2015-06-22 17:41:13.000 173 21198.45 65.07 42902.14 47853.19 2015-06-22 17:41:14.000 173 21198.48 65.07 42902.14 47853.20 2015-06-22 17:41:15.000 173 21198.48 65.09 42902.16 47853.23 2015-06-22 17:41:16.000 173 21198.50 65.07 42902.15 47853.23 2015-06-22 17:41:17.000 173 21198.51 65.08 42902.11 47853.24 2015-06-22 17:41:18.000 173 21198.52 65.08 42902.11 47853.23 2015-06-22 17:41:19.000 173 21198.53 65.05 42902.12 47853.24 2015-06-22 17:41:20.000 173 21198.52 65.04 42902.14 47853.24 2015-06-22 17:41:21.000 173 21198.50 65.04 42902.15 47853.23 2015-06-22 17:41:22.000 173 21198.50 65.05 42902.15 47853.24 2015-06-22 17:41:23.000 173 21198.47 65.06 42902.15 47853.23 2015-06-22 17:41:24.000 173 21198.48 65.02 42902.16 47853.22 2015-06-22 17:41:25.000 173 21198.45 65.05 42902.17 47853.21 2015-06-22 17:41:26.000 173 21198.43 65.06 42902.16 47853.22 2015-06-22 17:41:27.000 173 21198.46 65.05 42902.15 47853.20 2015-06-22 17:41:28.000 173 21198.45 65.04 42902.18 47853.19 2015-06-22 17:41:29.000 173 21198.42 65.06 42902.13 47853.17 2015-06-22 17:41:30.000 173 21198.42 65.01 42902.14 47853.18 2015-06-22 17:41:31.000 173 21198.44 64.94 42902.11 47853.17 2015-06-22 17:41:32.000 173 21198.45 64.94 42902.16 47853.19 2015-06-22 17:41:33.000 173 21198.46 64.94 42902.14 47853.18 2015-06-22 17:41:34.000 173 21198.45 64.85 42902.13 47853.20 2015-06-22 17:41:35.000 173 21198.39 64.73 42902.14 47853.17 2015-06-22 17:41:36.000 173 21198.40 64.63 42902.10 47853.14 2015-06-22 17:41:37.000 173 21198.37 64.55 42902.03 47853.11 2015-06-22 17:41:38.000 173 21198.34 64.52 42902.00 47853.07 2015-06-22 17:41:39.000 173 21198.34 64.49 42901.94 47853.01 2015-06-22 17:41:40.000 173 21198.36 64.46 42901.88 47852.96 2015-06-22 17:41:41.000 173 21198.37 64.42 42901.84 47852.93 2015-06-22 17:41:42.000 173 21198.41 64.41 42901.82 47852.92 2015-06-22 17:41:43.000 173 21198.46 64.39 42901.81 47852.89 2015-06-22 17:41:44.000 173 21198.52 64.38 42901.78 47852.90 2015-06-22 17:41:45.000 173 21198.57 64.36 42901.81 47852.94 2015-06-22 17:41:46.000 173 21198.64 64.32 42901.84 47852.96 2015-06-22 17:41:47.000 173 21198.73 64.31 42901.91 47853.01 2015-06-22 17:41:48.000 173 21198.82 64.28 42901.88 47853.09 2015-06-22 17:41:49.000 173 21198.92 64.28 42901.93 47853.19 2015-06-22 17:41:50.000 173 21198.97 64.28 42901.99 47853.25 2015-06-22 17:41:51.000 173 21199.05 64.28 42902.07 47853.31 2015-06-22 17:41:52.000 173 21199.10 64.29 42902.07 47853.40 2015-06-22 17:41:53.000 173 21199.16 64.29 42902.11 47853.43 2015-06-22 17:41:54.000 173 21199.29 64.27 42902.14 47853.48 2015-06-22 17:41:55.000 173 21199.31 64.26 42902.15 47853.52 2015-06-22 17:41:56.000 173 21199.34 64.28 42902.14 47853.54 2015-06-22 17:41:57.000 173 21199.37 64.28 42902.12 47853.54 2015-06-22 17:41:58.000 173 21199.40 64.26 42902.12 47853.55 2015-06-22 17:41:59.000 173 21199.47 64.25 42902.13 47853.55 2015-06-22 17:42:00.000 173 21199.52 64.25 42902.08 47853.58 2015-06-22 17:42:01.000 173 21199.60 64.22 42902.06 47853.58 2015-06-22 17:42:02.000 173 21199.66 64.19 42902.07 47853.61 2015-06-22 17:42:03.000 173 21199.73 64.16 42902.08 47853.62 2015-06-22 17:42:04.000 173 21199.79 64.15 42902.08 47853.68 2015-06-22 17:42:05.000 173 21199.87 64.14 42902.08 47853.71 2015-06-22 17:42:06.000 173 21199.97 64.10 42902.15 47853.75 2015-06-22 17:42:07.000 173 21200.05 64.06 42902.21 47853.84 2015-06-22 17:42:08.000 173 21200.18 64.01 42902.26 47853.93 2015-06-22 17:42:09.000 173 21200.31 63.97 42902.28 47854.02 2015-06-22 17:42:10.000 173 21200.42 63.96 42902.31 47854.09 2015-06-22 17:42:11.000 173 21200.49 63.98 42902.38 47854.17 2015-06-22 17:42:12.000 173 21200.55 63.97 42902.42 47854.26 2015-06-22 17:42:13.000 173 21200.62 63.95 42902.42 47854.31 2015-06-22 17:42:14.000 173 21200.68 63.87 42902.46 47854.37 2015-06-22 17:42:15.000 173 21200.73 63.77 42902.47 47854.42 2015-06-22 17:42:16.000 173 21200.73 63.71 42902.46 47854.44 2015-06-22 17:42:17.000 173 21200.79 63.68 42902.46 47854.47 2015-06-22 17:42:18.000 173 21200.79 63.63 42902.44 47854.45 2015-06-22 17:42:19.000 173 21200.80 63.59 42902.41 47854.46 2015-06-22 17:42:20.000 173 21200.79 63.55 42902.46 47854.44 2015-06-22 17:42:21.000 173 21200.85 63.52 42902.45 47854.46 2015-06-22 17:42:22.000 173 21200.89 63.50 42902.49 47854.49 2015-06-22 17:42:23.000 173 21200.93 63.48 42902.49 47854.49 2015-06-22 17:42:24.000 173 21200.98 63.49 42902.49 47854.50 2015-06-22 17:42:25.000 173 21200.99 63.51 42902.47 47854.54 2015-06-22 17:42:26.000 173 21201.00 63.51 42902.47 47854.54 2015-06-22 17:42:27.000 173 21201.05 63.53 42902.46 47854.55 2015-06-22 17:42:28.000 173 21201.09 63.49 42902.47 47854.56 2015-06-22 17:42:29.000 173 21201.14 63.45 42902.49 47854.62 2015-06-22 17:42:30.000 173 21201.19 63.40 42902.50 47854.63 2015-06-22 17:42:31.000 173 21201.23 63.37 42902.54 47854.67 2015-06-22 17:42:32.000 173 21201.27 63.32 42902.56 47854.75 2015-06-22 17:42:33.000 173 21201.28 63.30 42902.56 47854.76 2015-06-22 17:42:34.000 173 21201.30 63.32 42902.60 47854.79 2015-06-22 17:42:35.000 173 21201.32 63.33 42902.60 47854.80 2015-06-22 17:42:36.000 173 21201.33 63.35 42902.57 47854.82 2015-06-22 17:42:37.000 173 21201.33 63.39 42902.60 47854.83 2015-06-22 17:42:38.000 173 21201.36 63.47 42902.60 47854.85 2015-06-22 17:42:39.000 173 21201.40 63.55 42902.61 47854.86 2015-06-22 17:42:40.000 173 21201.38 63.65 42902.60 47854.87 2015-06-22 17:42:41.000 173 21201.36 63.80 42902.60 47854.88 2015-06-22 17:42:42.000 173 21201.38 63.92 42902.57 47854.87 2015-06-22 17:42:43.000 173 21201.35 63.98 42902.57 47854.83 2015-06-22 17:42:44.000 173 21201.28 64.00 42902.53 47854.81 2015-06-22 17:42:45.000 173 21201.24 64.01 42902.50 47854.76 2015-06-22 17:42:46.000 173 21201.25 63.99 42902.47 47854.73 2015-06-22 17:42:47.000 173 21201.29 63.98 42902.42 47854.71 2015-06-22 17:42:48.000 173 21201.32 64.01 42902.42 47854.68 2015-06-22 17:42:49.000 173 21201.36 64.09 42902.40 47854.70 2015-06-22 17:42:50.000 173 21201.42 64.14 42902.38 47854.67 2015-06-22 17:42:51.000 173 21201.44 64.18 42902.36 47854.70 2015-06-22 17:42:52.000 173 21201.42 64.23 42902.38 47854.70 2015-06-22 17:42:53.000 173 21201.41 64.29 42902.34 47854.68 2015-06-22 17:42:54.000 173 21201.41 64.34 42902.34 47854.66 2015-06-22 17:42:55.000 173 21201.42 64.34 42902.35 47854.68 2015-06-22 17:42:56.000 173 21201.46 64.34 42902.34 47854.68 2015-06-22 17:42:57.000 173 21201.48 64.38 42902.29 47854.66 2015-06-22 17:42:58.000 173 21201.40 64.51 42902.28 47854.67 2015-06-22 17:42:59.000 173 21201.40 64.59 42902.19 47854.60 2015-06-22 17:43:00.000 173 21201.45 64.59 42902.11 47854.54 2015-06-22 17:43:01.000 173 21201.57 64.59 42902.06 47854.51 2015-06-22 17:43:02.000 173 21201.69 64.51 42902.04 47854.53 2015-06-22 17:43:03.000 173 21201.85 64.43 42902.13 47854.58 2015-06-22 17:43:04.000 173 21201.98 64.38 42902.17 47854.65 2015-06-22 17:43:05.000 173 21202.10 64.32 42902.21 47854.77 2015-06-22 17:43:06.000 173 21202.17 64.27 42902.31 47854.86 2015-06-22 17:43:07.000 173 21202.22 64.27 42902.33 47854.98 2015-06-22 17:43:08.000 173 21202.28 64.26 42902.36 47855.02 2015-06-22 17:43:09.000 173 21202.31 64.22 42902.38 47855.09 2015-06-22 17:43:10.000 173 21202.37 64.14 42902.42 47855.10 2015-06-22 17:43:11.000 173 21202.44 64.08 42902.46 47855.16 2015-06-22 17:43:12.000 173 21202.49 64.03 42902.50 47855.25 2015-06-22 17:43:13.000 173 21202.53 64.01 42902.54 47855.30 2015-06-22 17:43:14.000 173 21202.57 63.96 42902.57 47855.38 2015-06-22 17:43:15.000 173 21202.56 63.99 42902.62 47855.40 2015-06-22 17:43:16.000 173 21202.58 64.03 42902.62 47855.42 2015-06-22 17:43:17.000 173 21202.61 64.08 42902.53 47855.43 2015-06-22 17:43:18.000 173 21202.60 64.10 42902.53 47855.41 2015-06-22 17:43:19.000 173 21202.61 64.11 42902.51 47855.35 2015-06-22 17:43:20.000 173 21202.64 64.08 42902.52 47855.37 2015-06-22 17:43:21.000 173 21202.66 64.06 42902.51 47855.36 2015-06-22 17:43:22.000 173 21202.71 64.02 42902.49 47855.38 2015-06-22 17:43:23.000 173 21202.78 63.98 42902.46 47855.38 2015-06-22 17:43:24.000 173 21202.85 63.97 42902.47 47855.42 2015-06-22 17:43:25.000 173 21202.90 63.94 42902.49 47855.42 2015-06-22 17:43:26.000 173 21203.01 63.87 42902.47 47855.46 2015-06-22 17:43:27.000 173 21203.07 63.79 42902.50 47855.50 2015-06-22 17:43:28.000 173 21203.11 63.69 42902.53 47855.53 2015-06-22 17:43:29.000 173 21203.17 63.61 42902.56 47855.60 2015-06-22 17:43:30.000 173 21203.27 63.58 42902.56 47855.65 2015-06-22 17:43:31.000 173 21203.37 63.57 42902.61 47855.72 2015-06-22 17:43:32.000 173 21203.44 63.58 42902.61 47855.76 2015-06-22 17:43:33.000 173 21203.48 63.58 42902.58 47855.80 2015-06-22 17:43:34.000 173 21203.52 63.56 42902.57 47855.81 2015-06-22 17:43:35.000 173 21203.56 63.55 42902.56 47855.81 2015-06-22 17:43:36.000 173 21203.66 63.49 42902.57 47855.85 2015-06-22 17:43:37.000 173 21203.70 63.43 42902.59 47855.87 2015-06-22 17:43:38.000 173 21203.75 63.41 42902.61 47855.89 2015-06-22 17:43:39.000 173 21203.79 63.40 42902.59 47855.89 2015-06-22 17:43:40.000 173 21203.82 63.38 42902.58 47855.93 2015-06-22 17:43:41.000 173 21203.86 63.34 42902.58 47855.94 2015-06-22 17:43:42.000 173 21203.93 63.31 42902.59 47855.94 2015-06-22 17:43:43.000 173 21203.98 63.29 42902.58 47855.98 2015-06-22 17:43:44.000 173 21204.00 63.22 42902.54 47856.00 2015-06-22 17:43:45.000 173 21204.04 63.19 42902.60 47856.01 2015-06-22 17:43:46.000 173 21204.11 63.15 42902.61 47856.05 2015-06-22 17:43:47.000 173 21204.13 63.08 42902.64 47856.11 2015-06-22 17:43:48.000 173 21204.19 63.04 42902.64 47856.14 2015-06-22 17:43:49.000 173 21204.26 63.01 42902.65 47856.14 2015-06-22 17:43:50.000 173 21204.29 62.99 42902.67 47856.19 2015-06-22 17:43:51.000 173 21204.33 62.97 42902.72 47856.24 2015-06-22 17:43:52.000 173 21204.38 62.95 42902.76 47856.27 2015-06-22 17:43:53.000 173 21204.42 62.92 42902.77 47856.30 2015-06-22 17:43:54.000 173 21204.43 62.91 42902.78 47856.35 2015-06-22 17:43:55.000 173 21204.49 62.91 42902.81 47856.39 2015-06-22 17:43:56.000 173 21204.53 62.92 42902.79 47856.42 2015-06-22 17:43:57.000 173 21204.56 62.95 42902.81 47856.43 2015-06-22 17:43:58.000 173 21204.61 62.96 42902.76 47856.45 2015-06-22 17:43:59.000 173 21204.68 62.98 42902.77 47856.48 2015-06-22 17:44:00.000 173 21204.73 62.98 42902.77 47856.49 2015-06-22 17:44:01.000 173 21204.84 62.94 42902.76 47856.55 2015-06-22 17:44:02.000 173 21204.93 62.89 42902.81 47856.58 2015-06-22 17:44:03.000 173 21205.02 62.86 42902.83 47856.65 2015-06-22 17:44:04.000 173 21205.14 62.78 42902.84 47856.70 2015-06-22 17:44:05.000 173 21205.23 62.70 42902.86 47856.76 2015-06-22 17:44:06.000 173 21205.29 62.64 42902.91 47856.80 2015-06-22 17:44:07.000 173 21205.39 62.60 42902.93 47856.90 2015-06-22 17:44:08.000 173 21205.45 62.58 42902.99 47856.96 2015-06-22 17:44:09.000 173 21205.51 62.57 42903.00 47857.02 2015-06-22 17:44:10.000 173 21205.58 62.53 42902.99 47857.07 2015-06-22 17:44:11.000 173 21205.66 62.49 42902.99 47857.10 2015-06-22 17:44:12.000 173 21205.70 62.45 42902.97 47857.12 2015-06-22 17:44:13.000 173 21205.77 62.40 42902.99 47857.15 2015-06-22 17:44:14.000 173 21205.80 62.36 42903.03 47857.20 2015-06-22 17:44:15.000 173 21205.86 62.30 42903.00 47857.20 2015-06-22 17:44:16.000 173 21205.92 62.27 42902.97 47857.24 2015-06-22 17:44:17.000 173 21205.97 62.29 42902.99 47857.28 2015-06-22 17:44:18.000 173 21206.02 62.28 42902.99 47857.29 2015-06-22 17:44:19.000 173 21206.09 62.27 42902.99 47857.29 2015-06-22 17:44:20.000 173 21206.14 62.28 42902.94 47857.31 2015-06-22 17:44:21.000 173 21206.21 62.23 42902.96 47857.33 2015-06-22 17:44:22.000 173 21206.27 62.17 42902.94 47857.34 2015-06-22 17:44:23.000 173 21206.33 62.13 42902.95 47857.36 2015-06-22 17:44:24.000 173 21206.40 62.07 42902.99 47857.40 2015-06-22 17:44:25.000 173 21206.48 62.02 42902.99 47857.45 2015-06-22 17:44:26.000 173 21206.57 61.97 42902.99 47857.52 2015-06-22 17:44:27.000 173 21206.63 61.93 42903.00 47857.53 2015-06-22 17:44:28.000 173 21206.70 61.90 42902.99 47857.59 2015-06-22 17:44:29.000 173 21206.80 61.88 42902.99 47857.61 2015-06-22 17:44:30.000 173 21206.85 61.85 42903.00 47857.64 2015-06-22 17:44:31.000 173 21206.93 61.82 42903.02 47857.69 2015-06-22 17:44:32.000 173 21206.99 61.79 42903.06 47857.72 2015-06-22 17:44:33.000 173 21207.03 61.76 42903.02 47857.76 2015-06-22 17:44:34.000 173 21207.07 61.76 42903.06 47857.80 2015-06-22 17:44:35.000 173 21207.13 61.75 42903.09 47857.85 2015-06-22 17:44:36.000 173 21207.18 61.76 42903.09 47857.86 2015-06-22 17:44:37.000 173 21207.20 61.77 42903.09 47857.91 2015-06-22 17:44:38.000 173 21207.22 61.79 42903.08 47857.91 2015-06-22 17:44:39.000 173 21207.25 61.80 42903.11 47857.96 2015-06-22 17:44:40.000 173 21207.28 61.77 42903.10 47857.94 2015-06-22 17:44:41.000 173 21207.32 61.72 42903.13 47858.00 2015-06-22 17:44:42.000 173 21207.39 61.70 42903.14 47858.02 2015-06-22 17:44:43.000 173 21207.43 61.70 42903.20 47858.08 2015-06-22 17:44:44.000 173 21207.54 61.68 42903.22 47858.15 2015-06-22 17:44:45.000 173 21207.64 61.64 42903.24 47858.19 2015-06-22 17:44:46.000 173 21207.73 61.61 42903.28 47858.28 2015-06-22 17:44:47.000 173 21207.77 61.58 42903.33 47858.33 2015-06-22 17:44:48.000 173 21207.83 61.55 42903.38 47858.40 2015-06-22 17:44:49.000 173 21207.91 61.52 42903.39 47858.45 2015-06-22 17:44:50.000 173 21207.94 61.49 42903.44 47858.54 2015-06-22 17:44:51.000 173 21207.97 61.47 42903.49 47858.60 2015-06-22 17:44:52.000 173 21208.07 61.42 42903.56 47858.66 2015-06-22 17:44:53.000 173 21208.14 61.40 42903.60 47858.73 2015-06-22 17:44:54.000 173 21208.19 61.38 42903.62 47858.79 2015-06-22 17:44:55.000 173 21208.23 61.35 42903.68 47858.85 2015-06-22 17:44:56.000 173 21208.25 61.29 42903.71 47858.89 2015-06-22 17:44:57.000 173 21208.27 61.27 42903.74 47858.93 2015-06-22 17:44:58.000 173 21208.29 61.23 42903.74 47858.99 2015-06-22 17:44:59.000 173 21208.30 61.21 42903.76 47859.01 2015-06-22 17:45:00.000 173 21208.31 61.20 42903.78 47859.05 2015-06-22 17:45:01.000 173 21208.34 61.18 42903.78 47859.10 2015-06-22 17:45:02.000 173 21208.35 61.16 42903.81 47859.12 2015-06-22 17:45:03.000 173 21208.42 61.15 42903.81 47859.14 2015-06-22 17:45:04.000 173 21208.47 61.15 42903.81 47859.19 2015-06-22 17:45:05.000 173 21208.52 61.16 42903.81 47859.20 2015-06-22 17:45:06.000 173 21208.59 61.17 42903.81 47859.26 2015-06-22 17:45:07.000 173 21208.65 61.16 42903.82 47859.26 2015-06-22 17:45:08.000 173 21208.69 61.17 42903.85 47859.32 2015-06-22 17:45:09.000 173 21208.71 61.22 42903.86 47859.33 2015-06-22 17:45:10.000 173 21208.78 61.22 42903.88 47859.35 2015-06-22 17:45:11.000 173 21208.83 61.23 42903.92 47859.38 2015-06-22 17:45:12.000 173 21208.86 61.26 42903.99 47859.43 2015-06-22 17:45:13.000 173 21208.89 61.27 42903.99 47859.43 2015-06-22 17:45:14.000 173 21208.90 61.27 42903.96 47859.46 2015-06-22 17:45:15.000 173 21208.95 61.26 42903.95 47859.47 2015-06-22 17:45:16.000 173 21208.97 61.23 42903.95 47859.48 2015-06-22 17:45:17.000 173 21209.00 61.20 42903.96 47859.48 2015-06-22 17:45:18.000 173 21209.03 61.14 42904.00 47859.50 2015-06-22 17:45:19.000 173 21209.06 61.11 42903.97 47859.52 2015-06-22 17:45:20.000 173 21209.10 61.05 42903.90 47859.54 2015-06-22 17:45:21.000 173 21209.18 61.02 42903.89 47859.52 2015-06-22 17:45:22.000 173 21209.21 60.96 42903.94 47859.53 2015-06-22 17:45:23.000 173 21209.25 60.92 42903.94 47859.58 2015-06-22 17:45:24.000 173 21209.32 60.90 42903.99 47859.58 2015-06-22 17:45:25.000 173 21209.39 60.85 42903.97 47859.65 2015-06-22 17:45:26.000 173 21209.42 60.79 42903.96 47859.67 2015-06-22 17:45:27.000 173 21209.47 60.75 42904.00 47859.71 2015-06-22 17:45:28.000 173 21209.54 60.70 42904.03 47859.76 2015-06-22 17:45:29.000 173 21209.57 60.65 42904.04 47859.78 2015-06-22 17:45:30.000 173 21209.64 60.62 42904.02 47859.81 2015-06-22 17:45:31.000 173 21209.71 60.61 42904.02 47859.84 2015-06-22 17:45:32.000 173 21209.78 60.59 42904.03 47859.86 2015-06-22 17:45:33.000 173 21209.84 60.54 42904.02 47859.90 2015-06-22 17:45:34.000 173 21209.88 60.51 42904.04 47859.91 2015-06-22 17:45:35.000 173 21209.93 60.48 42904.02 47859.95 2015-06-22 17:45:36.000 173 21209.95 60.51 42903.99 47859.96 2015-06-22 17:45:37.000 173 21209.98 60.53 42903.97 47859.93 2015-06-22 17:45:38.000 173 21210.01 60.56 42903.95 47859.96 2015-06-22 17:45:39.000 173 21210.05 60.55 42903.96 47859.95 2015-06-22 17:45:40.000 173 21210.05 60.55 42903.95 47859.95 2015-06-22 17:45:41.000 173 21210.05 60.56 42903.99 47859.95 2015-06-22 17:45:42.000 173 21210.06 60.57 42904.00 47859.98 2015-06-22 17:45:43.000 173 21210.04 60.63 42904.01 47859.97 2015-06-22 17:45:44.000 173 21210.04 60.65 42903.99 47859.99 2015-06-22 17:45:45.000 173 21210.04 60.68 42903.96 47859.98 2015-06-22 17:45:46.000 173 21210.07 60.71 42903.95 47859.94 2015-06-22 17:45:47.000 173 21210.07 60.69 42903.94 47859.95 2015-06-22 17:45:48.000 173 21210.09 60.71 42903.92 47859.94 2015-06-22 17:45:49.000 173 21210.09 60.73 42903.91 47859.94 2015-06-22 17:45:50.000 173 21210.09 60.76 42903.89 47859.92 2015-06-22 17:45:51.000 173 21210.13 60.76 42903.93 47859.92 2015-06-22 17:45:52.000 173 21210.13 60.75 42903.89 47859.90 2015-06-22 17:45:53.000 173 21210.13 60.77 42903.85 47859.91 2015-06-22 17:45:54.000 173 21210.15 60.79 42903.82 47859.91 2015-06-22 17:45:55.000 173 21210.17 60.83 42903.82 47859.90 2015-06-22 17:45:56.000 173 21210.20 60.88 42903.82 47859.88 2015-06-22 17:45:57.000 173 21210.22 60.91 42903.83 47859.90 2015-06-22 17:45:58.000 173 21210.26 60.92 42903.82 47859.89 2015-06-22 17:45:59.000 173 21210.30 60.88 42903.85 47859.91 2015-06-22 17:46:00.000 173 21210.34 60.83 42903.92 47859.97 2015-06-22 17:46:01.000 173 21210.41 60.78 42903.93 47860.01 2015-06-22 17:46:02.000 173 21210.47 60.80 42903.97 47860.10 2015-06-22 17:46:03.000 173 21210.53 60.83 42903.99 47860.13 2015-06-22 17:46:04.000 173 21210.60 60.82 42903.99 47860.18 2015-06-22 17:46:05.000 173 21210.65 60.74 42904.02 47860.22 2015-06-22 17:46:06.000 173 21210.69 60.71 42904.07 47860.30 2015-06-22 17:46:07.000 173 21210.72 60.71 42904.11 47860.34 2015-06-22 17:46:08.000 173 21210.67 60.75 42904.14 47860.35 2015-06-22 17:46:09.000 173 21210.65 60.79 42904.13 47860.39 2015-06-22 17:46:10.000 173 21210.63 60.82 42904.13 47860.38 2015-06-22 17:46:11.000 173 21210.66 60.86 42904.13 47860.35 2015-06-22 17:46:12.000 173 21210.69 60.90 42904.10 47860.37 2015-06-22 17:46:13.000 173 21210.73 60.91 42904.11 47860.36 2015-06-22 17:46:14.000 173 21210.73 60.93 42904.06 47860.35 2015-06-22 17:46:15.000 173 21210.75 60.93 42904.06 47860.34 2015-06-22 17:46:16.000 173 21210.75 60.95 42904.04 47860.35 2015-06-22 17:46:17.000 173 21210.72 60.98 42903.99 47860.32 2015-06-22 17:46:18.000 173 21210.72 60.99 42903.93 47860.30 2015-06-22 17:46:19.000 173 21210.72 60.98 42903.89 47860.25 2015-06-22 17:46:20.000 173 21210.73 60.99 42903.88 47860.24 2015-06-22 17:46:21.000 173 21210.77 61.00 42903.88 47860.19 2015-06-22 17:46:22.000 173 21210.78 61.00 42903.83 47860.19 2015-06-22 17:46:23.000 173 21210.80 61.00 42903.82 47860.17 2015-06-22 17:46:24.000 173 21210.80 61.00 42903.79 47860.16 2015-06-22 17:46:25.000 173 21210.81 61.02 42903.79 47860.16 2015-06-22 17:46:26.000 173 21210.84 61.02 42903.81 47860.17 2015-06-22 17:46:27.000 173 21210.86 61.03 42903.81 47860.14 2015-06-22 17:46:28.000 173 21210.86 61.03 42903.81 47860.15 2015-06-22 17:46:29.000 173 21210.86 61.11 42903.81 47860.15 2015-06-22 17:46:30.000 173 21210.85 61.20 42903.79 47860.17 2015-06-22 17:46:31.000 173 21210.81 61.30 42903.77 47860.15 2015-06-22 17:46:32.000 173 21210.77 61.40 42903.74 47860.12 2015-06-22 17:46:33.000 173 21210.74 61.46 42903.70 47860.10 2015-06-22 17:46:34.000 173 21210.74 61.49 42903.68 47860.06 2015-06-22 17:46:35.000 173 21210.74 61.51 42903.68 47860.03 2015-06-22 17:46:36.000 173 21210.75 61.48 42903.69 47860.02 2015-06-22 17:46:37.000 173 21210.70 61.51 42903.67 47860.02 2015-06-22 17:46:38.000 173 21210.67 61.54 42903.65 47860.01 2015-06-22 17:46:39.000 173 21210.69 61.52 42903.62 47859.97 2015-06-22 17:46:40.000 173 21210.68 61.51 42903.64 47859.96 2015-06-22 17:46:41.000 173 21210.64 61.53 42903.62 47859.97 2015-06-22 17:46:42.000 173 21210.65 61.51 42903.62 47859.94 2015-06-22 17:46:43.000 173 21210.64 61.50 42903.60 47859.93 2015-06-22 17:46:44.000 173 21210.65 61.50 42903.60 47859.93 2015-06-22 17:46:45.000 173 21210.65 61.54 42903.60 47859.90 2015-06-22 17:46:46.000 173 21210.70 61.58 42903.60 47859.93 2015-06-22 17:46:47.000 173 21210.72 61.63 42903.61 47859.94 2015-06-22 17:46:48.000 173 21210.70 61.63 42903.61 47859.93 2015-06-22 17:46:49.000 173 21210.73 61.59 42903.63 47859.96 2015-06-22 17:46:50.000 173 21210.74 61.59 42903.63 47859.96 2015-06-22 17:46:51.000 173 21210.75 61.57 42903.67 47860.00 2015-06-22 17:46:52.000 173 21210.75 61.58 42903.70 47860.00 2015-06-22 17:46:53.000 173 21210.75 61.59 42903.75 47860.06 2015-06-22 17:46:54.000 173 21210.75 61.59 42903.79 47860.07 2015-06-22 17:46:55.000 173 21210.77 61.61 42903.81 47860.09 2015-06-22 17:46:56.000 173 21210.77 61.59 42903.83 47860.11 2015-06-22 17:46:57.000 173 21210.76 61.54 42903.88 47860.14 2015-06-22 17:46:58.000 173 21210.81 61.52 42903.92 47860.21 2015-06-22 17:46:59.000 173 21210.86 61.52 42903.94 47860.28 2015-06-22 17:47:00.000 173 21210.88 61.55 42903.97 47860.31 2015-06-22 17:47:01.000 173 21210.91 61.60 42903.94 47860.36 2015-06-22 17:47:02.000 173 21210.94 61.63 42903.96 47860.36 2015-06-22 17:47:03.000 173 21210.97 61.67 42903.95 47860.36 2015-06-22 17:47:04.000 173 21211.00 61.68 42903.94 47860.35 2015-06-22 17:47:05.000 173 21210.99 61.69 42903.96 47860.38 2015-06-22 17:47:06.000 173 21211.03 61.70 42903.99 47860.40 2015-06-22 17:47:07.000 173 21211.06 61.71 42903.95 47860.41 2015-06-22 17:47:08.000 173 21211.10 61.71 42903.97 47860.41 2015-06-22 17:47:09.000 173 21211.15 61.72 42903.96 47860.47 2015-06-22 17:47:10.000 173 21211.20 61.70 42904.01 47860.50 2015-06-22 17:47:11.000 173 21211.26 61.69 42904.03 47860.52 2015-06-22 17:47:12.000 173 21211.30 61.67 42904.03 47860.58 2015-06-22 17:47:13.000 173 21211.34 61.68 42904.09 47860.64 2015-06-22 17:47:14.000 173 21211.34 61.66 42904.12 47860.65 2015-06-22 17:47:15.000 173 21211.35 61.65 42904.19 47860.67 2015-06-22 17:47:16.000 173 21211.38 61.67 42904.21 47860.75 2015-06-22 17:47:17.000 173 21211.36 61.73 42904.18 47860.79 2015-06-22 17:47:18.000 173 21211.36 61.78 42904.24 47860.85 2015-06-22 17:47:19.000 173 21211.35 61.84 42904.24 47860.84 2015-06-22 17:47:20.000 173 21211.33 61.88 42904.26 47860.86 2015-06-22 17:47:21.000 173 21211.36 61.90 42904.26 47860.86 2015-06-22 17:47:22.000 173 21211.35 61.95 42904.20 47860.85 2015-06-22 17:47:23.000 173 21211.37 61.95 42904.19 47860.84 2015-06-22 17:47:24.000 173 21211.41 61.91 42904.21 47860.84 2015-06-22 17:47:25.000 173 21211.45 61.91 42904.20 47860.86 2015-06-22 17:47:26.000 173 21211.46 61.93 42904.18 47860.85 2015-06-22 17:47:27.000 173 21211.50 61.93 42904.19 47860.86 2015-06-22 17:47:28.000 173 21211.50 61.98 42904.20 47860.90 2015-06-22 17:47:29.000 173 21211.51 62.01 42904.20 47860.87 2015-06-22 17:47:30.000 173 21211.46 62.02 42904.21 47860.88 2015-06-22 17:47:31.000 173 21211.43 62.03 42904.20 47860.85 2015-06-22 17:47:32.000 173 21211.40 62.03 42904.20 47860.86 2015-06-22 17:47:33.000 173 21211.37 62.07 42904.18 47860.85 2015-06-22 17:47:34.000 173 21211.31 62.12 42904.24 47860.82 2015-06-22 17:47:35.000 173 21211.27 62.17 42904.19 47860.81 2015-06-22 17:47:36.000 173 21211.26 62.18 42904.15 47860.74 2015-06-22 17:47:37.000 173 21211.22 62.22 42904.12 47860.74 2015-06-22 17:47:38.000 173 21211.23 62.23 42904.12 47860.69 2015-06-22 17:47:39.000 173 21211.25 62.21 42904.11 47860.71 2015-06-22 17:47:40.000 173 21211.23 62.21 42904.11 47860.71 2015-06-22 17:47:41.000 173 21211.22 62.23 42904.15 47860.70 2015-06-22 17:47:42.000 173 21211.22 62.23 42904.17 47860.74 2015-06-22 17:47:43.000 173 21211.24 62.21 42904.18 47860.72 2015-06-22 17:47:44.000 173 21211.26 62.22 42904.15 47860.76 2015-06-22 17:47:45.000 173 21211.27 62.21 42904.16 47860.75 2015-06-22 17:47:46.000 173 21211.26 62.24 42904.15 47860.76 2015-06-22 17:47:47.000 173 21211.23 62.26 42904.14 47860.75 2015-06-22 17:47:48.000 173 21211.24 62.27 42904.10 47860.72 2015-06-22 17:47:49.000 173 21211.21 62.28 42904.08 47860.72 2015-06-22 17:47:50.000 173 21211.20 62.31 42904.09 47860.67 2015-06-22 17:47:51.000 173 21211.18 62.39 42904.07 47860.66 2015-06-22 17:47:52.000 173 21211.15 62.46 42904.07 47860.63 2015-06-22 17:47:53.000 173 21211.11 62.57 42904.04 47860.61 2015-06-22 17:47:54.000 173 21211.07 62.66 42904.04 47860.58 2015-06-22 17:47:55.000 173 21211.04 62.68 42904.03 47860.54 2015-06-22 17:47:56.000 173 21211.00 62.71 42903.99 47860.52 2015-06-22 17:47:57.000 173 21210.97 62.73 42903.99 47860.52 2015-06-22 17:47:58.000 173 21210.91 62.82 42904.04 47860.52 2015-06-22 17:47:59.000 173 21210.87 62.90 42904.04 47860.49 2015-06-22 17:48:00.000 173 21210.82 62.99 42903.99 47860.44 2015-06-22 17:48:01.000 173 21210.82 63.02 42903.95 47860.37 2015-06-22 17:48:02.000 173 21210.84 63.05 42903.88 47860.35 2015-06-22 17:48:03.000 173 21210.84 63.05 42903.89 47860.33 2015-06-22 17:48:04.000 173 21210.85 63.04 42903.91 47860.32 2015-06-22 17:48:05.000 173 21210.91 63.01 42903.94 47860.32 2015-06-22 17:48:06.000 173 21210.93 62.99 42903.95 47860.38 2015-06-22 17:48:07.000 173 21211.01 62.99 42903.93 47860.41 2015-06-22 17:48:08.000 173 21211.04 62.97 42903.95 47860.42 2015-06-22 17:48:09.000 173 21211.02 62.96 42903.97 47860.47 2015-06-22 17:48:10.000 173 21211.05 62.95 42904.00 47860.48 2015-06-22 17:48:11.000 173 21211.04 62.93 42903.99 47860.51 2015-06-22 17:48:12.000 173 21211.05 62.92 42904.02 47860.50 2015-06-22 17:48:13.000 173 21211.09 62.93 42904.06 47860.54 2015-06-22 17:48:14.000 173 21211.14 62.90 42904.06 47860.57 2015-06-22 17:48:15.000 173 21211.19 62.87 42904.08 47860.61 2015-06-22 17:48:16.000 173 21211.25 62.85 42904.15 47860.66 2015-06-22 17:48:17.000 173 21211.35 62.82 42904.18 47860.73 2015-06-22 17:48:18.000 173 21211.38 62.79 42904.24 47860.77 2015-06-22 17:48:19.000 173 21211.43 62.71 42904.28 47860.84 2015-06-22 17:48:20.000 173 21211.50 62.68 42904.29 47860.86 2015-06-22 17:48:21.000 173 21211.60 62.60 42904.28 47860.94 2015-06-22 17:48:22.000 173 21211.67 62.59 42904.31 47861.00 2015-06-22 17:48:23.000 173 21211.74 62.58 42904.38 47861.05 2015-06-22 17:48:24.000 173 21211.80 62.56 42904.38 47861.11 2015-06-22 17:48:25.000 173 21211.90 62.51 42904.38 47861.17 2015-06-22 17:48:26.000 173 21211.98 62.49 42904.40 47861.23 2015-06-22 17:48:27.000 173 21212.08 62.46 42904.43 47861.28 2015-06-22 17:48:28.000 173 21212.18 62.45 42904.46 47861.34 2015-06-22 17:48:29.000 173 21212.28 62.41 42904.47 47861.42 2015-06-22 17:48:30.000 173 21212.39 62.35 42904.50 47861.46 2015-06-22 17:48:31.000 173 21212.49 62.32 42904.53 47861.53 2015-06-22 17:48:32.000 173 21212.56 62.28 42904.56 47861.64 2015-06-22 17:48:33.000 173 21212.63 62.24 42904.59 47861.69 2015-06-22 17:48:34.000 173 21212.67 62.22 42904.61 47861.71 2015-06-22 17:48:35.000 173 21212.74 62.18 42904.62 47861.77 2015-06-22 17:48:36.000 173 21212.82 62.11 42904.66 47861.82 2015-06-22 17:48:37.000 173 21212.87 62.07 42904.64 47861.85 2015-06-22 17:48:38.000 173 21212.93 62.06 42904.66 47861.91 2015-06-22 17:48:39.000 173 21212.95 62.03 42904.74 47861.95 2015-06-22 17:48:40.000 173 21212.97 62.03 42904.75 47861.99 2015-06-22 17:48:41.000 173 21213.03 61.99 42904.77 47862.06 2015-06-22 17:48:42.000 173 21213.06 62.02 42904.82 47862.07 2015-06-22 17:48:43.000 173 21213.12 62.05 42904.82 47862.14 2015-06-22 17:48:44.000 173 21213.11 62.08 42904.82 47862.14 2015-06-22 17:48:45.000 173 21213.09 62.10 42904.81 47862.15 2015-06-22 17:48:46.000 173 21213.12 62.13 42904.82 47862.16 2015-06-22 17:48:47.000 173 21213.08 62.18 42904.81 47862.13 2015-06-22 17:48:48.000 173 21213.04 62.21 42904.79 47862.12 2015-06-22 17:48:49.000 173 21213.01 62.27 42904.77 47862.11 2015-06-22 17:48:50.000 173 21213.01 62.32 42904.77 47862.07 2015-06-22 17:48:51.000 173 21213.02 62.34 42904.74 47862.05 2015-06-22 17:48:52.000 173 21212.98 62.38 42904.69 47862.01 2015-06-22 17:48:53.000 173 21213.00 62.42 42904.65 47861.99 2015-06-22 17:48:54.000 173 21213.02 62.45 42904.64 47861.98 2015-06-22 17:48:55.000 173 21213.02 62.46 42904.61 47861.96 2015-06-22 17:48:56.000 173 21213.05 62.49 42904.63 47861.96 2015-06-22 17:48:57.000 173 21213.07 62.51 42904.61 47861.94 2015-06-22 17:48:58.000 173 21213.09 62.52 42904.63 47861.94 2015-06-22 17:48:59.000 173 21213.13 62.53 42904.62 47861.96 2015-06-22 17:49:00.000 173 21213.13 62.55 42904.59 47861.95 2015-06-22 17:49:01.000 173 21213.17 62.57 42904.58 47861.96 2015-06-22 17:49:02.000 173 21213.19 62.58 42904.56 47861.97 2015-06-22 17:49:03.000 173 21213.22 62.58 42904.56 47861.95 2015-06-22 17:49:04.000 173 21213.26 62.55 42904.54 47861.95 2015-06-22 17:49:05.000 173 21213.29 62.54 42904.56 47861.98 2015-06-22 17:49:06.000 173 21213.31 62.55 42904.56 47862.02 2015-06-22 17:49:07.000 173 21213.32 62.57 42904.57 47862.00 2015-06-22 17:49:08.000 173 21213.34 62.58 42904.60 47862.03 2015-06-22 17:49:09.000 173 21213.40 62.57 42904.61 47862.04 2015-06-22 17:49:10.000 173 21213.43 62.59 42904.57 47862.06 2015-06-22 17:49:11.000 173 21213.42 62.59 42904.56 47862.06 2015-06-22 17:49:12.000 173 21213.42 62.62 42904.58 47862.08 2015-06-22 17:49:13.000 173 21213.37 62.66 42904.58 47862.09 2015-06-22 17:49:14.000 173 21213.32 62.73 42904.53 47862.06 2015-06-22 17:49:15.000 173 21213.31 62.75 42904.53 47862.04 2015-06-22 17:49:16.000 173 21213.29 62.77 42904.51 47862.00 2015-06-22 17:49:17.000 173 21213.26 62.78 42904.51 47862.00 2015-06-22 17:49:18.000 173 21213.24 62.80 42904.53 47861.99 2015-06-22 17:49:19.000 173 21213.25 62.92 42904.52 47861.99 2015-06-22 17:49:20.000 173 21213.24 63.02 42904.49 47861.95 2015-06-22 17:49:21.000 173 21213.25 63.08 42904.41 47861.88 2015-06-22 17:49:22.000 173 21213.21 63.14 42904.35 47861.82 2015-06-22 17:49:23.000 173 21213.17 63.23 42904.26 47861.73 2015-06-22 17:49:24.000 173 21213.18 63.30 42904.15 47861.66 2015-06-22 17:49:25.000 173 21213.19 63.34 42904.09 47861.59 2015-06-22 17:49:26.000 173 21213.21 63.34 42904.04 47861.54 2015-06-22 17:49:27.000 173 21213.21 63.32 42903.99 47861.51 2015-06-22 17:49:28.000 173 21213.28 63.30 42904.01 47861.50 2015-06-22 17:49:29.000 173 21213.35 63.29 42903.97 47861.49 2015-06-22 17:49:30.000 173 21213.37 63.34 42903.97 47861.51 2015-06-22 17:49:31.000 173 21213.37 63.39 42903.97 47861.53 2015-06-22 17:49:32.000 173 21213.34 63.41 42903.96 47861.52 2015-06-22 17:49:33.000 173 21213.26 63.53 42903.91 47861.49 2015-06-22 17:49:34.000 173 21213.25 63.65 42903.88 47861.42 2015-06-22 17:49:35.000 173 21213.23 63.69 42903.81 47861.36 2015-06-22 17:49:36.000 173 21213.26 63.67 42903.76 47861.31 2015-06-22 17:49:37.000 173 21213.27 63.65 42903.79 47861.29 2015-06-22 17:49:38.000 173 21213.32 63.58 42903.81 47861.28 2015-06-22 17:49:39.000 173 21213.40 63.53 42903.86 47861.37 2015-06-22 17:49:40.000 173 21213.47 63.52 42903.90 47861.41 2015-06-22 17:49:41.000 173 21213.43 63.55 42903.94 47861.48 2015-06-22 17:49:42.000 173 21213.46 63.60 42903.99 47861.51 2015-06-22 17:49:43.000 173 21213.46 63.63 42903.95 47861.53 2015-06-22 17:49:44.000 173 21213.45 63.68 42903.97 47861.54 2015-06-22 17:49:45.000 173 21213.44 63.65 42904.02 47861.56 2015-06-22 17:49:46.000 173 21213.42 63.63 42904.06 47861.56 2015-06-22 17:49:47.000 173 21213.40 63.64 42904.09 47861.60 2015-06-22 17:49:48.000 173 21213.39 63.65 42904.13 47861.63 2015-06-22 17:49:49.000 173 21213.38 63.70 42904.12 47861.65 2015-06-22 17:49:50.000 173 21213.38 63.76 42904.14 47861.66 2015-06-22 17:49:51.000 173 21213.36 63.83 42904.13 47861.63 2015-06-22 17:49:52.000 173 21213.37 63.92 42904.09 47861.63 2015-06-22 17:49:53.000 173 21213.37 63.99 42904.06 47861.62 2015-06-22 17:49:54.000 173 21213.34 64.07 42904.07 47861.57 2015-06-22 17:49:55.000 173 21213.35 64.08 42903.99 47861.53 2015-06-22 17:49:56.000 173 21213.40 64.08 42903.95 47861.48 2015-06-22 17:49:57.000 173 21213.40 64.05 42903.95 47861.48 2015-06-22 17:49:58.000 173 21213.42 64.03 42903.92 47861.49 2015-06-22 17:49:59.000 173 21213.40 64.03 42903.97 47861.55 2015-06-22 17:50:00.000 173 21213.38 64.06 42903.99 47861.52 2015-06-22 17:50:01.000 173 21213.37 64.09 42904.02 47861.52 2015-06-22 17:50:02.000 173 21213.34 64.07 42904.02 47861.53 2015-06-22 17:50:03.000 173 21213.30 64.10 42904.00 47861.54 2015-06-22 17:50:04.000 173 21213.33 64.07 42904.01 47861.55 2015-06-22 17:50:05.000 173 21213.37 63.98 42904.08 47861.57 2015-06-22 17:50:06.000 173 21213.42 63.92 42904.13 47861.61 2015-06-22 17:50:07.000 173 21213.46 63.87 42904.19 47861.68 2015-06-22 17:50:08.000 173 21213.47 63.83 42904.24 47861.75 2015-06-22 17:50:09.000 173 21213.50 63.84 42904.26 47861.77 2015-06-22 17:50:10.000 173 21213.52 63.85 42904.28 47861.82 2015-06-22 17:50:11.000 173 21213.55 63.85 42904.28 47861.83 2015-06-22 17:50:12.000 173 21213.60 63.81 42904.33 47861.90 2015-06-22 17:50:13.000 173 21213.62 63.78 42904.34 47861.91 2015-06-22 17:50:14.000 173 21213.61 63.76 42904.35 47861.94 2015-06-22 17:50:15.000 173 21213.60 63.75 42904.38 47861.98 2015-06-22 17:50:16.000 173 21213.60 63.75 42904.42 47862.00 2015-06-22 17:50:17.000 173 21213.59 63.71 42904.45 47862.03 2015-06-22 17:50:18.000 173 21213.59 63.68 42904.47 47862.05 2015-06-22 17:50:19.000 173 21213.54 63.71 42904.51 47862.06 2015-06-22 17:50:20.000 173 21213.53 63.76 42904.53 47862.08 2015-06-22 17:50:21.000 173 21213.48 63.80 42904.54 47862.08 2015-06-22 17:50:22.000 173 21213.50 63.81 42904.56 47862.06 2015-06-22 17:50:23.000 173 21213.47 63.82 42904.56 47862.09 2015-06-22 17:50:24.000 173 21213.48 63.84 42904.53 47862.07 2015-06-22 17:50:25.000 173 21213.45 63.86 42904.53 47862.05 2015-06-22 17:50:26.000 173 21213.44 63.85 42904.56 47862.07 2015-06-22 17:50:27.000 173 21213.41 63.84 42904.57 47862.06 2015-06-22 17:50:28.000 173 21213.44 63.75 42904.61 47862.05 2015-06-22 17:50:29.000 173 21213.45 63.71 42904.63 47862.10 2015-06-22 17:50:30.000 173 21213.47 63.69 42904.65 47862.12 2015-06-22 17:50:31.000 173 21213.52 63.65 42904.66 47862.18 2015-06-22 17:50:32.000 173 21213.55 63.61 42904.69 47862.18 2015-06-22 17:50:33.000 173 21213.58 63.59 42904.71 47862.22 2015-06-22 17:50:34.000 173 21213.61 63.58 42904.69 47862.24 2015-06-22 17:50:35.000 173 21213.64 63.54 42904.71 47862.25 2015-06-22 17:50:36.000 173 21213.63 63.49 42904.71 47862.29 2015-06-22 17:50:37.000 173 21213.66 63.45 42904.72 47862.28 2015-06-22 17:50:38.000 173 21213.68 63.44 42904.74 47862.32 2015-06-22 17:50:39.000 173 21213.67 63.43 42904.79 47862.34 2015-06-22 17:50:40.000 173 21213.61 63.45 42904.81 47862.35 2015-06-22 17:50:41.000 173 21213.57 63.47 42904.81 47862.36 2015-06-22 17:50:42.000 173 21213.53 63.50 42904.85 47862.32 2015-06-22 17:50:43.000 173 21213.50 63.49 42904.84 47862.33 2015-06-22 17:50:44.000 173 21213.47 63.47 42904.84 47862.32 2015-06-22 17:50:45.000 173 21213.42 63.50 42904.84 47862.30 2015-06-22 17:50:46.000 173 21213.37 63.52 42904.81 47862.29 2015-06-22 17:50:47.000 173 21213.32 63.56 42904.77 47862.26 2015-06-22 17:50:48.000 173 21213.26 63.58 42904.74 47862.18 2015-06-22 17:50:49.000 173 21213.25 63.60 42904.67 47862.13 2015-06-22 17:50:50.000 173 21213.18 63.57 42904.64 47862.09 2015-06-22 17:50:51.000 173 21213.15 63.53 42904.59 47862.02 2015-06-22 17:50:52.000 173 21213.09 63.55 42904.58 47861.99 2015-06-22 17:50:53.000 173 21213.08 63.55 42904.56 47861.99 2015-06-22 17:50:54.000 173 21213.09 63.55 42904.57 47861.95 2015-06-22 17:50:55.000 173 21213.08 63.52 42904.58 47861.92 2015-06-22 17:50:56.000 173 21213.05 63.48 42904.58 47861.91 2015-06-22 17:50:57.000 173 21213.01 63.48 42904.59 47861.93 2015-06-22 17:50:58.000 173 21213.03 63.48 42904.56 47861.91 2015-06-22 17:50:59.000 173 21213.06 63.50 42904.58 47861.93 2015-06-22 17:51:00.000 173 21213.10 63.49 42904.57 47861.93 2015-06-22 17:51:01.000 173 21213.11 63.51 42904.61 47861.95 2015-06-22 17:51:02.000 173 21213.09 63.51 42904.62 47861.97 2015-06-22 17:51:03.000 173 21213.08 63.50 42904.60 47861.96 2015-06-22 17:51:04.000 173 21213.12 63.53 42904.60 47861.97 2015-06-22 17:51:05.000 173 21213.12 63.54 42904.62 47861.96 2015-06-22 17:51:06.000 173 21213.14 63.50 42904.61 47861.99 2015-06-22 17:51:07.000 173 21213.18 63.49 42904.64 47862.00 2015-06-22 17:51:08.000 173 21213.22 63.48 42904.66 47862.04 2015-06-22 17:51:09.000 173 21213.23 63.49 42904.65 47862.07 2015-06-22 17:51:10.000 173 21213.26 63.48 42904.68 47862.11 2015-06-22 17:51:11.000 173 21213.27 63.48 42904.74 47862.12 2015-06-22 17:51:12.000 173 21213.27 63.47 42904.75 47862.13 2015-06-22 17:51:13.000 173 21213.28 63.48 42904.74 47862.16 2015-06-22 17:51:14.000 173 21213.33 63.47 42904.75 47862.17 2015-06-22 17:51:15.000 173 21213.32 63.48 42904.72 47862.18 2015-06-22 17:51:16.000 173 21213.32 63.50 42904.70 47862.16 2015-06-22 17:51:17.000 173 21213.35 63.53 42904.69 47862.16 2015-06-22 17:51:18.000 173 21213.36 63.51 42904.69 47862.15 2015-06-22 17:51:19.000 173 21213.39 63.46 42904.66 47862.18 2015-06-22 17:51:20.000 173 21213.43 63.43 42904.68 47862.18 2015-06-22 17:51:21.000 173 21213.49 63.38 42904.66 47862.20 2015-06-22 17:51:22.000 173 21213.58 63.36 42904.67 47862.23 2015-06-22 17:51:23.000 173 21213.61 63.32 42904.70 47862.25 2015-06-22 17:51:24.000 173 21213.61 63.31 42904.72 47862.27 2015-06-22 17:51:25.000 173 21213.60 63.32 42904.74 47862.30 2015-06-22 17:51:26.000 173 21213.64 63.33 42904.71 47862.33 2015-06-22 17:51:27.000 173 21213.67 63.30 42904.75 47862.34 2015-06-22 17:51:28.000 173 21213.67 63.28 42904.75 47862.34 2015-06-22 17:51:29.000 173 21213.66 63.27 42904.79 47862.38 2015-06-22 17:51:30.000 173 21213.69 63.21 42904.81 47862.39 2015-06-22 17:51:31.000 173 21213.73 63.18 42904.83 47862.42 2015-06-22 17:51:32.000 173 21213.78 63.15 42904.86 47862.44 2015-06-22 17:51:33.000 173 21213.79 63.08 42904.91 47862.50 2015-06-22 17:51:34.000 173 21213.85 63.04 42904.96 47862.57 2015-06-22 17:51:35.000 173 21213.89 63.03 42904.97 47862.60 2015-06-22 17:51:36.000 173 21213.93 63.06 42904.97 47862.66 2015-06-22 17:51:37.000 173 21213.95 63.04 42904.99 47862.70 2015-06-22 17:51:38.000 173 21214.05 63.02 42904.96 47862.71 2015-06-22 17:51:39.000 173 21214.14 63.02 42904.94 47862.75 2015-06-22 17:51:40.000 173 21214.22 62.98 42904.97 47862.75 2015-06-22 17:51:41.000 173 21214.26 62.95 42904.99 47862.79 2015-06-22 17:51:42.000 173 21214.32 62.94 42905.00 47862.85 2015-06-22 17:51:43.000 173 21214.29 62.95 42905.03 47862.85 2015-06-22 17:51:44.000 173 21214.38 62.94 42905.03 47862.90 2015-06-22 17:51:45.000 173 21214.42 62.89 42905.09 47862.95 2015-06-22 17:51:46.000 173 21214.43 62.87 42905.12 47862.96 2015-06-22 17:51:47.000 173 21214.46 62.86 42905.12 47863.00 2015-06-22 17:51:48.000 173 21214.45 62.89 42905.15 47863.03 2015-06-22 17:51:49.000 173 21214.39 62.95 42905.16 47863.05 2015-06-22 17:51:50.000 173 21214.38 63.03 42905.13 47863.02 2015-06-22 17:51:51.000 173 21214.35 63.12 42905.08 47862.98 2015-06-22 17:51:52.000 173 21214.29 63.18 42905.02 47862.94 2015-06-22 17:51:53.000 173 21214.28 63.22 42904.99 47862.86 2015-06-22 17:51:54.000 173 21214.27 63.25 42904.97 47862.86 2015-06-22 17:51:55.000 173 21214.22 63.29 42904.96 47862.80 2015-06-22 17:51:56.000 173 21214.18 63.32 42904.95 47862.77 2015-06-22 17:51:57.000 173 21214.14 63.32 42904.94 47862.74 2015-06-22 17:51:58.000 173 21214.09 63.32 42904.93 47862.72 2015-06-22 17:51:59.000 173 21214.04 63.32 42904.92 47862.72 2015-06-22 17:52:00.000 173 21214.06 63.31 42904.94 47862.72 2015-06-22 17:52:01.000 173 21214.12 63.33 42904.95 47862.71 2015-06-22 17:52:02.000 173 21214.17 63.30 42904.94 47862.74 2015-06-22 17:52:03.000 173 21214.19 63.27 42904.96 47862.77 2015-06-22 17:52:04.000 173 21214.20 63.31 42904.97 47862.80 2015-06-22 17:52:05.000 173 21214.21 63.30 42904.97 47862.78 2015-06-22 17:52:06.000 173 21214.18 63.28 42904.94 47862.78 2015-06-22 17:52:07.000 173 21214.12 63.26 42904.97 47862.79 2015-06-22 17:52:08.000 173 21214.07 63.27 42904.96 47862.77 2015-06-22 17:52:09.000 173 21214.07 63.30 42904.95 47862.73 2015-06-22 17:52:10.000 173 21214.03 63.31 42904.93 47862.70 2015-06-22 17:52:11.000 173 21213.99 63.32 42904.94 47862.67 2015-06-22 17:52:12.000 173 21213.92 63.36 42904.91 47862.62 2015-06-22 17:52:13.000 173 21213.85 63.41 42904.86 47862.56 2015-06-22 17:52:14.000 173 21213.85 63.44 42904.84 47862.54 2015-06-22 17:52:15.000 173 21213.82 63.48 42904.77 47862.49 2015-06-22 17:52:16.000 173 21213.81 63.49 42904.77 47862.44 2015-06-22 17:52:17.000 173 21213.83 63.50 42904.76 47862.43 2015-06-22 17:52:18.000 173 21213.81 63.51 42904.76 47862.43 2015-06-22 17:52:19.000 173 21213.79 63.52 42904.78 47862.42 2015-06-22 17:52:20.000 173 21213.78 63.53 42904.75 47862.40 2015-06-22 17:52:21.000 173 21213.75 63.54 42904.77 47862.42 2015-06-22 17:52:22.000 173 21213.72 63.59 42904.79 47862.40 2015-06-22 17:52:23.000 173 21213.68 63.58 42904.78 47862.37 2015-06-22 17:52:24.000 173 21213.70 63.59 42904.78 47862.40 2015-06-22 17:52:25.000 173 21213.70 63.60 42904.82 47862.42 2015-06-22 17:52:26.000 173 21213.68 63.63 42904.82 47862.39 2015-06-22 17:52:27.000 173 21213.64 63.63 42904.82 47862.41 2015-06-22 17:52:28.000 173 21213.61 63.63 42904.88 47862.42 2015-06-22 17:52:29.000 173 21213.59 63.71 42904.85 47862.40 2015-06-22 17:52:30.000 173 21213.56 63.73 42904.82 47862.39 2015-06-22 17:52:31.000 173 21213.60 63.76 42904.81 47862.41 2015-06-22 17:52:32.000 173 21213.57 63.81 42904.81 47862.38 2015-06-22 17:52:33.000 173 21213.56 63.87 42904.81 47862.34 2015-06-22 17:52:34.000 173 21213.58 63.91 42904.74 47862.33 2015-06-22 17:52:35.000 173 21213.59 63.94 42904.72 47862.31 2015-06-22 17:52:36.000 173 21213.62 63.97 42904.69 47862.29 2015-06-22 17:52:37.000 173 21213.66 63.96 42904.68 47862.27 2015-06-22 17:52:38.000 173 21213.68 63.99 42904.65 47862.27 2015-06-22 17:52:39.000 173 21213.71 64.03 42904.63 47862.28 2015-06-22 17:52:40.000 173 21213.74 64.02 42904.60 47862.26 2015-06-22 17:52:41.000 173 21213.72 64.04 42904.62 47862.28 2015-06-22 17:52:42.000 173 21213.71 64.04 42904.62 47862.28 2015-06-22 17:52:43.000 173 21213.73 64.08 42904.60 47862.28 2015-06-22 17:52:44.000 173 21213.74 64.03 42904.61 47862.25 2015-06-22 17:52:45.000 173 21213.77 64.00 42904.64 47862.29 2015-06-22 17:52:46.000 173 21213.82 63.94 42904.66 47862.30 2015-06-22 17:52:47.000 173 21213.83 63.91 42904.68 47862.35 2015-06-22 17:52:48.000 173 21213.90 63.90 42904.68 47862.37 2015-06-22 17:52:49.000 173 21213.91 63.89 42904.72 47862.44 2015-06-22 17:52:50.000 173 21213.93 63.89 42904.77 47862.47 2015-06-22 17:52:51.000 173 21213.94 63.85 42904.85 47862.53 2015-06-22 17:52:52.000 173 21213.95 63.85 42904.89 47862.56 2015-06-22 17:52:53.000 173 21213.94 63.84 42904.89 47862.61 2015-06-22 17:52:54.000 173 21213.90 63.82 42904.88 47862.59 2015-06-22 17:52:55.000 173 21213.90 63.81 42904.89 47862.59 2015-06-22 17:52:56.000 173 21213.90 63.81 42904.90 47862.59 2015-06-22 17:52:57.000 173 21213.87 63.81 42904.89 47862.55 2015-06-22 17:52:58.000 173 21213.84 63.80 42904.84 47862.55 2015-06-22 17:52:59.000 173 21213.84 63.77 42904.84 47862.54 2015-06-22 17:53:00.000 173 21213.87 63.73 42904.88 47862.52 2015-06-22 17:53:01.000 173 21213.88 63.73 42904.84 47862.54 2015-06-22 17:53:02.000 173 21213.94 63.69 42904.88 47862.56 2015-06-22 17:53:03.000 173 21213.99 63.68 42904.89 47862.58 2015-06-22 17:53:04.000 173 21214.02 63.69 42904.92 47862.62 2015-06-22 17:53:05.000 173 21214.09 63.67 42904.92 47862.64 2015-06-22 17:53:06.000 173 21214.12 63.66 42904.94 47862.67 2015-06-22 17:53:07.000 173 21214.15 63.63 42904.96 47862.72 2015-06-22 17:53:08.000 173 21214.17 63.66 42904.96 47862.76 2015-06-22 17:53:09.000 173 21214.22 63.67 42904.92 47862.75 2015-06-22 17:53:10.000 173 21214.27 63.68 42904.93 47862.79 2015-06-22 17:53:11.000 173 21214.32 63.67 42904.92 47862.81 2015-06-22 17:53:12.000 173 21214.38 63.64 42904.95 47862.84 2015-06-22 17:53:13.000 173 21214.45 63.61 42904.95 47862.89 2015-06-22 17:53:14.000 173 21214.52 63.61 42905.00 47862.91 2015-06-22 17:53:15.000 173 21214.55 63.59 42905.06 47862.96 2015-06-22 17:53:16.000 173 21214.57 63.56 42905.06 47862.99 2015-06-22 17:53:17.000 173 21214.62 63.52 42905.07 47863.04 2015-06-22 17:53:18.000 173 21214.63 63.52 42905.08 47863.07 2015-06-22 17:53:19.000 173 21214.67 63.46 42905.08 47863.08 2015-06-22 17:53:20.000 173 21214.68 63.41 42905.12 47863.13 2015-06-22 17:53:21.000 173 21214.73 63.35 42905.13 47863.13 2015-06-22 17:53:22.000 173 21214.79 63.29 42905.17 47863.18 2015-06-22 17:53:23.000 173 21214.87 63.20 42905.19 47863.23 2015-06-22 17:53:24.000 173 21214.93 63.15 42905.20 47863.28 2015-06-22 17:53:25.000 173 21214.98 63.10 42905.24 47863.36 2015-06-22 17:53:26.000 173 21215.05 63.03 42905.27 47863.37 2015-06-22 17:53:27.000 173 21215.07 62.98 42905.24 47863.43 2015-06-22 17:53:28.000 173 21215.14 62.96 42905.24 47863.46 2015-06-22 17:53:29.000 173 21215.21 62.91 42905.29 47863.49 2015-06-22 17:53:30.000 173 21215.29 62.82 42905.33 47863.55 2015-06-22 17:53:31.000 173 21215.37 62.77 42905.35 47863.61 2015-06-22 17:53:32.000 173 21215.42 62.73 42905.35 47863.64 2015-06-22 17:53:33.000 173 21215.46 62.71 42905.36 47863.67 2015-06-22 17:53:34.000 173 21215.51 62.68 42905.38 47863.70 2015-06-22 17:53:35.000 173 21215.52 62.66 42905.38 47863.74 2015-06-22 17:53:36.000 173 21215.53 62.68 42905.39 47863.75 2015-06-22 17:53:37.000 173 21215.58 62.71 42905.36 47863.76 2015-06-22 17:53:38.000 173 21215.63 62.70 42905.39 47863.76 2015-06-22 17:53:39.000 173 21215.65 62.70 42905.40 47863.80 2015-06-22 17:53:40.000 173 21215.67 62.68 42905.40 47863.82 2015-06-22 17:53:41.000 173 21215.68 62.67 42905.43 47863.79 2015-06-22 17:53:42.000 173 21215.71 62.66 42905.43 47863.83 2015-06-22 17:53:43.000 173 21215.71 62.68 42905.43 47863.84 2015-06-22 17:53:44.000 173 21215.70 62.68 42905.42 47863.82 2015-06-22 17:53:45.000 173 21215.74 62.67 42905.44 47863.84 2015-06-22 17:53:46.000 173 21215.73 62.71 42905.43 47863.86 2015-06-22 17:53:47.000 173 21215.76 62.72 42905.43 47863.87 2015-06-22 17:53:48.000 173 21215.75 62.69 42905.45 47863.85 2015-06-22 17:53:49.000 173 21215.77 62.64 42905.43 47863.88 2015-06-22 17:53:50.000 173 21215.77 62.61 42905.46 47863.92 2015-06-22 17:53:51.000 173 21215.75 62.62 42905.46 47863.91 2015-06-22 17:53:52.000 173 21215.74 62.60 42905.46 47863.92 2015-06-22 17:53:53.000 173 21215.74 62.55 42905.47 47863.91 2015-06-22 17:53:54.000 173 21215.77 62.51 42905.50 47863.93 2015-06-22 17:53:55.000 173 21215.79 62.51 42905.49 47863.94 2015-06-22 17:53:56.000 173 21215.78 62.48 42905.49 47863.94 2015-06-22 17:53:57.000 173 21215.81 62.45 42905.51 47863.97 2015-06-22 17:53:58.000 173 21215.83 62.41 42905.54 47863.98 2015-06-22 17:53:59.000 173 21215.86 62.38 42905.58 47864.02 2015-06-22 17:54:00.000 173 21215.84 62.37 42905.61 47864.04 2015-06-22 17:54:01.000 173 21215.91 62.35 42905.60 47864.05 2015-06-22 17:54:02.000 173 21215.91 62.32 42905.59 47864.07 2015-06-22 17:54:03.000 173 21215.91 62.27 42905.61 47864.08 2015-06-22 17:54:04.000 173 21215.95 62.26 42905.61 47864.14 2015-06-22 17:54:05.000 173 21215.99 62.21 42905.65 47864.14 2015-06-22 17:54:06.000 173 21216.05 62.16 42905.65 47864.18 2015-06-22 17:54:07.000 173 21216.06 62.14 42905.68 47864.24 2015-06-22 17:54:08.000 173 21216.11 62.07 42905.72 47864.28 2015-06-22 17:54:09.000 173 21216.15 62.04 42905.74 47864.31 2015-06-22 17:54:10.000 173 21216.23 61.98 42905.78 47864.35 2015-06-22 17:54:11.000 173 21216.27 61.93 42905.79 47864.40 2015-06-22 17:54:12.000 173 21216.34 61.88 42905.81 47864.45 2015-06-22 17:54:13.000 173 21216.38 61.83 42905.84 47864.49 2015-06-22 17:54:14.000 173 21216.42 61.79 42905.84 47864.52 2015-06-22 17:54:15.000 173 21216.46 61.74 42905.84 47864.52 2015-06-22 17:54:16.000 173 21216.51 61.67 42905.86 47864.59 2015-06-22 17:54:17.000 173 21216.56 61.63 42905.85 47864.60 2015-06-22 17:54:18.000 173 21216.61 61.57 42905.86 47864.63 2015-06-22 17:54:19.000 173 21216.63 61.51 42905.88 47864.67 2015-06-22 17:54:20.000 173 21216.69 61.45 42905.90 47864.69 2015-06-22 17:54:21.000 173 21216.74 61.39 42905.92 47864.74 2015-06-22 17:54:22.000 173 21216.81 61.34 42905.93 47864.78 2015-06-22 17:54:23.000 173 21216.83 61.31 42905.96 47864.81 2015-06-22 17:54:24.000 173 21216.86 61.28 42905.96 47864.84 2015-06-22 17:54:25.000 173 21216.96 61.25 42905.94 47864.84 2015-06-22 17:54:26.000 173 21217.02 61.19 42905.96 47864.89 2015-06-22 17:54:27.000 173 21217.12 61.16 42905.97 47864.93 2015-06-22 17:54:28.000 173 21217.13 61.11 42905.95 47864.93 2015-06-22 17:54:29.000 173 21217.14 61.11 42905.93 47864.97 2015-06-22 17:54:30.000 173 21217.14 61.12 42905.90 47864.96 2015-06-22 17:54:31.000 173 21217.15 61.13 42905.89 47864.94 2015-06-22 17:54:32.000 173 21217.15 61.14 42905.90 47864.91 2015-06-22 17:54:33.000 173 21217.16 61.12 42905.89 47864.90 2015-06-22 17:54:34.000 173 21217.19 61.12 42905.86 47864.91 2015-06-22 17:54:35.000 173 21217.17 61.14 42905.84 47864.91 2015-06-22 17:54:36.000 173 21217.18 61.13 42905.88 47864.89 2015-06-22 17:54:37.000 173 21217.09 61.15 42905.88 47864.86 2015-06-22 17:54:38.000 173 21217.04 61.19 42905.84 47864.85 2015-06-22 17:54:39.000 173 21217.04 61.28 42905.86 47864.83 2015-06-22 17:54:40.000 173 21217.04 61.38 42905.81 47864.82 2015-06-22 17:54:41.000 173 21217.07 61.43 42905.78 47864.81 2015-06-22 17:54:42.000 173 21217.02 61.50 42905.77 47864.79 2015-06-22 17:54:43.000 173 21216.98 61.52 42905.74 47864.75 2015-06-22 17:54:44.000 173 21217.00 61.60 42905.74 47864.70 2015-06-22 17:54:45.000 173 21216.97 61.68 42905.74 47864.69 2015-06-22 17:54:46.000 173 21216.96 61.75 42905.69 47864.65 2015-06-22 17:54:47.000 173 21216.91 61.77 42905.67 47864.64 2015-06-22 17:54:48.000 173 21216.82 61.84 42905.69 47864.60 2015-06-22 17:54:49.000 173 21216.77 61.90 42905.67 47864.56 2015-06-22 17:54:50.000 173 21216.73 61.96 42905.60 47864.53 2015-06-22 17:54:51.000 173 21216.67 62.06 42905.57 47864.47 2015-06-22 17:54:52.000 173 21216.61 62.15 42905.54 47864.43 2015-06-22 17:54:53.000 173 21216.51 62.23 42905.50 47864.37 2015-06-22 17:54:54.000 173 21216.46 62.25 42905.50 47864.29 2015-06-22 17:54:55.000 173 21216.42 62.24 42905.50 47864.30 2015-06-22 17:54:56.000 173 21216.39 62.24 42905.52 47864.27 2015-06-22 17:54:57.000 173 21216.39 62.25 42905.53 47864.26 2015-06-22 17:54:58.000 173 21216.38 62.26 42905.53 47864.24 2015-06-22 17:54:59.000 173 21216.36 62.27 42905.49 47864.23 2015-06-22 17:55:00.000 173 21216.32 62.28 42905.45 47864.22 2015-06-22 17:55:01.000 173 21216.26 62.27 42905.49 47864.20 2015-06-22 17:55:02.000 173 21216.22 62.31 42905.49 47864.15 2015-06-22 17:55:03.000 173 21216.19 62.31 42905.47 47864.11 2015-06-22 17:55:04.000 173 21216.17 62.29 42905.44 47864.09 2015-06-22 17:55:05.000 173 21216.16 62.27 42905.43 47864.08 2015-06-22 17:55:06.000 173 21216.18 62.25 42905.45 47864.09 2015-06-22 17:55:07.000 173 21216.20 62.22 42905.50 47864.09 2015-06-22 17:55:08.000 173 21216.19 62.22 42905.51 47864.13 2015-06-22 17:55:09.000 173 21216.18 62.22 42905.50 47864.15 2015-06-22 17:55:10.000 173 21216.16 62.17 42905.53 47864.16 2015-06-22 17:55:11.000 173 21216.14 62.10 42905.54 47864.16 2015-06-22 17:55:12.000 173 21216.13 62.07 42905.58 47864.17 2015-06-22 17:55:13.000 173 21216.07 62.04 42905.59 47864.18 2015-06-22 17:55:14.000 173 21216.04 62.04 42905.63 47864.19 2015-06-22 17:55:15.000 173 21215.99 62.08 42905.63 47864.19 2015-06-22 17:55:16.000 173 21215.98 62.10 42905.63 47864.18 2015-06-22 17:55:17.000 173 21215.93 62.11 42905.64 47864.19 2015-06-22 17:55:18.000 173 21215.89 62.12 42905.64 47864.16 2015-06-22 17:55:19.000 173 21215.86 62.13 42905.66 47864.18 2015-06-22 17:55:20.000 173 21215.85 62.16 42905.65 47864.14 2015-06-22 17:55:21.000 173 21215.84 62.16 42905.65 47864.14 2015-06-22 17:55:22.000 173 21215.84 62.15 42905.66 47864.14 2015-06-22 17:55:23.000 173 21215.85 62.18 42905.67 47864.15 2015-06-22 17:55:24.000 173 21215.85 62.18 42905.69 47864.13 2015-06-22 17:55:25.000 173 21215.85 62.19 42905.69 47864.14 2015-06-22 17:55:26.000 173 21215.87 62.18 42905.71 47864.18 2015-06-22 17:55:27.000 173 21215.92 62.15 42905.70 47864.20 2015-06-22 17:55:28.000 173 21216.03 62.12 42905.71 47864.24 2015-06-22 17:55:29.000 173 21216.14 62.13 42905.71 47864.30 2015-06-22 17:55:30.000 173 21216.23 62.15 42905.67 47864.35 2015-06-22 17:55:31.000 173 21216.39 62.12 42905.63 47864.35 2015-06-22 17:55:32.000 173 21216.47 62.05 42905.62 47864.39 2015-06-22 17:55:33.000 173 21216.58 62.02 42905.64 47864.42 2015-06-22 17:55:34.000 173 21216.66 61.98 42905.66 47864.47 2015-06-22 17:55:35.000 173 21216.73 61.93 42905.68 47864.51 2015-06-22 17:55:36.000 173 21216.74 61.90 42905.69 47864.54 2015-06-22 17:55:37.000 173 21216.77 61.90 42905.67 47864.57 2015-06-22 17:55:38.000 173 21216.82 61.84 42905.70 47864.60 2015-06-22 17:55:39.000 173 21216.84 61.82 42905.74 47864.60 2015-06-22 17:55:40.000 173 21216.84 61.82 42905.74 47864.65 2015-06-22 17:55:41.000 173 21216.83 61.83 42905.72 47864.67 2015-06-22 17:55:42.000 173 21216.84 61.81 42905.72 47864.64 2015-06-22 17:55:43.000 173 21216.88 61.75 42905.77 47864.66 2015-06-22 17:55:44.000 173 21216.96 61.68 42905.79 47864.72 2015-06-22 17:55:45.000 173 21217.04 61.63 42905.77 47864.75 2015-06-22 17:55:46.000 173 21217.11 61.62 42905.79 47864.83 2015-06-22 17:55:47.000 173 21217.18 61.55 42905.82 47864.86 2015-06-22 17:55:48.000 173 21217.20 61.50 42905.81 47864.88 2015-06-22 17:55:49.000 173 21217.22 61.49 42905.84 47864.90 2015-06-22 17:55:50.000 173 21217.24 61.44 42905.85 47864.92 2015-06-22 17:55:51.000 173 21217.23 61.40 42905.89 47864.95 2015-06-22 17:55:52.000 173 21217.18 61.37 42905.93 47864.95 2015-06-22 17:55:53.000 173 21217.17 61.35 42905.97 47864.97 2015-06-22 17:55:54.000 173 21217.18 61.34 42905.96 47864.99 2015-06-22 17:55:55.000 173 21217.18 61.33 42905.99 47865.00 2015-06-22 17:55:56.000 173 21217.15 61.32 42905.96 47864.99 2015-06-22 17:55:57.000 173 21217.16 61.32 42905.96 47864.99 2015-06-22 17:55:58.000 173 21217.18 61.28 42905.97 47865.00 2015-06-22 17:55:59.000 173 21217.21 61.27 42905.96 47865.02 2015-06-22 17:56:00.000 173 21217.21 61.24 42906.00 47865.02 2015-06-22 17:56:01.000 173 21217.19 61.19 42905.99 47865.05 2015-06-22 17:56:02.000 173 21217.19 61.21 42906.00 47865.06 2015-06-22 17:56:03.000 173 21217.15 61.25 42906.01 47865.07 2015-06-22 17:56:04.000 173 21217.17 61.32 42905.99 47865.03 2015-06-22 17:56:05.000 173 21217.17 61.40 42905.95 47865.01 2015-06-22 17:56:06.000 173 21217.16 61.42 42905.93 47864.98 2015-06-22 17:56:07.000 173 21217.15 61.40 42905.92 47864.96 2015-06-22 17:56:08.000 173 21217.18 61.37 42905.97 47864.96 2015-06-22 17:56:09.000 173 21217.19 61.34 42905.97 47864.98 2015-06-22 17:56:10.000 173 21217.20 61.33 42905.99 47864.99 2015-06-22 17:56:11.000 173 21217.24 61.32 42906.00 47865.02 2015-06-22 17:56:12.000 173 21217.25 61.32 42906.06 47865.05 2015-06-22 17:56:13.000 173 21217.24 61.29 42906.10 47865.05 2015-06-22 17:56:14.000 173 21217.24 61.28 42906.11 47865.11 2015-06-22 17:56:15.000 173 21217.24 61.25 42906.12 47865.13 2015-06-22 17:56:16.000 173 21217.25 61.24 42906.14 47865.18 2015-06-22 17:56:17.000 173 21217.28 61.22 42906.15 47865.18 2015-06-22 17:56:18.000 173 21217.31 61.22 42906.16 47865.23 2015-06-22 17:56:19.000 173 21217.33 61.23 42906.16 47865.24 2015-06-22 17:56:20.000 173 21217.34 61.19 42906.15 47865.26 2015-06-22 17:56:21.000 173 21217.34 61.18 42906.19 47865.28 2015-06-22 17:56:22.000 173 21217.36 61.15 42906.18 47865.31 2015-06-22 17:56:23.000 173 21217.37 61.16 42906.20 47865.30 2015-06-22 17:56:24.000 173 21217.38 61.17 42906.19 47865.32 2015-06-22 17:56:25.000 173 21217.42 61.15 42906.18 47865.32 2015-06-22 17:56:26.000 173 21217.44 61.16 42906.21 47865.33 2015-06-22 17:56:27.000 173 21217.45 61.16 42906.24 47865.34 2015-06-22 17:56:28.000 173 21217.46 61.18 42906.18 47865.35 2015-06-22 17:56:29.000 173 21217.47 61.23 42906.17 47865.36 2015-06-22 17:56:30.000 173 21217.52 61.19 42906.15 47865.32 2015-06-22 17:56:31.000 173 21217.54 61.10 42906.17 47865.36 2015-06-22 17:56:32.000 173 21217.57 61.06 42906.20 47865.36 2015-06-22 17:56:33.000 173 21217.62 61.08 42906.21 47865.41 2015-06-22 17:56:34.000 173 21217.67 61.08 42906.20 47865.44 2015-06-22 17:56:35.000 173 21217.70 61.10 42906.19 47865.44 2015-06-22 17:56:36.000 173 21217.74 61.13 42906.17 47865.46 2015-06-22 17:56:37.000 173 21217.76 61.19 42906.12 47865.47 2015-06-22 17:56:38.000 173 21217.79 61.21 42906.11 47865.45 2015-06-22 17:56:39.000 173 21217.81 61.28 42906.10 47865.41 2015-06-22 17:56:40.000 173 21217.86 61.29 42906.07 47865.44 2015-06-22 17:56:41.000 173 21217.87 61.29 42906.08 47865.44 2015-06-22 17:56:42.000 173 21217.86 61.31 42906.08 47865.44 2015-06-22 17:56:43.000 173 21217.86 61.36 42906.06 47865.43 2015-06-22 17:56:44.000 173 21217.91 61.35 42906.07 47865.44 2015-06-22 17:56:45.000 173 21217.96 61.33 42906.09 47865.45 2015-06-22 17:56:46.000 173 21217.98 61.30 42906.12 47865.49 2015-06-22 17:56:47.000 173 21218.02 61.27 42906.16 47865.53 2015-06-22 17:56:48.000 173 21218.05 61.25 42906.16 47865.56 2015-06-22 17:56:49.000 173 21218.05 61.24 42906.20 47865.59 2015-06-22 17:56:50.000 173 21218.09 61.19 42906.20 47865.64 2015-06-22 17:56:51.000 173 21218.09 61.14 42906.24 47865.66 2015-06-22 17:56:52.000 173 21218.10 61.13 42906.33 47865.69 2015-06-22 17:56:53.000 173 21218.14 61.12 42906.39 47865.73 2015-06-22 17:56:54.000 173 21218.14 61.11 42906.43 47865.77 2015-06-22 17:56:55.000 173 21218.17 61.15 42906.42 47865.83 2015-06-22 17:56:56.000 173 21218.17 61.19 42906.45 47865.88 2015-06-22 17:56:57.000 173 21218.20 61.23 42906.49 47865.92 2015-06-22 17:56:58.000 173 21218.19 61.26 42906.53 47865.93 2015-06-22 17:56:59.000 173 21218.17 61.27 42906.56 47865.93 2015-06-22 17:57:00.000 173 21218.20 61.29 42906.56 47865.95 2015-06-22 17:57:01.000 173 21218.20 61.34 42906.54 47865.98 2015-06-22 17:57:02.000 173 21218.24 61.36 42906.56 47866.01 2015-06-22 17:57:03.000 173 21218.27 61.40 42906.58 47866.04 2015-06-22 17:57:04.000 173 21218.28 61.44 42906.57 47866.04 2015-06-22 17:57:05.000 173 21218.30 61.45 42906.57 47866.08 2015-06-22 17:57:06.000 173 21218.29 61.50 42906.54 47866.09 2015-06-22 17:57:07.000 173 21218.32 61.58 42906.56 47866.08 2015-06-22 17:57:08.000 173 21218.31 61.64 42906.56 47866.06 2015-06-22 17:57:09.000 173 21218.33 61.74 42906.51 47866.03 2015-06-22 17:57:10.000 173 21218.31 61.79 42906.49 47866.01 2015-06-22 17:57:11.000 173 21218.29 61.80 42906.45 47866.00 2015-06-22 17:57:12.000 173 21218.33 61.81 42906.46 47865.98 2015-06-22 17:57:13.000 173 21218.31 61.83 42906.45 47865.98 2015-06-22 17:57:14.000 173 21218.32 61.85 42906.46 47865.95 2015-06-22 17:57:15.000 173 21218.32 61.89 42906.43 47865.95 2015-06-22 17:57:16.000 173 21218.33 61.92 42906.43 47865.94 2015-06-22 17:57:17.000 173 21218.32 61.95 42906.38 47865.95 2015-06-22 17:57:18.000 173 21218.32 62.01 42906.38 47865.92 2015-06-22 17:57:19.000 173 21218.33 62.05 42906.39 47865.91 2015-06-22 17:57:20.000 173 21218.32 62.06 42906.35 47865.89 2015-06-22 17:57:21.000 173 21218.30 62.10 42906.34 47865.88 2015-06-22 17:57:22.000 173 21218.27 62.12 42906.34 47865.89 2015-06-22 17:57:23.000 173 21218.28 62.16 42906.36 47865.86 2015-06-22 17:57:24.000 173 21218.28 62.19 42906.35 47865.87 2015-06-22 17:57:25.000 173 21218.31 62.21 42906.35 47865.87 2015-06-22 17:57:26.000 173 21218.31 62.25 42906.40 47865.88 2015-06-22 17:57:27.000 173 21218.30 62.24 42906.40 47865.89 2015-06-22 17:57:28.000 173 21218.29 62.26 42906.41 47865.87 2015-06-22 17:57:29.000 173 21218.28 62.30 42906.36 47865.88 2015-06-22 17:57:30.000 173 21218.28 62.33 42906.38 47865.87 2015-06-22 17:57:31.000 173 21218.26 62.36 42906.36 47865.85 2015-06-22 17:57:32.000 173 21218.21 62.36 42906.36 47865.87 2015-06-22 17:57:33.000 173 21218.20 62.33 42906.38 47865.83 2015-06-22 17:57:34.000 173 21218.21 62.29 42906.41 47865.86 2015-06-22 17:57:35.000 173 21218.19 62.29 42906.45 47865.85 2015-06-22 17:57:36.000 173 21218.18 62.28 42906.47 47865.89 2015-06-22 17:57:37.000 173 21218.16 62.29 42906.49 47865.89 2015-06-22 17:57:38.000 173 21218.16 62.36 42906.52 47865.91 2015-06-22 17:57:39.000 173 21218.14 62.42 42906.53 47865.93 2015-06-22 17:57:40.000 173 21218.14 62.46 42906.54 47865.93 2015-06-22 17:57:41.000 173 21218.17 62.51 42906.51 47865.95 2015-06-22 17:57:42.000 173 21218.21 62.52 42906.50 47865.94 2015-06-22 17:57:43.000 173 21218.27 62.48 42906.53 47865.96 2015-06-22 17:57:44.000 173 21218.29 62.48 42906.56 47866.01 2015-06-22 17:57:45.000 173 21218.29 62.47 42906.58 47866.02 2015-06-22 17:57:46.000 173 21218.30 62.51 42906.61 47866.05 2015-06-22 17:57:47.000 173 21218.25 62.54 42906.60 47866.05 2015-06-22 17:57:48.000 173 21218.22 62.58 42906.59 47866.03 2015-06-22 17:57:49.000 173 21218.23 62.62 42906.57 47866.05 2015-06-22 17:57:50.000 173 21218.27 62.60 42906.58 47866.02 2015-06-22 17:57:51.000 173 21218.27 62.59 42906.58 47866.01 2015-06-22 17:57:52.000 173 21218.25 62.61 42906.58 47866.03 2015-06-22 17:57:53.000 173 21218.26 62.64 42906.57 47866.01 2015-06-22 17:57:54.000 173 21218.20 62.69 42906.56 47866.00 2015-06-22 17:57:55.000 173 21218.23 62.70 42906.51 47865.99 2015-06-22 17:57:56.000 173 21218.22 62.71 42906.50 47865.99 2015-06-22 17:57:57.000 173 21218.24 62.70 42906.49 47865.96 2015-06-22 17:57:58.000 173 21218.26 62.68 42906.47 47865.97 2015-06-22 17:57:59.000 173 21218.28 62.70 42906.49 47865.94 2015-06-22 17:58:00.000 173 21218.28 62.69 42906.49 47865.97 2015-06-22 17:58:01.000 173 21218.26 62.70 42906.49 47865.95 2015-06-22 17:58:02.000 173 21218.25 62.72 42906.46 47865.99 2015-06-22 17:58:03.000 173 21218.26 62.71 42906.47 47865.97 2015-06-22 17:58:04.000 173 21218.25 62.66 42906.49 47865.96 2015-06-22 17:58:05.000 173 21218.26 62.64 42906.50 47865.95 2015-06-22 17:58:06.000 173 21218.24 62.63 42906.53 47865.99 2015-06-22 17:58:07.000 173 21218.24 62.60 42906.53 47865.98 2015-06-22 17:58:08.000 173 21218.27 62.61 42906.51 47865.99 2015-06-22 17:58:09.000 173 21218.27 62.60 42906.47 47865.98 2015-06-22 17:58:10.000 173 21218.28 62.61 42906.49 47865.98 2015-06-22 17:58:11.000 173 21218.27 62.59 42906.50 47865.99 2015-06-22 17:58:12.000 173 21218.24 62.61 42906.50 47865.98 2015-06-22 17:58:13.000 173 21218.22 62.66 42906.47 47865.98 2015-06-22 17:58:14.000 173 21218.20 62.71 42906.44 47865.93 2015-06-22 17:58:15.000 173 21218.17 62.78 42906.38 47865.88 2015-06-22 17:58:16.000 173 21218.13 62.85 42906.36 47865.84 2015-06-22 17:58:17.000 173 21218.11 62.89 42906.33 47865.81 2015-06-22 17:58:18.000 173 21218.10 62.90 42906.35 47865.75 2015-06-22 17:58:19.000 173 21218.08 62.94 42906.31 47865.75 2015-06-22 17:58:20.000 173 21218.06 62.97 42906.31 47865.72 2015-06-22 17:58:21.000 173 21218.00 63.03 42906.26 47865.70 2015-06-22 17:58:22.000 173 21217.97 63.07 42906.25 47865.68 2015-06-22 17:58:23.000 173 21217.94 63.12 42906.28 47865.67 2015-06-22 17:58:24.000 173 21217.91 63.17 42906.28 47865.65 2015-06-22 17:58:25.000 173 21217.89 63.21 42906.24 47865.65 2015-06-22 17:58:26.000 173 21217.83 63.25 42906.25 47865.59 2015-06-22 17:58:27.000 173 21217.81 63.30 42906.24 47865.54 2015-06-22 17:58:28.000 173 21217.82 63.35 42906.21 47865.52 2015-06-22 17:58:29.000 173 21217.82 63.32 42906.21 47865.52 2015-06-22 17:58:30.000 173 21217.83 63.30 42906.25 47865.53 2015-06-22 17:58:31.000 173 21217.80 63.34 42906.26 47865.54 2015-06-22 17:58:32.000 173 21217.77 63.36 42906.24 47865.53 2015-06-22 17:58:33.000 173 21217.71 63.38 42906.21 47865.53 2015-06-22 17:58:34.000 173 21217.68 63.42 42906.19 47865.47 2015-06-22 17:58:35.000 173 21217.62 63.47 42906.18 47865.47 2015-06-22 17:58:36.000 173 21217.61 63.50 42906.19 47865.43 2015-06-22 17:58:37.000 173 21217.60 63.53 42906.18 47865.41 2015-06-22 17:58:38.000 173 21217.58 63.55 42906.19 47865.40 2015-06-22 17:58:39.000 173 21217.58 63.55 42906.22 47865.40 2015-06-22 17:58:40.000 173 21217.54 63.57 42906.25 47865.40 2015-06-22 17:58:41.000 173 21217.53 63.56 42906.28 47865.41 2015-06-22 17:58:42.000 173 21217.51 63.61 42906.31 47865.43 2015-06-22 17:58:43.000 173 21217.46 63.61 42906.31 47865.41 2015-06-22 17:58:44.000 173 21217.41 63.61 42906.31 47865.41 2015-06-22 17:58:45.000 173 21217.41 63.60 42906.36 47865.44 2015-06-22 17:58:46.000 173 21217.39 63.59 42906.36 47865.43 2015-06-22 17:58:47.000 173 21217.38 63.56 42906.38 47865.47 2015-06-22 17:58:48.000 173 21217.35 63.56 42906.42 47865.48 2015-06-22 17:58:49.000 173 21217.34 63.56 42906.47 47865.50 2015-06-22 17:58:50.000 173 21217.30 63.55 42906.49 47865.52 2015-06-22 17:58:51.000 173 21217.24 63.57 42906.51 47865.54 2015-06-22 17:58:52.000 173 21217.24 63.64 42906.52 47865.54 2015-06-22 17:58:53.000 173 21217.20 63.64 42906.50 47865.54 2015-06-22 17:58:54.000 173 21217.18 63.66 42906.50 47865.50 2015-06-22 17:58:55.000 173 21217.16 63.70 42906.49 47865.49 2015-06-22 17:58:56.000 173 21217.12 63.72 42906.50 47865.44 2015-06-22 17:58:57.000 173 21217.06 63.73 42906.49 47865.41 2015-06-22 17:58:58.000 173 21217.05 63.74 42906.46 47865.40 2015-06-22 17:58:59.000 173 21217.07 63.70 42906.47 47865.39 2015-06-22 17:59:00.000 173 21217.11 63.63 42906.49 47865.40 2015-06-22 17:59:01.000 173 21217.09 63.60 42906.50 47865.42 2015-06-22 17:59:02.000 173 21217.08 63.60 42906.56 47865.46 2015-06-22 17:59:03.000 173 21217.08 63.59 42906.58 47865.47 2015-06-22 17:59:04.000 173 21217.06 63.56 42906.63 47865.51 2015-06-22 17:59:05.000 173 21217.06 63.56 42906.68 47865.51 2015-06-22 17:59:06.000 173 21217.04 63.56 42906.67 47865.54 2015-06-22 17:59:07.000 173 21217.00 63.55 42906.70 47865.54 2015-06-22 17:59:08.000 173 21216.96 63.56 42906.74 47865.58 2015-06-22 17:59:09.000 173 21216.93 63.56 42906.81 47865.56 2015-06-22 17:59:10.000 173 21216.91 63.60 42906.79 47865.60 2015-06-22 17:59:11.000 173 21216.88 63.63 42906.78 47865.58 2015-06-22 17:59:12.000 173 21216.86 63.65 42906.77 47865.56 2015-06-22 17:59:13.000 173 21216.83 63.67 42906.74 47865.57 2015-06-22 17:59:14.000 173 21216.79 63.68 42906.74 47865.54 2015-06-22 17:59:15.000 173 21216.75 63.69 42906.77 47865.52 2015-06-22 17:59:16.000 173 21216.74 63.69 42906.79 47865.51 2015-06-22 17:59:17.000 173 21216.71 63.70 42906.76 47865.50 2015-06-22 17:59:18.000 173 21216.71 63.70 42906.76 47865.49 2015-06-22 17:59:19.000 173 21216.71 63.70 42906.77 47865.49 2015-06-22 17:59:20.000 173 21216.74 63.73 42906.77 47865.50 2015-06-22 17:59:21.000 173 21216.80 63.76 42906.77 47865.51 2015-06-22 17:59:22.000 173 21216.84 63.81 42906.81 47865.54 2015-06-22 17:59:23.000 173 21216.92 63.86 42906.81 47865.59 2015-06-22 17:59:24.000 173 21216.94 63.90 42906.81 47865.61 2015-06-22 17:59:25.000 173 21216.96 63.96 42906.82 47865.66 2015-06-22 17:59:26.000 173 21216.97 64.04 42906.88 47865.69 2015-06-22 17:59:27.000 173 21216.95 64.07 42906.86 47865.70 2015-06-22 17:59:28.000 173 21216.91 64.13 42906.88 47865.72 2015-06-22 17:59:29.000 173 21216.90 64.16 42906.89 47865.70 2015-06-22 17:59:30.000 173 21216.85 64.20 42906.88 47865.70 2015-06-22 17:59:31.000 173 21216.81 64.26 42906.90 47865.69 2015-06-22 17:59:32.000 173 21216.79 64.29 42906.91 47865.68 2015-06-22 17:59:33.000 173 21216.75 64.34 42906.92 47865.68 2015-06-22 17:59:34.000 173 21216.71 64.37 42906.95 47865.66 2015-06-22 17:59:35.000 173 21216.69 64.43 42906.94 47865.66 2015-06-22 17:59:36.000 173 21216.63 64.48 42906.95 47865.62 2015-06-22 17:59:37.000 173 21216.51 64.58 42906.88 47865.59 2015-06-22 17:59:38.000 173 21216.44 64.65 42906.82 47865.55 2015-06-22 17:59:39.000 173 21216.36 64.70 42906.81 47865.47 2015-06-22 17:59:40.000 173 21216.31 64.77 42906.81 47865.39 2015-06-22 17:59:41.000 173 21216.27 64.83 42906.75 47865.34 2015-06-22 17:59:42.000 173 21216.22 64.85 42906.70 47865.28 2015-06-22 17:59:43.000 173 21216.14 64.88 42906.70 47865.24 2015-06-22 17:59:44.000 173 21216.06 64.97 42906.61 47865.17 2015-06-22 17:59:45.000 173 21215.97 65.01 42906.59 47865.11 2015-06-22 17:59:46.000 173 21215.89 65.04 42906.59 47865.03 2015-06-22 17:59:47.000 173 21215.81 65.11 42906.56 47864.99 2015-06-22 17:59:48.000 173 21215.74 65.17 42906.52 47864.90 2015-06-22 17:59:49.000 173 21215.65 65.22 42906.49 47864.87 2015-06-22 17:59:50.000 173 21215.56 65.30 42906.49 47864.79 2015-06-22 17:59:51.000 173 21215.53 65.34 42906.45 47864.73 2015-06-22 17:59:52.000 173 21215.46 65.36 42906.43 47864.69 2015-06-22 17:59:53.000 173 21215.41 65.43 42906.40 47864.64 2015-06-22 17:59:54.000 173 21215.37 65.50 42906.40 47864.62 2015-06-22 17:59:55.000 173 21215.35 65.55 42906.38 47864.60 2015-06-22 17:59:56.000 173 21215.31 65.56 42906.35 47864.56 2015-06-22 17:59:57.000 173 21215.31 65.52 42906.36 47864.55 2015-06-22 17:59:58.000 173 21215.28 65.50 42906.38 47864.54 2015-06-22 17:59:59.000 173 21215.26 65.50 42906.42 47864.56 2015-06-22 18:00:00.000 173 21215.27 65.53 42906.45 47864.58 2015-06-22 18:00:01.000 173 21215.28 65.58 42906.44 47864.59 2015-06-22 18:00:02.000 173 21215.29 65.62 42906.43 47864.60 2015-06-22 18:00:03.000 173 21215.28 65.64 42906.47 47864.61 2015-06-22 18:00:04.000 173 21215.32 65.66 42906.49 47864.62 2015-06-22 18:00:05.000 173 21215.30 65.62 42906.50 47864.61 2015-06-22 18:00:06.000 173 21215.31 65.61 42906.53 47864.68 2015-06-22 18:00:07.000 173 21215.32 65.62 42906.58 47864.68 2015-06-22 18:00:08.000 173 21215.33 65.69 42906.62 47864.75 2015-06-22 18:00:09.000 173 21215.31 65.79 42906.66 47864.77 2015-06-22 18:00:10.000 173 21215.29 65.91 42906.66 47864.79 2015-06-22 18:00:11.000 173 21215.26 66.01 42906.69 47864.80 2015-06-22 18:00:12.000 173 21215.25 66.10 42906.68 47864.81 2015-06-22 18:00:13.000 173 21215.22 66.20 42906.66 47864.78 2015-06-22 18:00:14.000 173 21215.16 66.25 42906.66 47864.75 2015-06-22 18:00:15.000 173 21215.13 66.31 42906.67 47864.73 2015-06-22 18:00:16.000 173 21215.07 66.35 42906.65 47864.70 2015-06-22 18:00:17.000 173 21215.03 66.40 42906.64 47864.69 2015-06-22 18:00:18.000 173 21215.00 66.44 42906.66 47864.66 2015-06-22 18:00:19.000 173 21214.94 66.50 42906.66 47864.66 2015-06-22 18:00:20.000 173 21214.92 66.54 42906.66 47864.65 2015-06-22 18:00:21.000 173 21214.89 66.57 42906.65 47864.63 2015-06-22 18:00:22.000 173 21214.88 66.57 42906.68 47864.61 2015-06-22 18:00:23.000 173 21214.90 66.53 42906.70 47864.61 2015-06-22 18:00:24.000 173 21214.89 66.51 42906.70 47864.61 2015-06-22 18:00:25.000 173 21214.88 66.50 42906.74 47864.66 2015-06-22 18:00:26.000 173 21214.85 66.49 42906.78 47864.65 2015-06-22 18:00:27.000 173 21214.87 66.50 42906.81 47864.70 2015-06-22 18:00:28.000 173 21214.87 66.55 42906.82 47864.73 2015-06-22 18:00:29.000 173 21214.87 66.61 42906.82 47864.72 2015-06-22 18:00:30.000 173 21214.87 66.65 42906.79 47864.69 2015-06-22 18:00:31.000 173 21214.88 66.67 42906.81 47864.69 2015-06-22 18:00:32.000 173 21214.88 66.70 42906.77 47864.68 2015-06-22 18:00:33.000 173 21214.85 66.74 42906.69 47864.64 2015-06-22 18:00:34.000 173 21214.85 66.77 42906.68 47864.63 2015-06-22 18:00:35.000 173 21214.88 66.79 42906.65 47864.60 2015-06-22 18:00:36.000 173 21214.86 66.82 42906.65 47864.57 2015-06-22 18:00:37.000 173 21214.84 66.86 42906.64 47864.55 2015-06-22 18:00:38.000 173 21214.78 66.88 42906.62 47864.53 2015-06-22 18:00:39.000 173 21214.77 66.86 42906.63 47864.50 2015-06-22 18:00:40.000 173 21214.74 66.85 42906.63 47864.49 2015-06-22 18:00:41.000 173 21214.69 66.86 42906.64 47864.50 2015-06-22 18:00:42.000 173 21214.68 66.89 42906.64 47864.48 2015-06-22 18:00:43.000 173 21214.70 66.86 42906.61 47864.49 2015-06-22 18:00:44.000 173 21214.74 66.79 42906.62 47864.48 2015-06-22 18:00:45.000 173 21214.78 66.78 42906.67 47864.54 2015-06-22 18:00:46.000 173 21214.81 66.80 42906.70 47864.57 2015-06-22 18:00:47.000 173 21214.83 66.86 42906.70 47864.61 2015-06-22 18:00:48.000 173 21214.85 66.93 42906.71 47864.65 2015-06-22 18:00:49.000 173 21214.84 67.00 42906.75 47864.63 2015-06-22 18:00:50.000 173 21214.82 67.01 42906.75 47864.65 2015-06-22 18:00:51.000 173 21214.78 67.07 42906.75 47864.65 2015-06-22 18:00:52.000 173 21214.71 67.16 42906.74 47864.63 2015-06-22 18:00:53.000 173 21214.63 67.24 42906.72 47864.61 2015-06-22 18:00:54.000 173 21214.57 67.33 42906.71 47864.56 2015-06-22 18:00:55.000 173 21214.52 67.41 42906.69 47864.50 2015-06-22 18:00:56.000 173 21214.47 67.48 42906.70 47864.46 2015-06-22 18:00:57.000 173 21214.41 67.53 42906.67 47864.42 2015-06-22 18:00:58.000 173 21214.38 67.58 42906.65 47864.39 2015-06-22 18:00:59.000 173 21214.34 67.60 42906.64 47864.36 2015-06-22 18:01:00.000 173 21214.33 67.62 42906.64 47864.33 2015-06-22 18:01:01.000 173 21214.33 67.65 42906.63 47864.35 2015-06-22 18:01:02.000 173 21214.29 67.67 42906.66 47864.34 2015-06-22 18:01:03.000 173 21214.28 67.71 42906.65 47864.35 2015-06-22 18:01:04.000 173 21214.24 67.74 42906.65 47864.34 2015-06-22 18:01:05.000 173 21214.18 67.78 42906.69 47864.33 2015-06-22 18:01:06.000 173 21214.12 67.81 42906.70 47864.32 2015-06-22 18:01:07.000 173 21214.07 67.84 42906.76 47864.30 2015-06-22 18:01:08.000 173 21214.07 67.85 42906.77 47864.30 2015-06-22 18:01:09.000 173 21214.04 67.84 42906.76 47864.30 2015-06-22 18:01:10.000 173 21214.02 67.83 42906.75 47864.30 2015-06-22 18:01:11.000 173 21214.03 67.81 42906.76 47864.33 2015-06-22 18:01:12.000 173 21214.00 67.83 42906.79 47864.33 2015-06-22 18:01:13.000 173 21213.95 67.86 42906.81 47864.34 2015-06-22 18:01:14.000 173 21213.93 67.95 42906.78 47864.32 2015-06-22 18:01:15.000 173 21213.91 68.01 42906.78 47864.30 2015-06-22 18:01:16.000 173 21213.93 68.05 42906.78 47864.29 2015-06-22 18:01:17.000 173 21213.91 68.07 42906.76 47864.26 2015-06-22 18:01:18.000 173 21213.88 68.11 42906.77 47864.26 2015-06-22 18:01:19.000 173 21213.90 68.17 42906.74 47864.26 2015-06-22 18:01:20.000 173 21213.87 68.26 42906.74 47864.24 2015-06-22 18:01:21.000 173 21213.85 68.34 42906.74 47864.24 2015-06-22 18:01:22.000 173 21213.78 68.44 42906.71 47864.22 2015-06-22 18:01:23.000 173 21213.74 68.48 42906.68 47864.17 2015-06-22 18:01:24.000 173 21213.70 68.48 42906.70 47864.13 2015-06-22 18:01:25.000 173 21213.63 68.47 42906.72 47864.11 2015-06-22 18:01:26.000 173 21213.56 68.53 42906.72 47864.08 2015-06-22 18:01:27.000 173 21213.51 68.58 42906.74 47864.07 2015-06-22 18:01:28.000 173 21213.48 68.65 42906.71 47864.03 2015-06-22 18:01:29.000 173 21213.43 68.75 42906.71 47864.00 2015-06-22 18:01:30.000 173 21213.42 68.79 42906.65 47864.02 2015-06-22 18:01:31.000 173 21213.40 68.87 42906.65 47863.97 2015-06-22 18:01:32.000 173 21213.38 68.96 42906.67 47863.96 2015-06-22 18:01:33.000 173 21213.41 69.04 42906.64 47863.94 2015-06-22 18:01:34.000 173 21213.42 69.06 42906.60 47863.92 2015-06-22 18:01:35.000 173 21213.44 69.11 42906.59 47863.90 2015-06-22 18:01:36.000 173 21213.45 69.18 42906.61 47863.94 2015-06-22 18:01:37.000 173 21213.44 69.22 42906.59 47863.90 2015-06-22 18:01:38.000 173 21213.46 69.23 42906.57 47863.93 2015-06-22 18:01:39.000 173 21213.46 69.24 42906.57 47863.88 2015-06-22 18:01:40.000 173 21213.44 69.21 42906.57 47863.90 2015-06-22 18:01:41.000 173 21213.47 69.17 42906.54 47863.86 2015-06-22 18:01:42.000 173 21213.50 69.16 42906.54 47863.91 2015-06-22 18:01:43.000 173 21213.51 69.14 42906.59 47863.91 2015-06-22 18:01:44.000 173 21213.57 69.11 42906.60 47863.95 2015-06-22 18:01:45.000 173 21213.60 69.10 42906.64 47863.98 2015-06-22 18:01:46.000 173 21213.60 69.11 42906.68 47864.05 2015-06-22 18:01:47.000 173 21213.55 69.06 42906.75 47864.07 2015-06-22 18:01:48.000 173 21213.51 69.03 42906.83 47864.11 2015-06-22 18:01:49.000 173 21213.47 69.07 42906.88 47864.15 2015-06-22 18:01:50.000 173 21213.43 69.12 42906.93 47864.19 2015-06-22 18:01:51.000 173 21213.38 69.17 42906.96 47864.19 2015-06-22 18:01:52.000 173 21213.36 69.20 42906.99 47864.20 2015-06-22 18:01:53.000 173 21213.35 69.21 42907.00 47864.22 2015-06-22 18:01:54.000 173 21213.36 69.21 42907.06 47864.26 2015-06-22 18:01:55.000 173 21213.36 69.22 42907.08 47864.26 2015-06-22 18:01:56.000 173 21213.36 69.19 42907.14 47864.33 2015-06-22 18:01:57.000 173 21213.36 69.23 42907.17 47864.37 2015-06-22 18:01:58.000 173 21213.39 69.27 42907.14 47864.42 2015-06-22 18:01:59.000 173 21213.38 69.28 42907.14 47864.43 2015-06-22 18:02:00.000 173 21213.39 69.28 42907.20 47864.43 2015-06-22 18:02:01.000 173 21213.41 69.29 42907.21 47864.44 2015-06-22 18:02:02.000 173 21213.44 69.29 42907.24 47864.47 2015-06-22 18:02:03.000 173 21213.43 69.32 42907.24 47864.50 2015-06-22 18:02:04.000 173 21213.41 69.34 42907.22 47864.49 2015-06-22 18:02:05.000 173 21213.38 69.36 42907.25 47864.47 2015-06-22 18:02:06.000 173 21213.36 69.36 42907.26 47864.49 2015-06-22 18:02:07.000 173 21213.37 69.33 42907.26 47864.50 2015-06-22 18:02:08.000 173 21213.35 69.33 42907.32 47864.51 2015-06-22 18:02:09.000 173 21213.36 69.34 42907.32 47864.53 2015-06-22 18:02:10.000 173 21213.34 69.34 42907.38 47864.53 2015-06-22 18:02:11.000 173 21213.33 69.37 42907.39 47864.55 2015-06-22 18:02:12.000 173 21213.29 69.38 42907.40 47864.58 2015-06-22 18:02:13.000 173 21213.31 69.39 42907.39 47864.57 2015-06-22 18:02:14.000 173 21213.31 69.38 42907.38 47864.55 2015-06-22 18:02:15.000 173 21213.32 69.34 42907.38 47864.56 2015-06-22 18:02:16.000 173 21213.31 69.35 42907.38 47864.58 2015-06-22 18:02:17.000 173 21213.31 69.41 42907.36 47864.56 2015-06-22 18:02:18.000 173 21213.28 69.44 42907.32 47864.55 2015-06-22 18:02:19.000 173 21213.27 69.52 42907.31 47864.50 2015-06-22 18:02:20.000 173 21213.25 69.55 42907.26 47864.48 2015-06-22 18:02:21.000 173 21213.21 69.55 42907.24 47864.45 2015-06-22 18:02:22.000 173 21213.18 69.57 42907.25 47864.39 2015-06-22 18:02:23.000 173 21213.13 69.62 42907.22 47864.37 2015-06-22 18:02:24.000 173 21213.07 69.62 42907.21 47864.33 2015-06-22 18:02:25.000 173 21213.03 69.69 42907.21 47864.30 2015-06-22 18:02:26.000 173 21213.04 69.70 42907.18 47864.27 2015-06-22 18:02:27.000 173 21212.98 69.74 42907.16 47864.24 2015-06-22 18:02:28.000 173 21212.93 69.76 42907.16 47864.22 2015-06-22 18:02:29.000 173 21212.87 69.77 42907.16 47864.19 2015-06-22 18:02:30.000 173 21212.79 69.80 42907.16 47864.17 2015-06-22 18:02:31.000 173 21212.75 69.79 42907.24 47864.15 2015-06-22 18:02:32.000 173 21212.68 69.77 42907.24 47864.18 2015-06-22 18:02:33.000 173 21212.64 69.76 42907.28 47864.15 2015-06-22 18:02:34.000 173 21212.64 69.80 42907.33 47864.20 2015-06-22 18:02:35.000 173 21212.61 69.82 42907.36 47864.21 2015-06-22 18:02:36.000 173 21212.55 69.85 42907.41 47864.23 2015-06-22 18:02:37.000 173 21212.53 69.89 42907.45 47864.25 2015-06-22 18:02:38.000 173 21212.51 69.91 42907.47 47864.27 2015-06-22 18:02:39.000 173 21212.42 69.93 42907.50 47864.29 2015-06-22 18:02:40.000 173 21212.34 70.01 42907.52 47864.28 2015-06-22 18:02:41.000 173 21212.31 70.12 42907.50 47864.29 2015-06-22 18:02:42.000 173 21212.28 70.23 42907.47 47864.24 2015-06-22 18:02:43.000 173 21212.24 70.29 42907.46 47864.19 2015-06-22 18:02:44.000 173 21212.21 70.33 42907.49 47864.18 2015-06-22 18:02:45.000 173 21212.20 70.32 42907.46 47864.14 2015-06-22 18:02:46.000 173 21212.21 70.37 42907.45 47864.15 2015-06-22 18:02:47.000 173 21212.21 70.39 42907.49 47864.15 2015-06-22 18:02:48.000 173 21212.25 70.42 42907.52 47864.18 2015-06-22 18:02:49.000 173 21212.27 70.40 42907.54 47864.19 2015-06-22 18:02:50.000 173 21212.29 70.38 42907.56 47864.24 2015-06-22 18:02:51.000 173 21212.27 70.36 42907.60 47864.28 2015-06-22 18:02:52.000 173 21212.29 70.38 42907.59 47864.30 2015-06-22 18:02:53.000 173 21212.30 70.39 42907.61 47864.33 2015-06-22 18:02:54.000 173 21212.29 70.39 42907.67 47864.35 2015-06-22 18:02:55.000 173 21212.28 70.41 42907.68 47864.38 2015-06-22 18:02:56.000 173 21212.26 70.46 42907.68 47864.38 2015-06-22 18:02:57.000 173 21212.23 70.46 42907.71 47864.40 2015-06-22 18:02:58.000 173 21212.21 70.46 42907.74 47864.38 2015-06-22 18:02:59.000 173 21212.16 70.52 42907.77 47864.36 2015-06-22 18:03:00.000 173 21212.18 70.51 42907.75 47864.40 2015-06-22 18:03:01.000 173 21212.23 70.52 42907.81 47864.42 2015-06-22 18:03:02.000 173 21212.24 70.56 42907.78 47864.41 2015-06-22 18:03:03.000 173 21212.22 70.62 42907.78 47864.43 2015-06-22 18:03:04.000 173 21212.22 70.64 42907.78 47864.43 2015-06-22 18:03:05.000 173 21212.23 70.64 42907.78 47864.42 2015-06-22 18:03:06.000 173 21212.24 70.64 42907.81 47864.42 2015-06-22 18:03:07.000 173 21212.26 70.63 42907.76 47864.42 2015-06-22 18:03:08.000 173 21212.24 70.64 42907.77 47864.44 2015-06-22 18:03:09.000 173 21212.24 70.65 42907.76 47864.43 2015-06-22 18:03:10.000 173 21212.24 70.65 42907.77 47864.44 2015-06-22 18:03:11.000 173 21212.24 70.67 42907.81 47864.42 2015-06-22 18:03:12.000 173 21212.26 70.65 42907.77 47864.46 2015-06-22 18:03:13.000 173 21212.26 70.62 42907.81 47864.45 2015-06-22 18:03:14.000 173 21212.29 70.60 42907.84 47864.44 2015-06-22 18:03:15.000 173 21212.28 70.54 42907.82 47864.47 2015-06-22 18:03:16.000 173 21212.29 70.50 42907.81 47864.49 2015-06-22 18:03:17.000 173 21212.26 70.48 42907.83 47864.51 2015-06-22 18:03:18.000 173 21212.30 70.43 42907.85 47864.51 2015-06-22 18:03:19.000 173 21212.31 70.41 42907.88 47864.54 2015-06-22 18:03:20.000 173 21212.29 70.37 42907.88 47864.52 2015-06-22 18:03:21.000 173 21212.30 70.33 42907.86 47864.54 2015-06-22 18:03:22.000 173 21212.30 70.32 42907.89 47864.57 2015-06-22 18:03:23.000 173 21212.29 70.32 42907.89 47864.55 2015-06-22 18:03:24.000 173 21212.33 70.28 42907.84 47864.55 2015-06-22 18:03:25.000 173 21212.35 70.23 42907.90 47864.57 2015-06-22 18:03:26.000 173 21212.33 70.19 42907.94 47864.59 2015-06-22 18:03:27.000 173 21212.38 70.19 42907.93 47864.63 2015-06-22 18:03:28.000 173 21212.43 70.20 42907.92 47864.64 2015-06-22 18:03:29.000 173 21212.45 70.21 42907.94 47864.66 2015-06-22 18:03:30.000 173 21212.46 70.20 42907.93 47864.68 2015-06-22 18:03:31.000 173 21212.50 70.21 42907.93 47864.68 2015-06-22 18:03:32.000 173 21212.55 70.19 42907.92 47864.69 2015-06-22 18:03:33.000 173 21212.56 70.18 42907.95 47864.72 2015-06-22 18:03:34.000 173 21212.57 70.15 42907.95 47864.71 2015-06-22 18:03:35.000 173 21212.61 70.12 42907.95 47864.74 2015-06-22 18:03:36.000 173 21212.67 70.11 42907.92 47864.77 2015-06-22 18:03:37.000 173 21212.71 70.07 42907.95 47864.80 2015-06-22 18:03:38.000 173 21212.76 70.03 42907.93 47864.79 2015-06-22 18:03:39.000 173 21212.76 70.03 42907.96 47864.82 2015-06-22 18:03:40.000 173 21212.77 70.05 42907.97 47864.84 2015-06-22 18:03:41.000 173 21212.79 70.05 42908.02 47864.85 2015-06-22 18:03:42.000 173 21212.82 70.06 42907.97 47864.86 2015-06-22 18:03:43.000 173 21212.83 70.08 42907.94 47864.86 2015-06-22 18:03:44.000 173 21212.84 70.10 42907.96 47864.87 2015-06-22 18:03:45.000 173 21212.83 70.12 42907.91 47864.88 2015-06-22 18:03:46.000 173 21212.86 70.11 42907.91 47864.85 2015-06-22 18:03:47.000 173 21212.88 70.10 42907.90 47864.86 2015-06-22 18:03:48.000 173 21212.92 70.09 42907.92 47864.87 2015-06-22 18:03:49.000 173 21212.99 70.08 42907.90 47864.90 2015-06-22 18:03:50.000 173 21213.05 70.08 42907.89 47864.92 2015-06-22 18:03:51.000 173 21213.05 70.08 42907.88 47864.93 2015-06-22 18:03:52.000 173 21213.08 70.05 42907.90 47864.95 2015-06-22 18:03:53.000 173 21213.07 70.04 42907.93 47864.98 2015-06-22 18:03:54.000 173 21213.11 70.04 42907.89 47864.99 2015-06-22 18:03:55.000 173 21213.14 70.03 42907.90 47864.97 2015-06-22 18:03:56.000 173 21213.16 70.00 42907.94 47865.00 2015-06-22 18:03:57.000 173 21213.18 69.98 42907.93 47865.00 2015-06-22 18:03:58.000 173 21213.21 69.94 42907.93 47865.03 2015-06-22 18:03:59.000 173 21213.24 69.88 42907.90 47865.04 2015-06-22 18:04:00.000 173 21213.27 69.87 42907.91 47865.06 2015-06-22 18:04:01.000 173 21213.31 69.87 42907.93 47865.07 2015-06-22 18:04:02.000 173 21213.34 69.88 42907.89 47865.06 2015-06-22 18:04:03.000 173 21213.35 69.88 42907.88 47865.04 2015-06-22 18:04:04.000 173 21213.41 69.85 42907.86 47865.07 2015-06-22 18:04:05.000 173 21213.46 69.80 42907.88 47865.06 2015-06-22 18:04:06.000 173 21213.49 69.77 42907.88 47865.07 2015-06-22 18:04:07.000 173 21213.54 69.73 42907.88 47865.10 2015-06-22 18:04:08.000 173 21213.60 69.73 42907.86 47865.14 2015-06-22 18:04:09.000 173 21213.66 69.71 42907.88 47865.13 2015-06-22 18:04:10.000 173 21213.71 69.69 42907.88 47865.18 2015-06-22 18:04:11.000 173 21213.75 69.72 42907.89 47865.19 2015-06-22 18:04:12.000 173 21213.82 69.69 42907.89 47865.23 2015-06-22 18:04:13.000 173 21213.86 69.67 42907.92 47865.25 2015-06-22 18:04:14.000 173 21213.86 69.63 42907.93 47865.29 2015-06-22 18:04:15.000 173 21213.88 69.63 42907.95 47865.30 2015-06-22 18:04:16.000 173 21213.90 69.59 42907.99 47865.34 2015-06-22 18:04:17.000 173 21213.92 69.60 42908.00 47865.38 2015-06-22 18:04:18.000 173 21213.95 69.59 42908.00 47865.40 2015-06-22 18:04:19.000 173 21213.92 69.59 42908.00 47865.42 2015-06-22 18:04:20.000 173 21213.93 69.62 42908.00 47865.40 2015-06-22 18:04:21.000 173 21213.91 69.65 42908.00 47865.41 2015-06-22 18:04:22.000 173 21213.91 69.67 42907.99 47865.39 2015-06-22 18:04:23.000 173 21213.90 69.69 42907.97 47865.37 2015-06-22 18:04:24.000 173 21213.89 69.73 42907.95 47865.36 2015-06-22 18:04:25.000 173 21213.88 69.75 42907.94 47865.32 2015-06-22 18:04:26.000 173 21213.89 69.76 42907.94 47865.32 2015-06-22 18:04:27.000 173 21213.92 69.76 42907.92 47865.29 2015-06-22 18:04:28.000 173 21213.91 69.74 42907.89 47865.30 2015-06-22 18:04:29.000 173 21213.94 69.74 42907.85 47865.29 2015-06-22 18:04:30.000 173 21213.97 69.78 42907.86 47865.28 2015-06-22 18:04:31.000 173 21214.00 69.81 42907.88 47865.30 2015-06-22 18:04:32.000 173 21214.02 69.85 42907.89 47865.30 2015-06-22 18:04:33.000 173 21214.02 69.87 42907.92 47865.34 2015-06-22 18:04:34.000 173 21214.07 69.88 42907.90 47865.35 2015-06-22 18:04:35.000 173 21214.11 69.86 42907.92 47865.38 2015-06-22 18:04:36.000 173 21214.14 69.86 42907.93 47865.40 2015-06-22 18:04:37.000 173 21214.16 69.84 42907.95 47865.45 2015-06-22 18:04:38.000 173 21214.20 69.80 42907.99 47865.49 2015-06-22 18:04:39.000 173 21214.23 69.77 42908.03 47865.53 2015-06-22 18:04:40.000 173 21214.25 69.76 42908.06 47865.58 2015-06-22 18:04:41.000 173 21214.29 69.74 42908.07 47865.59 2015-06-22 18:04:42.000 173 21214.32 69.70 42908.07 47865.66 2015-06-22 18:04:43.000 173 21214.34 69.72 42908.12 47865.68 2015-06-22 18:04:44.000 173 21214.36 69.75 42908.13 47865.70 2015-06-22 18:04:45.000 173 21214.32 69.74 42908.12 47865.69 2015-06-22 18:04:46.000 173 21214.35 69.77 42908.09 47865.72 2015-06-22 18:04:47.000 173 21214.33 69.79 42908.11 47865.72 2015-06-22 18:04:48.000 173 21214.30 69.86 42908.08 47865.71 2015-06-22 18:04:49.000 173 21214.31 69.92 42908.02 47865.71 2015-06-22 18:04:50.000 173 21214.34 69.95 42908.03 47865.67 2015-06-22 18:04:51.000 173 21214.33 69.97 42908.03 47865.64 2015-06-22 18:04:52.000 173 21214.36 70.02 42908.02 47865.66 2015-06-22 18:04:53.000 173 21214.43 70.06 42908.00 47865.64 2015-06-22 18:04:54.000 173 21214.47 70.09 42908.00 47865.65 2015-06-22 18:04:55.000 173 21214.48 70.11 42907.95 47865.64 2015-06-22 18:04:56.000 173 21214.50 70.15 42907.95 47865.63 2015-06-22 18:04:57.000 173 21214.47 70.16 42907.97 47865.60 2015-06-22 18:04:58.000 173 21214.44 70.10 42907.97 47865.60 2015-06-22 18:04:59.000 173 21214.45 69.95 42907.99 47865.58 2015-06-22 18:05:00.000 173 21214.52 69.81 42908.04 47865.61 2015-06-22 18:05:01.000 173 21214.62 69.74 42908.12 47865.69 2015-06-22 18:05:02.000 173 21214.71 69.73 42908.13 47865.81 2015-06-22 18:05:03.000 173 21214.74 69.74 42908.17 47865.87 2015-06-22 18:05:04.000 173 21214.76 69.74 42908.21 47865.92 2015-06-22 18:05:05.000 173 21214.77 69.78 42908.22 47865.94 2015-06-22 18:05:06.000 173 21214.80 69.80 42908.24 47865.99 2015-06-22 18:05:07.000 173 21214.84 69.83 42908.24 47865.99 2015-06-22 18:05:08.000 173 21214.84 69.88 42908.24 47865.99 2015-06-22 18:05:09.000 173 21214.82 69.88 42908.22 47866.01 2015-06-22 18:05:10.000 173 21214.86 69.86 42908.21 47865.99 2015-06-22 18:05:11.000 173 21214.88 69.85 42908.25 47866.00 2015-06-22 18:05:12.000 173 21214.90 69.85 42908.24 47866.01 2015-06-22 18:05:13.000 173 21214.91 69.87 42908.24 47866.08 2015-06-22 18:05:14.000 173 21214.91 69.88 42908.24 47866.05 2015-06-22 18:05:15.000 173 21214.92 69.88 42908.24 47866.08 2015-06-22 18:05:16.000 173 21214.96 69.88 42908.26 47866.09 2015-06-22 18:05:17.000 173 21214.92 69.91 42908.28 47866.11 2015-06-22 18:05:18.000 173 21214.84 70.01 42908.26 47866.09 2015-06-22 18:05:19.000 173 21214.81 70.11 42908.20 47866.04 2015-06-22 18:05:20.000 173 21214.78 70.15 42908.14 47866.00 2015-06-22 18:05:21.000 173 21214.81 70.21 42908.11 47865.96 2015-06-22 18:05:22.000 173 21214.85 70.26 42908.13 47865.93 2015-06-22 18:05:23.000 173 21214.86 70.24 42908.15 47865.94 2015-06-22 18:05:24.000 173 21214.92 70.24 42908.17 47865.96 2015-06-22 18:05:25.000 173 21214.98 70.22 42908.20 47866.00 2015-06-22 18:05:26.000 173 21215.00 70.21 42908.25 47866.07 2015-06-22 18:05:27.000 173 21214.99 70.22 42908.28 47866.09 2015-06-22 18:05:28.000 173 21215.01 70.26 42908.31 47866.16 2015-06-22 18:05:29.000 173 21215.05 70.29 42908.35 47866.17 2015-06-22 18:05:30.000 173 21215.08 70.27 42908.40 47866.20 2015-06-22 18:05:31.000 173 21215.13 70.22 42908.44 47866.28 2015-06-22 18:05:32.000 173 21215.17 70.26 42908.49 47866.34 2015-06-22 18:05:33.000 173 21215.19 70.36 42908.49 47866.38 2015-06-22 18:05:34.000 173 21215.18 70.40 42908.46 47866.38 2015-06-22 18:05:35.000 173 21215.20 70.40 42908.46 47866.39 2015-06-22 18:05:36.000 173 21215.23 70.40 42908.49 47866.40 2015-06-22 18:05:37.000 173 21215.26 70.40 42908.51 47866.39 2015-06-22 18:05:38.000 173 21215.29 70.36 42908.56 47866.45 2015-06-22 18:05:39.000 173 21215.33 70.29 42908.56 47866.50 2015-06-22 18:05:40.000 173 21215.36 70.24 42908.61 47866.56 2015-06-22 18:05:41.000 173 21215.38 70.21 42908.68 47866.62 2015-06-22 18:05:42.000 173 21215.39 70.18 42908.75 47866.66 2015-06-22 18:05:43.000 173 21215.37 70.15 42908.78 47866.75 2015-06-22 18:05:44.000 173 21215.39 70.15 42908.83 47866.76 2015-06-22 18:05:45.000 173 21215.36 70.16 42908.83 47866.81 2015-06-22 18:05:46.000 173 21215.33 70.23 42908.82 47866.85 2015-06-22 18:05:47.000 173 21215.29 70.24 42908.85 47866.82 2015-06-22 18:05:48.000 173 21215.24 70.26 42908.82 47866.77 2015-06-22 18:05:49.000 173 21215.21 70.28 42908.82 47866.76 2015-06-22 18:05:50.000 173 21215.22 70.27 42908.83 47866.74 2015-06-22 18:05:51.000 173 21215.20 70.27 42908.78 47866.71 2015-06-22 18:05:52.000 173 21215.16 70.30 42908.78 47866.68 2015-06-22 18:05:53.000 173 21215.18 70.29 42908.78 47866.67 2015-06-22 18:05:54.000 173 21215.19 70.29 42908.76 47866.64 2015-06-22 18:05:55.000 173 21215.20 70.29 42908.75 47866.64 2015-06-22 18:05:56.000 173 21215.22 70.28 42908.72 47866.61 2015-06-22 18:05:57.000 173 21215.22 70.27 42908.71 47866.62 2015-06-22 18:05:58.000 173 21215.21 70.24 42908.74 47866.62 2015-06-22 18:05:59.000 173 21215.21 70.24 42908.75 47866.63 2015-06-22 18:06:00.000 173 21215.22 70.21 42908.74 47866.61 2015-06-22 18:06:01.000 173 21215.20 70.21 42908.74 47866.65 2015-06-22 18:06:02.000 173 21215.27 70.15 42908.77 47866.64 2015-06-22 18:06:03.000 173 21215.29 70.14 42908.76 47866.70 2015-06-22 18:06:04.000 173 21215.29 70.13 42908.81 47866.73 2015-06-22 18:06:05.000 173 21215.32 70.11 42908.82 47866.74 2015-06-22 18:06:06.000 173 21215.35 70.11 42908.85 47866.79 2015-06-22 18:06:07.000 173 21215.32 70.14 42908.88 47866.81 2015-06-22 18:06:08.000 173 21215.34 70.18 42908.88 47866.80 2015-06-22 18:06:09.000 173 21215.32 70.22 42908.86 47866.82 2015-06-22 18:06:10.000 173 21215.32 70.24 42908.84 47866.77 2015-06-22 18:06:11.000 173 21215.35 70.23 42908.82 47866.79 2015-06-22 18:06:12.000 173 21215.40 70.19 42908.83 47866.74 2015-06-22 18:06:13.000 173 21215.41 70.14 42908.88 47866.80 2015-06-22 18:06:14.000 173 21215.42 70.12 42908.86 47866.83 2015-06-22 18:06:15.000 173 21215.47 70.08 42908.88 47866.84 2015-06-22 18:06:16.000 173 21215.47 70.07 42908.91 47866.88 2015-06-22 18:06:17.000 173 21215.50 70.06 42908.93 47866.91 2015-06-22 18:06:18.000 173 21215.55 69.98 42908.97 47866.93 2015-06-22 18:06:19.000 173 21215.63 69.88 42909.01 47867.01 2015-06-22 18:06:20.000 173 21215.68 69.80 42909.06 47867.06 2015-06-22 18:06:21.000 173 21215.70 69.76 42909.09 47867.14 2015-06-22 18:06:22.000 173 21215.72 69.72 42909.10 47867.18 2015-06-22 18:06:23.000 173 21215.74 69.70 42909.17 47867.23 2015-06-22 18:06:24.000 173 21215.73 69.69 42909.20 47867.28 2015-06-22 18:06:25.000 173 21215.74 69.64 42909.22 47867.31 2015-06-22 18:06:26.000 173 21215.79 69.56 42909.24 47867.30 2015-06-22 18:06:27.000 173 21215.81 69.49 42909.26 47867.35 2015-06-22 18:06:28.000 173 21215.86 69.47 42909.31 47867.35 2015-06-22 18:06:29.000 173 21215.91 69.44 42909.31 47867.39 2015-06-22 18:06:30.000 173 21215.92 69.50 42909.31 47867.42 2015-06-22 18:06:31.000 173 21215.95 69.53 42909.27 47867.44 2015-06-22 18:06:32.000 173 21216.02 69.52 42909.24 47867.45 2015-06-22 18:06:33.000 173 21216.04 69.50 42909.26 47867.47 2015-06-22 18:06:34.000 173 21216.01 69.52 42909.31 47867.47 2015-06-22 18:06:35.000 173 21215.99 69.52 42909.31 47867.49 2015-06-22 18:06:36.000 173 21216.02 69.48 42909.26 47867.50 2015-06-22 18:06:37.000 173 21216.04 69.46 42909.32 47867.50 2015-06-22 18:06:38.000 173 21216.02 69.44 42909.36 47867.54 2015-06-22 18:06:39.000 173 21216.07 69.40 42909.38 47867.55 2015-06-22 18:06:40.000 173 21216.11 69.39 42909.36 47867.57 2015-06-22 18:06:41.000 173 21216.13 69.39 42909.33 47867.60 2015-06-22 18:06:42.000 173 21216.18 69.39 42909.31 47867.57 2015-06-22 18:06:43.000 173 21216.13 69.40 42909.31 47867.60 2015-06-22 18:06:44.000 173 21216.08 69.42 42909.29 47867.57 2015-06-22 18:06:45.000 173 21216.07 69.46 42909.31 47867.52 2015-06-22 18:06:46.000 173 21216.06 69.46 42909.25 47867.50 2015-06-22 18:06:47.000 173 21216.09 69.43 42909.24 47867.49 2015-06-22 18:06:48.000 173 21216.15 69.40 42909.20 47867.48 2015-06-22 18:06:49.000 173 21216.16 69.37 42909.19 47867.49 2015-06-22 18:06:50.000 173 21216.16 69.33 42909.19 47867.48 2015-06-22 18:06:51.000 173 21216.16 69.31 42909.17 47867.49 2015-06-22 18:06:52.000 173 21216.17 69.31 42909.17 47867.48 2015-06-22 18:06:53.000 173 21216.15 69.29 42909.15 47867.47 2015-06-22 18:06:54.000 173 21216.15 69.26 42909.14 47867.46 2015-06-22 18:06:55.000 173 21216.15 69.27 42909.16 47867.45 2015-06-22 18:06:56.000 173 21216.14 69.25 42909.15 47867.43 2015-06-22 18:06:57.000 173 21216.15 69.26 42909.12 47867.43 2015-06-22 18:06:58.000 173 21216.16 69.24 42909.11 47867.42 2015-06-22 18:06:59.000 173 21216.17 69.24 42909.13 47867.44 2015-06-22 18:07:00.000 173 21216.17 69.28 42909.11 47867.41 2015-06-22 18:07:01.000 173 21216.19 69.29 42909.07 47867.40 2015-06-22 18:07:02.000 173 21216.18 69.27 42909.07 47867.36 2015-06-22 18:07:03.000 173 21216.16 69.29 42909.04 47867.36 2015-06-22 18:07:04.000 173 21216.17 69.21 42909.04 47867.36 2015-06-22 18:07:05.000 173 21216.19 69.14 42909.04 47867.35 2015-06-22 18:07:06.000 173 21216.17 69.11 42909.10 47867.39 2015-06-22 18:07:07.000 173 21216.19 69.06 42909.12 47867.38 2015-06-22 18:07:08.000 173 21216.19 69.00 42909.15 47867.43 2015-06-22 18:07:09.000 173 21216.18 68.96 42909.18 47867.45 2015-06-22 18:07:10.000 173 21216.21 68.98 42909.20 47867.49 2015-06-22 18:07:11.000 173 21216.24 69.00 42909.24 47867.50 2015-06-22 18:07:12.000 173 21216.24 69.03 42909.24 47867.51 2015-06-22 18:07:13.000 173 21216.22 69.04 42909.19 47867.49 2015-06-22 18:07:14.000 173 21216.24 69.02 42909.15 47867.50 2015-06-22 18:07:15.000 173 21216.25 68.99 42909.17 47867.48 2015-06-22 18:07:16.000 173 21216.27 68.96 42909.18 47867.49 2015-06-22 18:07:17.000 173 21216.30 68.96 42909.15 47867.48 2015-06-22 18:07:18.000 173 21216.28 68.93 42909.14 47867.49 2015-06-22 18:07:19.000 173 21216.27 68.90 42909.16 47867.49 2015-06-22 18:07:20.000 173 21216.25 68.89 42909.21 47867.50 2015-06-22 18:07:21.000 173 21216.22 68.87 42909.24 47867.54 2015-06-22 18:07:22.000 173 21216.25 68.91 42909.24 47867.53 2015-06-22 18:07:23.000 173 21216.25 68.93 42909.22 47867.53 2015-06-22 18:07:24.000 173 21216.23 68.98 42909.19 47867.54 2015-06-22 18:07:25.000 173 21216.18 69.07 42909.16 47867.51 2015-06-22 18:07:26.000 173 21216.13 69.12 42909.14 47867.47 2015-06-22 18:07:27.000 173 21216.08 69.19 42909.13 47867.42 2015-06-22 18:07:28.000 173 21216.09 69.22 42909.07 47867.39 2015-06-22 18:07:29.000 173 21216.10 69.22 42909.07 47867.30 2015-06-22 18:07:30.000 173 21216.10 69.22 42909.06 47867.29 2015-06-22 18:07:31.000 173 21216.10 69.21 42909.03 47867.28 2015-06-22 18:07:32.000 173 21216.17 69.20 42909.01 47867.28 2015-06-22 18:07:33.000 173 21216.20 69.20 42909.04 47867.30 2015-06-22 18:07:34.000 173 21216.21 69.16 42909.07 47867.32 2015-06-22 18:07:35.000 173 21216.22 69.15 42909.08 47867.35 2015-06-22 18:07:36.000 173 21216.26 69.16 42909.09 47867.36 2015-06-22 18:07:37.000 173 21216.26 69.18 42909.06 47867.37 2015-06-22 18:07:38.000 173 21216.27 69.19 42909.03 47867.36 2015-06-22 18:07:39.000 173 21216.27 69.21 42909.06 47867.40 2015-06-22 18:07:40.000 173 21216.24 69.29 42909.06 47867.38 2015-06-22 18:07:41.000 173 21216.26 69.36 42909.04 47867.36 2015-06-22 18:07:42.000 173 21216.28 69.39 42909.01 47867.34 2015-06-22 18:07:43.000 173 21216.25 69.48 42908.96 47867.32 2015-06-22 18:07:44.000 173 21216.23 69.58 42908.90 47867.27 2015-06-22 18:07:45.000 173 21216.24 69.61 42908.88 47867.22 2015-06-22 18:07:46.000 173 21216.30 69.60 42908.84 47867.22 2015-06-22 18:07:47.000 173 21216.28 69.62 42908.83 47867.19 2015-06-22 18:07:48.000 173 21216.25 69.64 42908.81 47867.17 2015-06-22 18:07:49.000 173 21216.23 69.65 42908.77 47867.16 2015-06-22 18:07:50.000 173 21216.25 69.71 42908.71 47867.13 2015-06-22 18:07:51.000 173 21216.26 69.78 42908.67 47867.06 2015-06-22 18:07:52.000 173 21216.23 69.80 42908.64 47867.04 2015-06-22 18:07:53.000 173 21216.23 69.77 42908.61 47867.00 2015-06-22 18:07:54.000 173 21216.27 69.74 42908.59 47866.96 2015-06-22 18:07:55.000 173 21216.34 69.66 42908.58 47866.99 2015-06-22 18:07:56.000 173 21216.42 69.58 42908.62 47867.03 2015-06-22 18:07:57.000 173 21216.45 69.51 42908.69 47867.08 2015-06-22 18:07:58.000 173 21216.48 69.44 42908.77 47867.15 2015-06-22 18:07:59.000 173 21216.54 69.37 42908.83 47867.21 2015-06-22 18:08:00.000 173 21216.52 69.38 42908.89 47867.28 2015-06-22 18:08:01.000 173 21216.53 69.37 42908.95 47867.35 2015-06-22 18:08:02.000 173 21216.56 69.35 42908.97 47867.40 2015-06-22 18:08:03.000 173 21216.56 69.33 42908.99 47867.41 2015-06-22 18:08:04.000 173 21216.57 69.33 42909.02 47867.46 2015-06-22 18:08:05.000 173 21216.58 69.36 42909.06 47867.50 2015-06-22 18:08:06.000 173 21216.59 69.38 42909.11 47867.51 2015-06-22 18:08:07.000 173 21216.59 69.38 42909.13 47867.56 2015-06-22 18:08:08.000 173 21216.63 69.40 42909.14 47867.56 2015-06-22 18:08:09.000 173 21216.65 69.40 42909.15 47867.61 2015-06-22 18:08:10.000 173 21216.70 69.42 42909.15 47867.61 2015-06-22 18:08:11.000 173 21216.74 69.41 42909.16 47867.62 2015-06-22 18:08:12.000 173 21216.77 69.41 42909.13 47867.62 2015-06-22 18:08:13.000 173 21216.80 69.43 42909.10 47867.66 2015-06-22 18:08:14.000 173 21216.81 69.46 42909.10 47867.69 2015-06-22 18:08:15.000 173 21216.81 69.44 42909.13 47867.68 2015-06-22 18:08:16.000 173 21216.85 69.42 42909.13 47867.70 2015-06-22 18:08:17.000 173 21216.90 69.38 42909.16 47867.74 2015-06-22 18:08:18.000 173 21216.96 69.37 42909.18 47867.77 2015-06-22 18:08:19.000 173 21217.03 69.31 42909.17 47867.80 2015-06-22 18:08:20.000 173 21217.06 69.27 42909.20 47867.83 2015-06-22 18:08:21.000 173 21217.09 69.25 42909.21 47867.87 2015-06-22 18:08:22.000 173 21217.12 69.21 42909.24 47867.89 2015-06-22 18:08:23.000 173 21217.18 69.13 42909.26 47867.94 2015-06-22 18:08:24.000 173 21217.19 69.08 42909.28 47867.98 2015-06-22 18:08:25.000 173 21217.23 69.03 42909.29 47868.01 2015-06-22 18:08:26.000 173 21217.28 69.01 42909.32 47868.05 2015-06-22 18:08:27.000 173 21217.31 68.98 42909.31 47868.07 2015-06-22 18:08:28.000 173 21217.36 68.95 42909.33 47868.11 2015-06-22 18:08:29.000 173 21217.36 68.93 42909.38 47868.14 2015-06-22 18:08:30.000 173 21217.40 68.89 42909.41 47868.15 2015-06-22 18:08:31.000 173 21217.44 68.91 42909.39 47868.20 2015-06-22 18:08:32.000 173 21217.46 68.90 42909.44 47868.22 2015-06-22 18:08:33.000 173 21217.44 68.93 42909.46 47868.23 2015-06-22 18:08:34.000 173 21217.43 68.93 42909.46 47868.24 2015-06-22 18:08:35.000 173 21217.44 68.93 42909.45 47868.22 2015-06-22 18:08:36.000 173 21217.41 68.89 42909.45 47868.20 2015-06-22 18:08:37.000 173 21217.44 68.88 42909.46 47868.26 2015-06-22 18:08:38.000 173 21217.50 68.93 42909.49 47868.28 2015-06-22 18:08:39.000 173 21217.50 68.99 42909.49 47868.28 2015-06-22 18:08:40.000 173 21217.51 69.03 42909.50 47868.29 2015-06-22 18:08:41.000 173 21217.49 69.07 42909.49 47868.30 2015-06-22 18:08:42.000 173 21217.50 69.10 42909.52 47868.31 2015-06-22 18:08:43.000 173 21217.52 69.11 42909.53 47868.32 2015-06-22 18:08:44.000 173 21217.52 69.15 42909.58 47868.37 2015-06-22 18:08:45.000 173 21217.53 69.15 42909.62 47868.39 2015-06-22 18:08:46.000 173 21217.57 69.14 42909.61 47868.43 2015-06-22 18:08:47.000 173 21217.58 69.10 42909.63 47868.47 2015-06-22 18:08:48.000 173 21217.59 69.11 42909.67 47868.49 2015-06-22 18:08:49.000 173 21217.60 69.13 42909.67 47868.51 2015-06-22 18:08:50.000 173 21217.61 69.14 42909.69 47868.54 2015-06-22 18:08:51.000 173 21217.66 69.14 42909.71 47868.55 2015-06-22 18:08:52.000 173 21217.67 69.11 42909.72 47868.59 2015-06-22 18:08:53.000 173 21217.72 69.09 42909.77 47868.60 2015-06-22 18:08:54.000 173 21217.73 69.12 42909.77 47868.64 2015-06-22 18:08:55.000 173 21217.75 69.14 42909.74 47868.64 2015-06-22 18:08:56.000 173 21217.78 69.13 42909.74 47868.65 2015-06-22 18:08:57.000 173 21217.79 69.11 42909.74 47868.66 2015-06-22 18:08:58.000 173 21217.77 69.11 42909.78 47868.70 2015-06-22 18:08:59.000 173 21217.77 69.13 42909.77 47868.71 2015-06-22 18:09:00.000 173 21217.76 69.14 42909.78 47868.71 2015-06-22 18:09:01.000 173 21217.76 69.14 42909.77 47868.70 2015-06-22 18:09:02.000 173 21217.78 69.12 42909.77 47868.72 2015-06-22 18:09:03.000 173 21217.84 69.05 42909.81 47868.72 2015-06-22 18:09:04.000 173 21217.87 69.04 42909.84 47868.75 2015-06-22 18:09:05.000 173 21217.89 69.00 42909.85 47868.79 2015-06-22 18:09:06.000 173 21217.89 68.99 42909.85 47868.81 2015-06-22 18:09:07.000 173 21217.90 68.99 42909.86 47868.83 2015-06-22 18:09:08.000 173 21217.91 68.99 42909.88 47868.84 2015-06-22 18:09:09.000 173 21217.92 68.98 42909.86 47868.88 2015-06-22 18:09:10.000 173 21217.90 68.99 42909.90 47868.86 2015-06-22 18:09:11.000 173 21217.91 69.03 42909.90 47868.88 2015-06-22 18:09:12.000 173 21217.91 69.02 42909.90 47868.90 2015-06-22 18:09:13.000 173 21217.93 69.02 42909.91 47868.91 2015-06-22 18:09:14.000 173 21217.93 69.02 42909.89 47868.90 2015-06-22 18:09:15.000 173 21217.95 69.02 42909.90 47868.89 2015-06-22 18:09:16.000 173 21217.94 69.04 42909.89 47868.89 2015-06-22 18:09:17.000 173 21217.96 69.04 42909.89 47868.92 2015-06-22 18:09:18.000 173 21217.96 69.04 42909.89 47868.90 2015-06-22 18:09:19.000 173 21217.99 69.07 42909.90 47868.90 2015-06-22 18:09:20.000 173 21218.00 69.12 42909.90 47868.94 2015-06-22 18:09:21.000 173 21218.03 69.16 42909.90 47868.94 2015-06-22 18:09:22.000 173 21218.04 69.24 42909.89 47868.94 2015-06-22 18:09:23.000 173 21218.05 69.29 42909.89 47868.94 2015-06-22 18:09:24.000 173 21218.09 69.29 42909.86 47868.93 2015-06-22 18:09:25.000 173 21218.07 69.29 42909.86 47868.93 2015-06-22 18:09:26.000 173 21218.11 69.26 42909.84 47868.91 2015-06-22 18:09:27.000 173 21218.14 69.31 42909.82 47868.95 2015-06-22 18:09:28.000 173 21218.15 69.35 42909.85 47868.96 2015-06-22 18:09:29.000 173 21218.19 69.31 42909.90 47868.97 2015-06-22 18:09:30.000 173 21218.24 69.27 42909.92 47869.00 2015-06-22 18:09:31.000 173 21218.28 69.26 42909.93 47869.03 2015-06-22 18:09:32.000 173 21218.34 69.23 42909.96 47869.08 2015-06-22 18:09:33.000 173 21218.35 69.19 42910.02 47869.11 2015-06-22 18:09:34.000 173 21218.40 69.20 42910.02 47869.15 2015-06-22 18:09:35.000 173 21218.45 69.20 42910.01 47869.19 2015-06-22 18:09:36.000 173 21218.49 69.19 42910.06 47869.22 2015-06-22 18:09:37.000 173 21218.55 69.23 42910.04 47869.23 2015-06-22 18:09:38.000 173 21218.60 69.23 42910.03 47869.27 2015-06-22 18:09:39.000 173 21218.65 69.20 42910.03 47869.30 2015-06-22 18:09:40.000 173 21218.68 69.16 42910.06 47869.33 2015-06-22 18:09:41.000 173 21218.71 69.16 42910.09 47869.37 2015-06-22 18:09:42.000 173 21218.75 69.17 42910.08 47869.36 2015-06-22 18:09:43.000 173 21218.79 69.11 42910.09 47869.39 2015-06-22 18:09:44.000 173 21218.81 69.09 42910.07 47869.44 2015-06-22 18:09:45.000 173 21218.82 69.08 42910.11 47869.44 2015-06-22 18:09:46.000 173 21218.84 69.07 42910.11 47869.48 2015-06-22 18:09:47.000 173 21218.86 69.09 42910.11 47869.47 2015-06-22 18:09:48.000 173 21218.88 69.09 42910.08 47869.48 2015-06-22 18:09:49.000 173 21218.90 69.09 42910.11 47869.52 2015-06-22 18:09:50.000 173 21218.92 69.13 42910.11 47869.53 2015-06-22 18:09:51.000 173 21218.94 69.09 42910.10 47869.50 2015-06-22 18:09:52.000 173 21218.97 69.08 42910.10 47869.51 2015-06-22 18:09:53.000 173 21219.06 69.06 42910.10 47869.54 2015-06-22 18:09:54.000 173 21219.11 69.01 42910.11 47869.59 2015-06-22 18:09:55.000 173 21219.11 69.00 42910.11 47869.57 2015-06-22 18:09:56.000 173 21219.15 69.00 42910.10 47869.60 2015-06-22 18:09:57.000 173 21219.17 68.98 42910.10 47869.61 2015-06-22 18:09:58.000 173 21219.17 69.00 42910.12 47869.62 2015-06-22 18:09:59.000 173 21219.17 69.00 42910.11 47869.63 2015-06-22 18:10:00.000 173 21219.15 69.00 42910.10 47869.66 2015-06-22 18:10:01.000 173 21219.14 69.02 42910.10 47869.62 2015-06-22 18:10:02.000 173 21219.15 69.08 42910.09 47869.62 2015-06-22 18:10:03.000 173 21219.15 69.14 42910.03 47869.62 2015-06-22 18:10:04.000 173 21219.16 69.18 42910.06 47869.59 2015-06-22 18:10:05.000 173 21219.18 69.20 42910.06 47869.57 2015-06-22 18:10:06.000 173 21219.20 69.17 42910.06 47869.56 2015-06-22 18:10:07.000 173 21219.24 69.16 42910.06 47869.59 2015-06-22 18:10:08.000 173 21219.27 69.15 42910.04 47869.63 2015-06-22 18:10:09.000 173 21219.31 69.17 42910.06 47869.63 2015-06-22 18:10:10.000 173 21219.35 69.16 42910.06 47869.68 2015-06-22 18:10:11.000 173 21219.41 69.18 42910.09 47869.68 2015-06-22 18:10:12.000 173 21219.47 69.25 42910.08 47869.72 2015-06-22 18:10:13.000 173 21219.49 69.32 42910.07 47869.73 2015-06-22 18:10:14.000 173 21219.53 69.36 42910.04 47869.72 2015-06-22 18:10:15.000 173 21219.57 69.40 42909.99 47869.73 2015-06-22 18:10:16.000 173 21219.60 69.41 42909.97 47869.70 2015-06-22 18:10:17.000 173 21219.65 69.38 42909.96 47869.72 2015-06-22 18:10:18.000 173 21219.71 69.39 42909.96 47869.72 2015-06-22 18:10:19.000 173 21219.75 69.39 42909.96 47869.75 2015-06-22 18:10:20.000 173 21219.76 69.38 42909.95 47869.73 2015-06-22 18:10:21.000 173 21219.72 69.38 42909.95 47869.72 2015-06-22 18:10:22.000 173 21219.75 69.39 42909.95 47869.73 2015-06-22 18:10:23.000 173 21219.77 69.38 42909.94 47869.74 2015-06-22 18:10:24.000 173 21219.79 69.36 42909.95 47869.75 2015-06-22 18:10:25.000 173 21219.81 69.37 42909.96 47869.77 2015-06-22 18:10:26.000 173 21219.84 69.38 42909.97 47869.80 2015-06-22 18:10:27.000 173 21219.84 69.38 42909.99 47869.81 2015-06-22 18:10:28.000 173 21219.87 69.38 42909.99 47869.84 2015-06-22 18:10:29.000 173 21219.92 69.38 42909.97 47869.84 2015-06-22 18:10:30.000 173 21219.93 69.39 42909.99 47869.87 2015-06-22 18:10:31.000 173 21219.94 69.37 42910.02 47869.89 2015-06-22 18:10:32.000 173 21219.94 69.37 42910.00 47869.90 2015-06-22 18:10:33.000 173 21219.95 69.38 42910.03 47869.92 2015-06-22 18:10:34.000 173 21219.94 69.37 42910.08 47869.94 2015-06-22 18:10:35.000 173 21219.95 69.38 42910.07 47869.92 2015-06-22 18:10:36.000 173 21220.01 69.40 42910.06 47869.96 2015-06-22 18:10:37.000 173 21220.05 69.37 42910.07 47869.97 2015-06-22 18:10:38.000 173 21220.11 69.36 42910.10 47870.02 2015-06-22 18:10:39.000 173 21220.18 69.35 42910.13 47870.05 2015-06-22 18:10:40.000 173 21220.21 69.35 42910.13 47870.08 2015-06-22 18:10:41.000 173 21220.26 69.32 42910.14 47870.13 2015-06-22 18:10:42.000 173 21220.35 69.29 42910.17 47870.15 2015-06-22 18:10:43.000 173 21220.41 69.27 42910.17 47870.22 2015-06-22 18:10:44.000 173 21220.46 69.27 42910.21 47870.26 2015-06-22 18:10:45.000 173 21220.49 69.33 42910.21 47870.30 2015-06-22 18:10:46.000 173 21220.52 69.39 42910.20 47870.34 2015-06-22 18:10:47.000 173 21220.58 69.47 42910.19 47870.34 2015-06-22 18:10:48.000 173 21220.59 69.50 42910.22 47870.34 2015-06-22 18:10:49.000 173 21220.63 69.54 42910.22 47870.35 2015-06-22 18:10:50.000 173 21220.65 69.56 42910.19 47870.35 2015-06-22 18:10:51.000 173 21220.67 69.61 42910.16 47870.34 2015-06-22 18:10:52.000 173 21220.67 69.65 42910.16 47870.33 2015-06-22 18:10:53.000 173 21220.68 69.69 42910.14 47870.34 2015-06-22 18:10:54.000 173 21220.70 69.75 42910.14 47870.34 2015-06-22 18:10:55.000 173 21220.72 69.77 42910.12 47870.31 2015-06-22 18:10:56.000 173 21220.74 69.81 42910.10 47870.31 2015-06-22 18:10:57.000 173 21220.76 69.86 42910.07 47870.31 2015-06-22 18:10:58.000 173 21220.84 69.89 42910.08 47870.32 2015-06-22 18:10:59.000 173 21220.89 69.90 42910.06 47870.34 2015-06-22 18:11:00.000 173 21220.94 69.96 42910.06 47870.36 2015-06-22 18:11:01.000 173 21220.97 70.05 42910.06 47870.36 2015-06-22 18:11:02.000 173 21220.97 70.09 42910.02 47870.35 2015-06-22 18:11:03.000 173 21220.99 70.10 42909.99 47870.34 2015-06-22 18:11:04.000 173 21221.05 70.08 42909.95 47870.33 2015-06-22 18:11:05.000 173 21221.03 70.01 42909.97 47870.37 2015-06-22 18:11:06.000 173 21221.03 69.99 42909.97 47870.37 2015-06-22 18:11:07.000 173 21221.08 69.97 42909.99 47870.36 2015-06-22 18:11:08.000 173 21221.09 69.94 42910.01 47870.42 2015-06-22 18:11:09.000 173 21221.07 69.93 42910.07 47870.41 2015-06-22 18:11:10.000 173 21221.08 69.93 42910.06 47870.44 2015-06-22 18:11:11.000 173 21221.08 69.92 42910.06 47870.48 2015-06-22 18:11:12.000 173 21221.09 69.90 42910.06 47870.47 2015-06-22 18:11:13.000 173 21221.09 69.91 42910.03 47870.48 2015-06-22 18:11:14.000 173 21221.13 69.89 42910.03 47870.46 2015-06-22 18:11:15.000 173 21221.14 69.88 42910.06 47870.47 2015-06-22 18:11:16.000 173 21221.14 69.90 42910.02 47870.51 2015-06-22 18:11:17.000 173 21221.09 69.93 42910.01 47870.47 2015-06-22 18:11:18.000 173 21221.06 69.96 42909.99 47870.44 2015-06-22 18:11:19.000 173 21221.06 69.97 42910.00 47870.42 2015-06-22 18:11:20.000 173 21221.08 69.94 42909.99 47870.38 2015-06-22 18:11:21.000 173 21221.14 69.89 42910.00 47870.39 2015-06-22 18:11:22.000 173 21221.17 69.85 42910.00 47870.42 2015-06-22 18:11:23.000 173 21221.15 69.82 42910.06 47870.43 2015-06-22 18:11:24.000 173 21221.14 69.81 42910.06 47870.45 2015-06-22 18:11:25.000 173 21221.18 69.80 42910.06 47870.47 2015-06-22 18:11:26.000 173 21221.21 69.77 42910.11 47870.49 2015-06-22 18:11:27.000 173 21221.24 69.78 42910.13 47870.53 2015-06-22 18:11:28.000 173 21221.28 69.79 42910.14 47870.54 2015-06-22 18:11:29.000 173 21221.32 69.82 42910.12 47870.61 2015-06-22 18:11:30.000 173 21221.34 69.80 42910.16 47870.63 2015-06-22 18:11:31.000 173 21221.38 69.79 42910.20 47870.66 2015-06-22 18:11:32.000 173 21221.38 69.81 42910.24 47870.67 2015-06-22 18:11:33.000 173 21221.41 69.79 42910.24 47870.71 2015-06-22 18:11:34.000 173 21221.45 69.74 42910.25 47870.76 2015-06-22 18:11:35.000 173 21221.46 69.74 42910.27 47870.79 2015-06-22 18:11:36.000 173 21221.47 69.70 42910.32 47870.82 2015-06-22 18:11:37.000 173 21221.46 69.72 42910.36 47870.85 2015-06-22 18:11:38.000 173 21221.46 69.70 42910.39 47870.87 2015-06-22 18:11:39.000 173 21221.46 69.68 42910.41 47870.89 2015-06-22 18:11:40.000 173 21221.48 69.66 42910.41 47870.89 2015-06-22 18:11:41.000 173 21221.53 69.61 42910.44 47870.93 2015-06-22 18:11:42.000 173 21221.57 69.58 42910.43 47870.98 2015-06-22 18:11:43.000 173 21221.56 69.60 42910.46 47871.02 2015-06-22 18:11:44.000 173 21221.60 69.55 42910.47 47871.04 2015-06-22 18:11:45.000 173 21221.65 69.48 42910.51 47871.08 2015-06-22 18:11:46.000 173 21221.74 69.41 42910.59 47871.15 2015-06-22 18:11:47.000 173 21221.80 69.37 42910.63 47871.25 2015-06-22 18:11:48.000 173 21221.83 69.35 42910.69 47871.29 2015-06-22 18:11:49.000 173 21221.85 69.32 42910.70 47871.36 2015-06-22 18:11:50.000 173 21221.89 69.33 42910.74 47871.38 2015-06-22 18:11:51.000 173 21221.91 69.36 42910.77 47871.44 2015-06-22 18:11:52.000 173 21221.96 69.38 42910.81 47871.46 2015-06-22 18:11:53.000 173 21221.97 69.37 42910.82 47871.52 2015-06-22 18:11:54.000 173 21221.97 69.37 42910.84 47871.55 2015-06-22 18:11:55.000 173 21221.96 69.36 42910.86 47871.54 2015-06-22 18:11:56.000 173 21222.01 69.35 42910.88 47871.57 2015-06-22 18:11:57.000 173 21222.03 69.36 42910.90 47871.60 2015-06-22 18:11:58.000 173 21222.05 69.37 42910.94 47871.63 2015-06-22 18:11:59.000 173 21222.05 69.37 42910.93 47871.63 2015-06-22 18:12:00.000 173 21222.09 69.34 42910.95 47871.67 2015-06-22 18:12:01.000 173 21222.13 69.31 42910.95 47871.70 2015-06-22 18:12:02.000 173 21222.15 69.28 42911.00 47871.72 2015-06-22 18:12:03.000 173 21222.18 69.25 42911.02 47871.74 2015-06-22 18:12:04.000 173 21222.17 69.25 42911.01 47871.78 2015-06-22 18:12:05.000 173 21222.17 69.28 42911.02 47871.81 2015-06-22 18:12:06.000 173 21222.19 69.25 42911.03 47871.80 2015-06-22 18:12:07.000 173 21222.22 69.26 42911.06 47871.82 2015-06-22 18:12:08.000 173 21222.20 69.28 42911.06 47871.83 2015-06-22 18:12:09.000 173 21222.17 69.30 42911.07 47871.82 2015-06-22 18:12:10.000 173 21222.13 69.31 42911.07 47871.81 2015-06-22 18:12:11.000 173 21222.12 69.31 42911.08 47871.81 2015-06-22 18:12:12.000 173 21222.08 69.33 42911.08 47871.83 2015-06-22 18:12:13.000 173 21222.10 69.36 42911.06 47871.82 2015-06-22 18:12:14.000 173 21222.11 69.36 42911.09 47871.87 2015-06-22 18:12:15.000 173 21222.12 69.37 42911.09 47871.89 2015-06-22 18:12:16.000 173 21222.14 69.44 42911.11 47871.86 2015-06-22 18:12:17.000 173 21222.18 69.46 42911.10 47871.85 2015-06-22 18:12:18.000 173 21222.13 69.48 42911.06 47871.85 2015-06-22 18:12:19.000 173 21222.12 69.51 42911.06 47871.83 2015-06-22 18:12:20.000 173 21222.15 69.54 42911.04 47871.83 2015-06-22 18:12:21.000 173 21222.15 69.57 42911.06 47871.81 2015-06-22 18:12:22.000 173 21222.16 69.54 42911.06 47871.83 2015-06-22 18:12:23.000 173 21222.21 69.53 42911.03 47871.82 2015-06-22 18:12:24.000 173 21222.28 69.53 42911.06 47871.85 2015-06-22 18:12:25.000 173 21222.36 69.56 42911.06 47871.88 2015-06-22 18:12:26.000 173 21222.44 69.55 42911.03 47871.90 2015-06-22 18:12:27.000 173 21222.49 69.55 42911.06 47871.94 2015-06-22 18:12:28.000 173 21222.50 69.54 42911.07 47871.96 2015-06-22 18:12:29.000 173 21222.55 69.49 42911.11 47871.98 2015-06-22 18:12:30.000 173 21222.64 69.46 42911.14 47872.04 2015-06-22 18:12:31.000 173 21222.67 69.41 42911.16 47872.11 2015-06-22 18:12:32.000 173 21222.69 69.40 42911.21 47872.13 2015-06-22 18:12:33.000 173 21222.72 69.37 42911.20 47872.21 2015-06-22 18:12:34.000 173 21222.73 69.40 42911.24 47872.24 2015-06-22 18:12:35.000 173 21222.75 69.41 42911.28 47872.25 2015-06-22 18:12:36.000 173 21222.73 69.40 42911.31 47872.26 2015-06-22 18:12:37.000 173 21222.77 69.43 42911.31 47872.27 2015-06-22 18:12:38.000 173 21222.77 69.47 42911.28 47872.31 2015-06-22 18:12:39.000 173 21222.74 69.47 42911.28 47872.28 2015-06-22 18:12:40.000 173 21222.74 69.49 42911.26 47872.28 2015-06-22 18:12:41.000 173 21222.75 69.51 42911.24 47872.24 2015-06-22 18:12:42.000 173 21222.74 69.49 42911.25 47872.23 2015-06-22 18:12:43.000 173 21222.75 69.47 42911.22 47872.20 2015-06-22 18:12:44.000 173 21222.72 69.44 42911.21 47872.20 2015-06-22 18:12:45.000 173 21222.70 69.41 42911.15 47872.17 2015-06-22 18:12:46.000 173 21222.69 69.40 42911.17 47872.18 2015-06-22 18:12:47.000 173 21222.71 69.42 42911.15 47872.18 2015-06-22 18:12:48.000 173 21222.72 69.42 42911.16 47872.18 2015-06-22 18:12:49.000 173 21222.72 69.41 42911.15 47872.16 2015-06-22 18:12:50.000 173 21222.68 69.39 42911.14 47872.16 2015-06-22 18:12:51.000 173 21222.63 69.40 42911.11 47872.13 2015-06-22 18:12:52.000 173 21222.65 69.39 42911.11 47872.14 2015-06-22 18:12:53.000 173 21222.61 69.37 42911.12 47872.11 2015-06-22 18:12:54.000 173 21222.57 69.38 42911.14 47872.11 2015-06-22 18:12:55.000 173 21222.55 69.43 42911.12 47872.08 2015-06-22 18:12:56.000 173 21222.57 69.41 42911.11 47872.05 2015-06-22 18:12:57.000 173 21222.55 69.43 42911.08 47872.04 2015-06-22 18:12:58.000 173 21222.53 69.41 42911.12 47872.02 2015-06-22 18:12:59.000 173 21222.51 69.41 42911.12 47872.03 2015-06-22 18:13:00.000 173 21222.51 69.42 42911.08 47872.00 2015-06-22 18:13:01.000 173 21222.50 69.42 42911.10 47872.00 2015-06-22 18:13:02.000 173 21222.49 69.42 42911.13 47872.04 2015-06-22 18:13:03.000 173 21222.48 69.46 42911.13 47872.00 2015-06-22 18:13:04.000 173 21222.43 69.47 42911.10 47872.01 2015-06-22 18:13:05.000 173 21222.40 69.50 42911.10 47872.00 2015-06-22 18:13:06.000 173 21222.39 69.52 42911.10 47871.98 2015-06-22 18:13:07.000 173 21222.43 69.54 42911.11 47871.97 2015-06-22 18:13:08.000 173 21222.43 69.54 42911.13 47871.96 2015-06-22 18:13:09.000 173 21222.44 69.53 42911.12 47871.99 2015-06-22 18:13:10.000 173 21222.43 69.54 42911.14 47871.98 2015-06-22 18:13:11.000 173 21222.40 69.57 42911.12 47871.97 2015-06-22 18:13:12.000 173 21222.41 69.58 42911.11 47871.98 2015-06-22 18:13:13.000 173 21222.39 69.59 42911.09 47871.96 2015-06-22 18:13:14.000 173 21222.36 69.62 42911.06 47871.94 2015-06-22 18:13:15.000 173 21222.32 69.61 42911.04 47871.94 2015-06-22 18:13:16.000 173 21222.33 69.59 42911.06 47871.92 2015-06-22 18:13:17.000 173 21222.32 69.58 42911.10 47871.89 2015-06-22 18:13:18.000 173 21222.27 69.59 42911.07 47871.89 2015-06-22 18:13:19.000 173 21222.19 69.59 42911.08 47871.86 2015-06-22 18:13:20.000 173 21222.19 69.60 42911.06 47871.85 2015-06-22 18:13:21.000 173 21222.19 69.63 42911.06 47871.83 2015-06-22 18:13:22.000 173 21222.22 69.65 42911.06 47871.83 2015-06-22 18:13:23.000 173 21222.24 69.62 42911.06 47871.86 2015-06-22 18:13:24.000 173 21222.27 69.60 42911.07 47871.87 2015-06-22 18:13:25.000 173 21222.29 69.59 42911.10 47871.90 2015-06-22 18:13:26.000 173 21222.29 69.58 42911.14 47871.94 2015-06-22 18:13:27.000 173 21222.32 69.59 42911.18 47871.96 2015-06-22 18:13:28.000 173 21222.34 69.61 42911.18 47871.96 2015-06-22 18:13:29.000 173 21222.31 69.65 42911.15 47871.99 2015-06-22 18:13:30.000 173 21222.28 69.70 42911.15 47871.97 2015-06-22 18:13:31.000 173 21222.26 69.74 42911.11 47871.93 2015-06-22 18:13:32.000 173 21222.20 69.78 42911.06 47871.88 2015-06-22 18:13:33.000 173 21222.19 69.78 42911.03 47871.82 2015-06-22 18:13:34.000 173 21222.15 69.74 42911.03 47871.80 2015-06-22 18:13:35.000 173 21222.11 69.77 42911.03 47871.78 2015-06-22 18:13:36.000 173 21222.12 69.76 42911.07 47871.78 2015-06-22 18:13:37.000 173 21222.10 69.72 42911.09 47871.77 2015-06-22 18:13:38.000 173 21222.07 69.70 42911.10 47871.80 2015-06-22 18:13:39.000 173 21222.11 69.69 42911.10 47871.82 2015-06-22 18:13:40.000 173 21222.07 69.68 42911.15 47871.84 2015-06-22 18:13:41.000 173 21222.07 69.65 42911.17 47871.88 2015-06-22 18:13:42.000 173 21222.11 69.62 42911.21 47871.91 2015-06-22 18:13:43.000 173 21222.17 69.58 42911.29 47871.98 2015-06-22 18:13:44.000 173 21222.21 69.55 42911.38 47872.02 2015-06-22 18:13:45.000 173 21222.22 69.50 42911.43 47872.11 2015-06-22 18:13:46.000 173 21222.22 69.50 42911.49 47872.17 2015-06-22 18:13:47.000 173 21222.21 69.49 42911.56 47872.25 2015-06-22 18:13:48.000 173 21222.18 69.52 42911.60 47872.29 2015-06-22 18:13:49.000 173 21222.18 69.56 42911.61 47872.31 2015-06-22 18:13:50.000 173 21222.18 69.59 42911.58 47872.34 2015-06-22 18:13:51.000 173 21222.12 69.68 42911.60 47872.33 2015-06-22 18:13:52.000 173 21222.11 69.72 42911.58 47872.29 2015-06-22 18:13:53.000 173 21222.11 69.75 42911.56 47872.26 2015-06-22 18:13:54.000 173 21222.05 69.76 42911.57 47872.25 2015-06-22 18:13:55.000 173 21222.03 69.77 42911.56 47872.21 2015-06-22 18:13:56.000 173 21222.03 69.76 42911.57 47872.22 2015-06-22 18:13:57.000 173 21222.00 69.77 42911.58 47872.24 2015-06-22 18:13:58.000 173 21221.99 69.81 42911.60 47872.23 2015-06-22 18:13:59.000 173 21221.94 69.82 42911.62 47872.22 2015-06-22 18:14:00.000 173 21221.94 69.82 42911.64 47872.20 2015-06-22 18:14:01.000 173 21221.93 69.84 42911.65 47872.22 2015-06-22 18:14:02.000 173 21221.89 69.84 42911.65 47872.24 2015-06-22 18:14:03.000 173 21221.88 69.87 42911.64 47872.22 2015-06-22 18:14:04.000 173 21221.87 69.88 42911.66 47872.22 2015-06-22 18:14:05.000 173 21221.84 69.89 42911.63 47872.20 2015-06-22 18:14:06.000 173 21221.81 69.89 42911.62 47872.17 2015-06-22 18:14:07.000 173 21221.74 69.89 42911.61 47872.15 2015-06-22 18:14:08.000 173 21221.68 69.91 42911.59 47872.10 2015-06-22 18:14:09.000 173 21221.67 69.89 42911.58 47872.08 2015-06-22 18:14:10.000 173 21221.63 69.87 42911.57 47872.06 2015-06-22 18:14:11.000 173 21221.70 69.84 42911.56 47872.08 2015-06-22 18:14:12.000 173 21221.68 69.81 42911.63 47872.06 2015-06-22 18:14:13.000 173 21221.66 69.81 42911.64 47872.07 2015-06-22 18:14:14.000 173 21221.65 69.80 42911.64 47872.08 2015-06-22 18:14:15.000 173 21221.62 69.80 42911.65 47872.11 2015-06-22 18:14:16.000 173 21221.55 69.84 42911.66 47872.09 2015-06-22 18:14:17.000 173 21221.55 69.91 42911.65 47872.08 2015-06-22 18:14:18.000 173 21221.52 69.98 42911.62 47872.07 2015-06-22 18:14:19.000 173 21221.45 70.00 42911.60 47872.04 2015-06-22 18:14:20.000 173 21221.42 70.07 42911.56 47872.00 2015-06-22 18:14:21.000 173 21221.44 70.12 42911.53 47871.94 2015-06-22 18:14:22.000 173 21221.42 70.11 42911.50 47871.91 2015-06-22 18:14:23.000 173 21221.38 70.16 42911.47 47871.87 2015-06-22 18:14:24.000 173 21221.32 70.18 42911.45 47871.81 2015-06-22 18:14:25.000 173 21221.30 70.19 42911.44 47871.78 2015-06-22 18:14:26.000 173 21221.25 70.22 42911.39 47871.74 2015-06-22 18:14:27.000 173 21221.21 70.22 42911.38 47871.72 2015-06-22 18:14:28.000 173 21221.21 70.20 42911.36 47871.68 2015-06-22 18:14:29.000 173 21221.21 70.18 42911.36 47871.66 2015-06-22 18:14:30.000 173 21221.19 70.16 42911.38 47871.65 2015-06-22 18:14:31.000 173 21221.22 70.16 42911.38 47871.66 2015-06-22 18:14:32.000 173 21221.20 70.16 42911.40 47871.69 2015-06-22 18:14:33.000 173 21221.19 70.19 42911.43 47871.67 2015-06-22 18:14:34.000 173 21221.16 70.23 42911.39 47871.67 2015-06-22 18:14:35.000 173 21221.13 70.23 42911.38 47871.68 2015-06-22 18:14:36.000 173 21221.12 70.22 42911.35 47871.63 2015-06-22 18:14:37.000 173 21221.11 70.19 42911.40 47871.63 2015-06-22 18:14:38.000 173 21221.09 70.14 42911.38 47871.61 2015-06-22 18:14:39.000 173 21221.06 70.15 42911.39 47871.64 2015-06-22 18:14:40.000 173 21221.05 70.17 42911.41 47871.62 2015-06-22 18:14:41.000 173 21221.04 70.17 42911.39 47871.62 2015-06-22 18:14:42.000 173 21221.01 70.14 42911.38 47871.62 2015-06-22 18:14:43.000 173 21220.97 70.14 42911.39 47871.62 2015-06-22 18:14:44.000 173 21220.97 70.13 42911.42 47871.62 2015-06-22 18:14:45.000 173 21220.99 70.10 42911.46 47871.59 2015-06-22 18:14:46.000 173 21220.96 70.06 42911.46 47871.63 2015-06-22 18:14:47.000 173 21220.96 70.06 42911.46 47871.64 2015-06-22 18:14:48.000 173 21220.92 70.08 42911.45 47871.63 2015-06-22 18:14:49.000 173 21220.91 70.07 42911.52 47871.64 2015-06-22 18:14:50.000 173 21220.92 70.02 42911.56 47871.64 2015-06-22 18:14:51.000 173 21220.84 70.02 42911.52 47871.65 2015-06-22 18:14:52.000 173 21220.82 70.06 42911.50 47871.63 2015-06-22 18:14:53.000 173 21220.84 70.07 42911.50 47871.60 2015-06-22 18:14:54.000 173 21220.81 70.06 42911.52 47871.59 2015-06-22 18:14:55.000 173 21220.79 70.07 42911.52 47871.57 2015-06-22 18:14:56.000 173 21220.78 70.11 42911.52 47871.59 2015-06-22 18:14:57.000 173 21220.80 70.12 42911.49 47871.56 2015-06-22 18:14:58.000 173 21220.79 70.15 42911.43 47871.55 2015-06-22 18:14:59.000 173 21220.76 70.21 42911.46 47871.54 2015-06-22 18:15:00.000 173 21220.75 70.28 42911.44 47871.52 2015-06-22 18:15:01.000 173 21220.70 70.33 42911.45 47871.48 2015-06-22 18:15:02.000 173 21220.69 70.39 42911.45 47871.46 2015-06-22 18:15:03.000 173 21220.68 70.42 42911.45 47871.45 2015-06-22 18:15:04.000 173 21220.64 70.45 42911.45 47871.43 2015-06-22 18:15:05.000 173 21220.61 70.48 42911.45 47871.42 2015-06-22 18:15:06.000 173 21220.57 70.51 42911.45 47871.42 2015-06-22 18:15:07.000 173 21220.54 70.57 42911.46 47871.39 2015-06-22 18:15:08.000 173 21220.48 70.63 42911.49 47871.41 2015-06-22 18:15:09.000 173 21220.44 70.69 42911.45 47871.36 2015-06-22 18:15:10.000 173 21220.37 70.72 42911.42 47871.33 2015-06-22 18:15:11.000 173 21220.33 70.73 42911.44 47871.29 2015-06-22 18:15:12.000 173 21220.32 70.75 42911.49 47871.31 2015-06-22 18:15:13.000 173 21220.28 70.82 42911.49 47871.29 2015-06-22 18:15:14.000 173 21220.22 70.83 42911.46 47871.27 2015-06-22 18:15:15.000 173 21220.18 70.84 42911.49 47871.28 2015-06-22 18:15:16.000 173 21220.16 70.87 42911.50 47871.28 2015-06-22 18:15:17.000 173 21220.12 70.90 42911.53 47871.28 2015-06-22 18:15:18.000 173 21220.09 70.91 42911.51 47871.26 2015-06-22 18:15:19.000 173 21220.07 70.89 42911.51 47871.26 2015-06-22 18:15:20.000 173 21220.02 70.91 42911.52 47871.23 2015-06-22 18:15:21.000 173 21220.00 70.90 42911.53 47871.23 2015-06-22 18:15:22.000 173 21219.96 70.91 42911.54 47871.23 2015-06-22 18:15:23.000 173 21219.92 70.92 42911.51 47871.23 2015-06-22 18:15:24.000 173 21219.89 70.92 42911.49 47871.18 2015-06-22 18:15:25.000 173 21219.83 70.91 42911.47 47871.15 2015-06-22 18:15:26.000 173 21219.78 70.92 42911.49 47871.11 2015-06-22 18:15:27.000 173 21219.76 70.90 42911.46 47871.09 2015-06-22 18:15:28.000 173 21219.78 70.88 42911.46 47871.07 2015-06-22 18:15:29.000 173 21219.78 70.87 42911.43 47871.05 2015-06-22 18:15:30.000 173 21219.77 70.89 42911.45 47871.07 2015-06-22 18:15:31.000 173 21219.76 70.88 42911.46 47871.05 2015-06-22 18:15:32.000 173 21219.73 70.85 42911.45 47871.06 2015-06-22 18:15:33.000 173 21219.69 70.82 42911.49 47871.02 2015-06-22 18:15:34.000 173 21219.68 70.80 42911.50 47871.05 2015-06-22 18:15:35.000 173 21219.64 70.79 42911.53 47871.07 2015-06-22 18:15:36.000 173 21219.57 70.81 42911.53 47871.07 2015-06-22 18:15:37.000 173 21219.53 70.81 42911.53 47871.03 2015-06-22 18:15:38.000 173 21219.50 70.79 42911.52 47871.02 2015-06-22 18:15:39.000 173 21219.46 70.74 42911.50 47871.00 2015-06-22 18:15:40.000 173 21219.47 70.69 42911.56 47870.98 2015-06-22 18:15:41.000 173 21219.41 70.67 42911.58 47871.02 2015-06-22 18:15:42.000 173 21219.37 70.65 42911.61 47870.98 2015-06-22 18:15:43.000 173 21219.36 70.64 42911.59 47871.00 2015-06-22 18:15:44.000 173 21219.31 70.66 42911.58 47871.00 2015-06-22 18:15:45.000 173 21219.31 70.69 42911.59 47870.97 2015-06-22 18:15:46.000 173 21219.27 70.72 42911.58 47870.95 2015-06-22 18:15:47.000 173 21219.21 70.76 42911.56 47870.93 2015-06-22 18:15:48.000 173 21219.18 70.78 42911.52 47870.88 2015-06-22 18:15:49.000 173 21219.15 70.76 42911.49 47870.86 2015-06-22 18:15:50.000 173 21219.10 70.74 42911.49 47870.81 2015-06-22 18:15:51.000 173 21219.06 70.73 42911.47 47870.76 2015-06-22 18:15:52.000 173 21219.04 70.75 42911.43 47870.77 2015-06-22 18:15:53.000 173 21219.02 70.71 42911.46 47870.75 2015-06-22 18:15:54.000 173 21219.02 70.64 42911.49 47870.72 2015-06-22 18:15:55.000 173 21218.97 70.59 42911.49 47870.73 2015-06-22 18:15:56.000 173 21218.96 70.51 42911.52 47870.74 2015-06-22 18:15:57.000 173 21218.97 70.46 42911.57 47870.78 2015-06-22 18:15:58.000 173 21218.95 70.36 42911.61 47870.80 2015-06-22 18:15:59.000 173 21218.88 70.28 42911.65 47870.84 2015-06-22 18:16:00.000 173 21218.83 70.20 42911.65 47870.83 2015-06-22 18:16:01.000 173 21218.81 70.13 42911.68 47870.82 2015-06-22 18:16:02.000 173 21218.80 70.10 42911.69 47870.83 2015-06-22 18:16:03.000 173 21218.77 70.07 42911.70 47870.82 2015-06-22 18:16:04.000 173 21218.79 70.06 42911.66 47870.81 2015-06-22 18:16:05.000 173 21218.76 70.05 42911.65 47870.82 2015-06-22 18:16:06.000 173 21218.71 70.06 42911.67 47870.80 2015-06-22 18:16:07.000 173 21218.67 70.04 42911.65 47870.77 2015-06-22 18:16:08.000 173 21218.64 70.01 42911.64 47870.74 2015-06-22 18:16:09.000 173 21218.65 70.01 42911.70 47870.74 2015-06-22 18:16:10.000 173 21218.66 70.02 42911.71 47870.76 2015-06-22 18:16:11.000 173 21218.67 70.03 42911.71 47870.78 2015-06-22 18:16:12.000 173 21218.67 70.01 42911.74 47870.77 2015-06-22 18:16:13.000 173 21218.69 69.95 42911.74 47870.80 2015-06-22 18:16:14.000 173 21218.68 69.89 42911.75 47870.82 2015-06-22 18:16:15.000 173 21218.71 69.83 42911.78 47870.82 2015-06-22 18:16:16.000 173 21218.74 69.78 42911.79 47870.85 2015-06-22 18:16:17.000 173 21218.76 69.72 42911.81 47870.91 2015-06-22 18:16:18.000 173 21218.78 69.72 42911.83 47870.89 2015-06-22 18:16:19.000 173 21218.80 69.73 42911.83 47870.97 2015-06-22 18:16:20.000 173 21218.79 69.74 42911.82 47870.96 2015-06-22 18:16:21.000 173 21218.79 69.76 42911.83 47870.97 2015-06-22 18:16:22.000 173 21218.80 69.77 42911.86 47870.97 2015-06-22 18:16:23.000 173 21218.82 69.74 42911.88 47870.97 2015-06-22 18:16:24.000 173 21218.80 69.74 42911.89 47871.00 2015-06-22 18:16:25.000 173 21218.83 69.75 42911.91 47871.01 2015-06-22 18:16:26.000 173 21218.85 69.80 42911.91 47871.05 2015-06-22 18:16:27.000 173 21218.88 69.81 42911.90 47871.06 2015-06-22 18:16:28.000 173 21218.87 69.82 42911.91 47871.05 2015-06-22 18:16:29.000 173 21218.86 69.78 42911.93 47871.06 2015-06-22 18:16:30.000 173 21218.83 69.79 42911.95 47871.06 2015-06-22 18:16:31.000 173 21218.79 69.82 42911.96 47871.03 2015-06-22 18:16:32.000 173 21218.78 69.83 42911.96 47871.06 2015-06-22 18:16:33.000 173 21218.76 69.83 42911.95 47871.03 2015-06-22 18:16:34.000 173 21218.75 69.86 42911.94 47871.01 2015-06-22 18:16:35.000 173 21218.75 69.87 42911.91 47871.01 2015-06-22 18:16:36.000 173 21218.75 69.90 42911.91 47871.03 2015-06-22 18:16:37.000 173 21218.72 69.90 42911.93 47871.03 2015-06-22 18:16:38.000 173 21218.68 69.92 42911.97 47871.00 2015-06-22 18:16:39.000 173 21218.68 69.93 42911.96 47870.98 2015-06-22 18:16:40.000 173 21218.68 69.95 42911.95 47870.97 2015-06-22 18:16:41.000 173 21218.65 69.99 42911.94 47871.00 2015-06-22 18:16:42.000 173 21218.64 70.03 42911.96 47870.97 2015-06-22 18:16:43.000 173 21218.64 70.05 42911.97 47870.99 2015-06-22 18:16:44.000 173 21218.62 70.07 42911.96 47870.98 2015-06-22 18:16:45.000 173 21218.60 70.09 42911.93 47870.99 2015-06-22 18:16:46.000 173 21218.58 70.13 42911.99 47870.98 2015-06-22 18:16:47.000 173 21218.58 70.15 42911.99 47870.97 2015-06-22 18:16:48.000 173 21218.54 70.13 42911.97 47870.97 2015-06-22 18:16:49.000 173 21218.48 70.07 42912.00 47870.98 2015-06-22 18:16:50.000 173 21218.42 70.06 42912.01 47870.96 2015-06-22 18:16:51.000 173 21218.39 70.05 42912.03 47870.94 2015-06-22 18:16:52.000 173 21218.30 70.08 42912.01 47870.93 2015-06-22 18:16:53.000 173 21218.27 70.14 42912.00 47870.90 2015-06-22 18:16:54.000 173 21218.22 70.14 42911.97 47870.89 2015-06-22 18:16:55.000 173 21218.17 70.11 42911.97 47870.82 2015-06-22 18:16:56.000 173 21218.14 70.13 42911.96 47870.78 2015-06-22 18:16:57.000 173 21218.09 70.18 42911.91 47870.75 2015-06-22 18:16:58.000 173 21218.06 70.21 42911.90 47870.73 2015-06-22 18:16:59.000 173 21218.02 70.26 42911.88 47870.70 2015-06-22 18:17:00.000 173 21218.01 70.29 42911.86 47870.66 2015-06-22 18:17:01.000 173 21217.98 70.26 42911.85 47870.63 2015-06-22 18:17:02.000 173 21217.95 70.22 42911.86 47870.60 2015-06-22 18:17:03.000 173 21217.90 70.20 42911.88 47870.62 2015-06-22 18:17:04.000 173 21217.89 70.17 42911.89 47870.61 2015-06-22 18:17:05.000 173 21217.85 70.17 42911.94 47870.62 2015-06-22 18:17:06.000 173 21217.85 70.17 42911.97 47870.65 2015-06-22 18:17:07.000 173 21217.84 70.20 42912.00 47870.64 2015-06-22 18:17:08.000 173 21217.86 70.21 42911.97 47870.66 2015-06-22 18:17:09.000 173 21217.79 70.24 42911.99 47870.65 2015-06-22 18:17:10.000 173 21217.75 70.28 42911.94 47870.61 2015-06-22 18:17:11.000 173 21217.73 70.34 42911.90 47870.59 2015-06-22 18:17:12.000 173 21217.72 70.37 42911.91 47870.55 2015-06-22 18:17:13.000 173 21217.68 70.41 42911.89 47870.52 2015-06-22 18:17:14.000 173 21217.60 70.44 42911.89 47870.48 2015-06-22 18:17:15.000 173 21217.55 70.46 42911.85 47870.43 2015-06-22 18:17:16.000 173 21217.50 70.50 42911.82 47870.38 2015-06-22 18:17:17.000 173 21217.46 70.47 42911.84 47870.35 2015-06-22 18:17:18.000 173 21217.40 70.48 42911.82 47870.32 2015-06-22 18:17:19.000 173 21217.31 70.54 42911.79 47870.28 2015-06-22 18:17:20.000 173 21217.24 70.61 42911.74 47870.25 2015-06-22 18:17:21.000 173 21217.18 70.65 42911.74 47870.21 2015-06-22 18:17:22.000 173 21217.15 70.71 42911.74 47870.15 2015-06-22 18:17:23.000 173 21217.15 70.70 42911.69 47870.10 2015-06-22 18:17:24.000 173 21217.10 70.70 42911.68 47870.10 2015-06-22 18:17:25.000 173 21217.08 70.70 42911.66 47870.07 2015-06-22 18:17:26.000 173 21217.06 70.74 42911.64 47870.05 2015-06-22 18:17:27.000 173 21217.06 70.79 42911.67 47870.04 2015-06-22 18:17:28.000 173 21217.05 70.80 42911.68 47870.05 2015-06-22 18:17:29.000 173 21217.02 70.81 42911.69 47870.05 2015-06-22 18:17:30.000 173 21217.01 70.81 42911.68 47870.02 2015-06-22 18:17:31.000 173 21216.99 70.82 42911.69 47870.03 2015-06-22 18:17:32.000 173 21216.96 70.82 42911.68 47870.02 2015-06-22 18:17:33.000 173 21216.94 70.86 42911.68 47870.02 2015-06-22 18:17:34.000 173 21216.92 70.86 42911.69 47870.01 2015-06-22 18:17:35.000 173 21216.92 70.89 42911.65 47869.97 2015-06-22 18:17:36.000 173 21216.92 70.90 42911.63 47869.95 2015-06-22 18:17:37.000 173 21216.89 70.90 42911.63 47869.93 2015-06-22 18:17:38.000 173 21216.89 70.90 42911.66 47869.95 2015-06-22 18:17:39.000 173 21216.87 70.90 42911.65 47869.94 2015-06-22 18:17:40.000 173 21216.85 70.92 42911.66 47869.96 2015-06-22 18:17:41.000 173 21216.85 70.91 42911.67 47869.96 2015-06-22 18:17:42.000 173 21216.84 70.93 42911.70 47869.96 2015-06-22 18:17:43.000 173 21216.83 70.95 42911.74 47869.95 2015-06-22 18:17:44.000 173 21216.82 70.99 42911.75 47869.94 2015-06-22 18:17:45.000 173 21216.77 71.00 42911.74 47869.95 2015-06-22 18:17:46.000 173 21216.80 71.02 42911.76 47869.96 2015-06-22 18:17:47.000 173 21216.77 71.05 42911.78 47869.98 2015-06-22 18:17:48.000 173 21216.75 71.04 42911.78 47870.00 2015-06-22 18:17:49.000 173 21216.75 71.05 42911.82 47869.99 2015-06-22 18:17:50.000 173 21216.73 71.07 42911.85 47870.01 2015-06-22 18:17:51.000 173 21216.71 71.06 42911.84 47870.03 2015-06-22 18:17:52.000 173 21216.69 71.05 42911.83 47870.04 2015-06-22 18:17:53.000 173 21216.68 71.05 42911.88 47870.04 2015-06-22 18:17:54.000 173 21216.65 71.07 42911.88 47870.05 2015-06-22 18:17:55.000 173 21216.62 71.09 42911.86 47870.03 2015-06-22 18:17:56.000 173 21216.59 71.08 42911.88 47870.00 2015-06-22 18:17:57.000 173 21216.52 71.06 42911.91 47870.00 2015-06-22 18:17:58.000 173 21216.49 71.11 42911.91 47870.00 2015-06-22 18:17:59.000 173 21216.45 71.16 42911.89 47869.97 2015-06-22 18:18:00.000 173 21216.41 71.21 42911.85 47869.95 2015-06-22 18:18:01.000 173 21216.35 71.24 42911.81 47869.89 2015-06-22 18:18:02.000 173 21216.28 71.26 42911.79 47869.86 2015-06-22 18:18:03.000 173 21216.24 71.27 42911.78 47869.80 2015-06-22 18:18:04.000 173 21216.22 71.31 42911.77 47869.78 2015-06-22 18:18:05.000 173 21216.17 71.35 42911.79 47869.74 2015-06-22 18:18:06.000 173 21216.10 71.37 42911.75 47869.70 2015-06-22 18:18:07.000 173 21216.06 71.38 42911.74 47869.66 2015-06-22 18:18:08.000 173 21215.97 71.42 42911.72 47869.64 2015-06-22 18:18:09.000 173 21215.91 71.43 42911.72 47869.60 2015-06-22 18:18:10.000 173 21215.90 71.46 42911.74 47869.57 2015-06-22 18:18:11.000 173 21215.84 71.46 42911.70 47869.57 2015-06-22 18:18:12.000 173 21215.79 71.50 42911.68 47869.55 2015-06-22 18:18:13.000 173 21215.76 71.48 42911.67 47869.52 2015-06-22 18:18:14.000 173 21215.71 71.47 42911.64 47869.51 2015-06-22 18:18:15.000 173 21215.68 71.49 42911.67 47869.49 2015-06-22 18:18:16.000 173 21215.62 71.54 42911.64 47869.44 2015-06-22 18:18:17.000 173 21215.57 71.56 42911.61 47869.44 2015-06-22 18:18:18.000 173 21215.55 71.61 42911.61 47869.38 2015-06-22 18:18:19.000 173 21215.50 71.67 42911.61 47869.38 2015-06-22 18:18:20.000 173 21215.46 71.69 42911.58 47869.33 2015-06-22 18:18:21.000 173 21215.43 71.70 42911.56 47869.29 2015-06-22 18:18:22.000 173 21215.42 71.70 42911.56 47869.28 2015-06-22 18:18:23.000 173 21215.39 71.73 42911.56 47869.23 2015-06-22 18:18:24.000 173 21215.35 71.72 42911.58 47869.25 2015-06-22 18:18:25.000 173 21215.32 71.73 42911.57 47869.24 2015-06-22 18:18:26.000 173 21215.28 71.76 42911.59 47869.26 2015-06-22 18:18:27.000 173 21215.27 71.77 42911.60 47869.25 2015-06-22 18:18:28.000 173 21215.24 71.78 42911.65 47869.27 2015-06-22 18:18:29.000 173 21215.21 71.81 42911.71 47869.28 2015-06-22 18:18:30.000 173 21215.21 71.84 42911.71 47869.27 2015-06-22 18:18:31.000 173 21215.21 71.88 42911.74 47869.31 2015-06-22 18:18:32.000 173 21215.17 71.95 42911.77 47869.33 2015-06-22 18:18:33.000 173 21215.13 71.96 42911.79 47869.33 2015-06-22 18:18:34.000 173 21215.11 71.97 42911.81 47869.31 2015-06-22 18:18:35.000 173 21215.04 71.99 42911.83 47869.34 2015-06-22 18:18:36.000 173 21215.05 71.99 42911.83 47869.35 2015-06-22 18:18:37.000 173 21215.02 72.03 42911.88 47869.33 2015-06-22 18:18:38.000 173 21214.95 72.06 42911.89 47869.34 2015-06-22 18:18:39.000 173 21214.86 72.07 42911.94 47869.34 2015-06-22 18:18:40.000 173 21214.82 72.09 42911.93 47869.35 2015-06-22 18:18:41.000 173 21214.76 72.09 42911.89 47869.31 2015-06-22 18:18:42.000 173 21214.69 72.10 42911.92 47869.31 2015-06-22 18:18:43.000 173 21214.65 72.15 42911.94 47869.29 2015-06-22 18:18:44.000 173 21214.62 72.20 42911.93 47869.24 2015-06-22 18:18:45.000 173 21214.58 72.19 42911.95 47869.25 2015-06-22 18:18:46.000 173 21214.53 72.19 42911.90 47869.21 2015-06-22 18:18:47.000 173 21214.54 72.17 42911.91 47869.19 2015-06-22 18:18:48.000 173 21214.50 72.19 42911.91 47869.19 2015-06-22 18:18:49.000 173 21214.44 72.23 42911.92 47869.18 2015-06-22 18:18:50.000 173 21214.42 72.22 42911.92 47869.17 2015-06-22 18:18:51.000 173 21214.40 72.22 42911.93 47869.18 2015-06-22 18:18:52.000 173 21214.38 72.23 42911.92 47869.15 2015-06-22 18:18:53.000 173 21214.33 72.24 42911.94 47869.15 2015-06-22 18:18:54.000 173 21214.29 72.23 42911.95 47869.14 2015-06-22 18:18:55.000 173 21214.26 72.22 42911.96 47869.10 2015-06-22 18:18:56.000 173 21214.22 72.20 42911.99 47869.15 2015-06-22 18:18:57.000 173 21214.17 72.22 42911.99 47869.11 2015-06-22 18:18:58.000 173 21214.12 72.25 42912.01 47869.12 2015-06-22 18:18:59.000 173 21214.08 72.30 42912.00 47869.10 2015-06-22 18:19:00.000 173 21214.04 72.34 42911.99 47869.07 2015-06-22 18:19:01.000 173 21214.03 72.39 42911.94 47869.01 2015-06-22 18:19:02.000 173 21214.00 72.43 42911.93 47869.01 2015-06-22 18:19:03.000 173 21214.00 72.48 42911.93 47869.00 2015-06-22 18:19:04.000 173 21213.96 72.50 42911.90 47868.96 2015-06-22 18:19:05.000 173 21213.96 72.53 42911.90 47868.95 2015-06-22 18:19:06.000 173 21213.99 72.56 42911.89 47868.92 2015-06-22 18:19:07.000 173 21213.96 72.55 42911.88 47868.91 2015-06-22 18:19:08.000 173 21213.89 72.56 42911.88 47868.87 2015-06-22 18:19:09.000 173 21213.86 72.58 42911.90 47868.88 2015-06-22 18:19:10.000 173 21213.81 72.61 42911.89 47868.88 2015-06-22 18:19:11.000 173 21213.78 72.65 42911.89 47868.88 2015-06-22 18:19:12.000 173 21213.75 72.72 42911.89 47868.84 2015-06-22 18:19:13.000 173 21213.67 72.79 42911.88 47868.83 2015-06-22 18:19:14.000 173 21213.61 72.86 42911.86 47868.75 2015-06-22 18:19:15.000 173 21213.53 72.93 42911.84 47868.71 2015-06-22 18:19:16.000 173 21213.49 72.96 42911.82 47868.66 2015-06-22 18:19:17.000 173 21213.45 73.00 42911.79 47868.62 2015-06-22 18:19:18.000 173 21213.41 73.02 42911.81 47868.59 2015-06-22 18:19:19.000 173 21213.34 73.03 42911.81 47868.57 2015-06-22 18:19:20.000 173 21213.31 73.01 42911.79 47868.55 2015-06-22 18:19:21.000 173 21213.30 73.00 42911.77 47868.53 2015-06-22 18:19:22.000 173 21213.24 72.98 42911.81 47868.53 2015-06-22 18:19:23.000 173 21213.16 72.97 42911.86 47868.55 2015-06-22 18:19:24.000 173 21213.12 72.94 42911.88 47868.52 2015-06-22 18:19:25.000 173 21213.08 72.93 42911.91 47868.53 2015-06-22 18:19:26.000 173 21213.03 72.94 42911.90 47868.53 2015-06-22 18:19:27.000 173 21212.94 72.94 42911.92 47868.52 2015-06-22 18:19:28.000 173 21212.90 72.97 42911.95 47868.49 2015-06-22 18:19:29.000 173 21212.86 72.98 42911.99 47868.47 2015-06-22 18:19:30.000 173 21212.79 73.00 42911.99 47868.46 2015-06-22 18:19:31.000 173 21212.73 72.99 42911.96 47868.43 2015-06-22 18:19:32.000 173 21212.68 72.98 42911.99 47868.42 2015-06-22 18:19:33.000 173 21212.63 72.99 42912.00 47868.41 2015-06-22 18:19:34.000 173 21212.56 73.01 42912.01 47868.40 2015-06-22 18:19:35.000 173 21212.52 73.04 42911.99 47868.37 2015-06-22 18:19:36.000 173 21212.45 73.06 42912.01 47868.35 2015-06-22 18:19:37.000 173 21212.42 73.03 42912.01 47868.33 2015-06-22 18:19:38.000 173 21212.38 73.03 42912.01 47868.31 2015-06-22 18:19:39.000 173 21212.35 73.05 42911.99 47868.32 2015-06-22 18:19:40.000 173 21212.29 73.05 42912.02 47868.32 2015-06-22 18:19:41.000 173 21212.24 73.08 42912.06 47868.30 2015-06-22 18:19:42.000 173 21212.16 73.14 42912.06 47868.27 2015-06-22 18:19:43.000 173 21212.10 73.20 42912.06 47868.24 2015-06-22 18:19:44.000 173 21212.07 73.26 42912.04 47868.19 2015-06-22 18:19:45.000 173 21212.04 73.30 42912.00 47868.14 2015-06-22 18:19:46.000 173 21212.01 73.32 42911.99 47868.11 2015-06-22 18:19:47.000 173 21211.94 73.33 42912.00 47868.08 2015-06-22 18:19:48.000 173 21211.92 73.40 42911.97 47868.06 2015-06-22 18:19:49.000 173 21211.90 73.47 42911.97 47868.02 2015-06-22 18:19:50.000 173 21211.83 73.55 42911.93 47868.00 2015-06-22 18:19:51.000 173 21211.79 73.59 42911.93 47867.97 2015-06-22 18:19:52.000 173 21211.77 73.63 42911.88 47867.95 2015-06-22 18:19:53.000 173 21211.76 73.68 42911.83 47867.88 2015-06-22 18:19:54.000 173 21211.71 73.71 42911.81 47867.85 2015-06-22 18:19:55.000 173 21211.68 73.76 42911.79 47867.83 2015-06-22 18:19:56.000 173 21211.65 73.79 42911.75 47867.79 2015-06-22 18:19:57.000 173 21211.62 73.79 42911.76 47867.76 2015-06-22 18:19:58.000 173 21211.59 73.80 42911.77 47867.73 2015-06-22 18:19:59.000 173 21211.58 73.80 42911.79 47867.72 2015-06-22 18:20:00.000 173 21211.53 73.80 42911.81 47867.71 2015-06-22 18:20:01.000 173 21211.51 73.80 42911.79 47867.69 2015-06-22 18:20:02.000 173 21211.49 73.82 42911.81 47867.71 2015-06-22 18:20:03.000 173 21211.44 73.83 42911.81 47867.67 2015-06-22 18:20:04.000 173 21211.42 73.89 42911.81 47867.69 2015-06-22 18:20:05.000 173 21211.33 73.93 42911.81 47867.66 2015-06-22 18:20:06.000 173 21211.24 73.94 42911.81 47867.61 2015-06-22 18:20:07.000 173 21211.20 73.93 42911.78 47867.56 2015-06-22 18:20:08.000 173 21211.16 73.90 42911.78 47867.55 2015-06-22 18:20:09.000 173 21211.10 73.89 42911.82 47867.53 2015-06-22 18:20:10.000 173 21211.06 73.95 42911.79 47867.51 2015-06-22 18:20:11.000 173 21211.04 74.00 42911.78 47867.50 2015-06-22 18:20:12.000 173 21211.00 74.01 42911.75 47867.48 2015-06-22 18:20:13.000 173 21210.95 74.02 42911.75 47867.42 2015-06-22 18:20:14.000 173 21210.92 74.03 42911.78 47867.41 2015-06-22 18:20:15.000 173 21210.88 73.99 42911.78 47867.43 2015-06-22 18:20:16.000 173 21210.88 73.97 42911.78 47867.39 2015-06-22 18:20:17.000 173 21210.89 73.96 42911.79 47867.39 2015-06-22 18:20:18.000 173 21210.88 73.95 42911.79 47867.42 2015-06-22 18:20:19.000 173 21210.90 73.94 42911.75 47867.41 2015-06-22 18:20:20.000 173 21210.92 73.93 42911.77 47867.41 2015-06-22 18:20:21.000 173 21210.92 73.91 42911.81 47867.45 2015-06-22 18:20:22.000 173 21210.93 73.92 42911.82 47867.45 2015-06-22 18:20:23.000 173 21210.92 73.91 42911.83 47867.47 2015-06-22 18:20:24.000 173 21210.94 73.90 42911.81 47867.44 2015-06-22 18:20:25.000 173 21210.96 73.88 42911.81 47867.48 2015-06-22 18:20:26.000 173 21210.92 73.86 42911.86 47867.48 2015-06-22 18:20:27.000 173 21210.90 73.82 42911.88 47867.47 2015-06-22 18:20:28.000 173 21210.88 73.77 42911.91 47867.50 2015-06-22 18:20:29.000 173 21210.84 73.75 42911.93 47867.54 2015-06-22 18:20:30.000 173 21210.83 73.76 42911.93 47867.51 2015-06-22 18:20:31.000 173 21210.78 73.77 42911.92 47867.51 2015-06-22 18:20:32.000 173 21210.75 73.73 42911.93 47867.49 2015-06-22 18:20:33.000 173 21210.72 73.68 42911.96 47867.49 2015-06-22 18:20:34.000 173 21210.72 73.64 42911.97 47867.49 2015-06-22 18:20:35.000 173 21210.71 73.64 42911.97 47867.50 2015-06-22 18:20:36.000 173 21210.69 73.64 42911.99 47867.50 2015-06-22 18:20:37.000 173 21210.66 73.64 42911.99 47867.52 2015-06-22 18:20:38.000 173 21210.62 73.64 42912.07 47867.50 2015-06-22 18:20:39.000 173 21210.56 73.64 42912.09 47867.47 2015-06-22 18:20:40.000 173 21210.53 73.67 42912.06 47867.48 2015-06-22 18:20:41.000 173 21210.45 73.70 42912.08 47867.48 2015-06-22 18:20:42.000 173 21210.37 73.73 42912.04 47867.45 2015-06-22 18:20:43.000 173 21210.29 73.77 42912.02 47867.42 2015-06-22 18:20:44.000 173 21210.23 73.83 42912.03 47867.37 2015-06-22 18:20:45.000 173 21210.17 73.89 42911.99 47867.32 2015-06-22 18:20:46.000 173 21210.10 73.94 42911.97 47867.27 2015-06-22 18:20:47.000 173 21210.03 74.02 42911.95 47867.24 2015-06-22 18:20:48.000 173 21209.96 74.06 42911.92 47867.17 2015-06-22 18:20:49.000 173 21209.88 74.07 42911.93 47867.13 2015-06-22 18:20:50.000 173 21209.83 74.08 42911.93 47867.09 2015-06-22 18:20:51.000 173 21209.75 74.06 42911.93 47867.05 2015-06-22 18:20:52.000 173 21209.69 74.09 42911.96 47867.04 2015-06-22 18:20:53.000 173 21209.61 74.12 42911.97 47867.02 2015-06-22 18:20:54.000 173 21209.55 74.14 42911.96 47866.97 2015-06-22 18:20:55.000 173 21209.49 74.16 42911.94 47866.95 2015-06-22 18:20:56.000 173 21209.46 74.20 42911.95 47866.91 2015-06-22 18:20:57.000 173 21209.40 74.24 42911.90 47866.87 2015-06-22 18:20:58.000 173 21209.36 74.26 42911.90 47866.84 2015-06-22 18:20:59.000 173 21209.34 74.28 42911.90 47866.83 2015-06-22 18:21:00.000 173 21209.27 74.29 42911.88 47866.81 2015-06-22 18:21:01.000 173 21209.24 74.31 42911.91 47866.79 2015-06-22 18:21:02.000 173 21209.21 74.31 42911.93 47866.76 2015-06-22 18:21:03.000 173 21209.15 74.26 42911.91 47866.77 2015-06-22 18:21:04.000 173 21209.07 74.16 42911.88 47866.74 2015-06-22 18:21:05.000 173 21209.05 74.08 42911.86 47866.69 2015-06-22 18:21:06.000 173 21209.00 74.05 42911.82 47866.65 2015-06-22 18:21:07.000 173 21208.99 74.00 42911.81 47866.63 2015-06-22 18:21:08.000 173 21208.97 73.96 42911.77 47866.58 2015-06-22 18:21:09.000 173 21208.92 73.93 42911.75 47866.53 2015-06-22 18:21:10.000 173 21208.87 73.90 42911.71 47866.50 2015-06-22 18:21:11.000 173 21208.83 73.86 42911.74 47866.44 2015-06-22 18:21:12.000 173 21208.79 73.85 42911.71 47866.42 2015-06-22 18:21:13.000 173 21208.71 73.87 42911.68 47866.42 2015-06-22 18:21:14.000 173 21208.66 73.92 42911.68 47866.37 2015-06-22 18:21:15.000 173 21208.61 73.97 42911.68 47866.33 2015-06-22 18:21:16.000 173 21208.53 73.99 42911.64 47866.28 2015-06-22 18:21:17.000 173 21208.49 74.03 42911.61 47866.25 2015-06-22 18:21:18.000 173 21208.44 74.07 42911.61 47866.17 2015-06-22 18:21:19.000 173 21208.37 74.08 42911.60 47866.16 2015-06-22 18:21:20.000 173 21208.34 74.07 42911.59 47866.14 2015-06-22 18:21:21.000 173 21208.30 74.10 42911.61 47866.11 2015-06-22 18:21:22.000 173 21208.25 74.13 42911.56 47866.07 2015-06-22 18:21:23.000 173 21208.16 74.16 42911.57 47866.04 2015-06-22 18:21:24.000 173 21208.13 74.17 42911.52 47865.99 2015-06-22 18:21:25.000 173 21208.08 74.17 42911.49 47865.94 2015-06-22 18:21:26.000 173 21208.07 74.23 42911.45 47865.89 2015-06-22 18:21:27.000 173 21208.05 74.26 42911.45 47865.89 2015-06-22 18:21:28.000 173 21208.00 74.29 42911.49 47865.85 2015-06-22 18:21:29.000 173 21208.01 74.29 42911.45 47865.82 2015-06-22 18:21:30.000 173 21207.98 74.30 42911.45 47865.81 2015-06-22 18:21:31.000 173 21207.94 74.30 42911.40 47865.78 2015-06-22 18:21:32.000 173 21207.89 74.35 42911.38 47865.77 2015-06-22 18:21:33.000 173 21207.82 74.43 42911.38 47865.76 2015-06-22 18:21:34.000 173 21207.78 74.47 42911.35 47865.67 2015-06-22 18:21:35.000 173 21207.73 74.51 42911.31 47865.64 2015-06-22 18:21:36.000 173 21207.71 74.54 42911.32 47865.60 2015-06-22 18:21:37.000 173 21207.70 74.57 42911.33 47865.57 2015-06-22 18:21:38.000 173 21207.70 74.61 42911.28 47865.56 2015-06-22 18:21:39.000 173 21207.69 74.67 42911.27 47865.54 2015-06-22 18:21:40.000 173 21207.68 74.78 42911.26 47865.52 2015-06-22 18:21:41.000 173 21207.65 74.89 42911.24 47865.50 2015-06-22 18:21:42.000 173 21207.63 74.97 42911.22 47865.49 2015-06-22 18:21:43.000 173 21207.65 74.98 42911.24 47865.48 2015-06-22 18:21:44.000 173 21207.60 74.93 42911.31 47865.48 2015-06-22 18:21:45.000 173 21207.55 74.89 42911.28 47865.45 2015-06-22 18:21:46.000 173 21207.53 74.89 42911.27 47865.42 2015-06-22 18:21:47.000 173 21207.49 74.87 42911.26 47865.40 2015-06-22 18:21:48.000 173 21207.50 74.87 42911.28 47865.37 2015-06-22 18:21:49.000 173 21207.44 74.91 42911.27 47865.36 2015-06-22 18:21:50.000 173 21207.39 74.94 42911.25 47865.31 2015-06-22 18:21:51.000 173 21207.39 74.96 42911.22 47865.32 2015-06-22 18:21:52.000 173 21207.37 74.98 42911.19 47865.27 2015-06-22 18:21:53.000 173 21207.34 75.01 42911.18 47865.25 2015-06-22 18:21:54.000 173 21207.30 75.03 42911.20 47865.24 2015-06-22 18:21:55.000 173 21207.28 75.03 42911.21 47865.23 2015-06-22 18:21:56.000 173 21207.29 75.05 42911.19 47865.21 2015-06-22 18:21:57.000 173 21207.28 75.07 42911.21 47865.24 2015-06-22 18:21:58.000 173 21207.28 75.13 42911.24 47865.26 2015-06-22 18:21:59.000 173 21207.26 75.21 42911.29 47865.30 2015-06-22 18:22:00.000 173 21207.20 75.29 42911.33 47865.30 2015-06-22 18:22:01.000 173 21207.14 75.36 42911.27 47865.28 2015-06-22 18:22:02.000 173 21207.11 75.40 42911.24 47865.26 2015-06-22 18:22:03.000 173 21207.06 75.44 42911.25 47865.24 2015-06-22 18:22:04.000 173 21207.00 75.39 42911.27 47865.22 2015-06-22 18:22:05.000 173 21206.99 75.30 42911.27 47865.20 2015-06-22 18:22:06.000 173 21206.95 75.24 42911.28 47865.20 2015-06-22 18:22:07.000 173 21206.90 75.21 42911.29 47865.20 2015-06-22 18:22:08.000 173 21206.84 75.22 42911.31 47865.19 2015-06-22 18:22:09.000 173 21206.79 75.24 42911.28 47865.17 2015-06-22 18:22:10.000 173 21206.72 75.23 42911.24 47865.11 2015-06-22 18:22:11.000 173 21206.67 75.25 42911.20 47865.07 2015-06-22 18:22:12.000 173 21206.62 75.29 42911.19 47865.01 2015-06-22 18:22:13.000 173 21206.63 75.28 42911.17 47864.98 2015-06-22 18:22:14.000 173 21206.62 75.20 42911.16 47864.98 2015-06-22 18:22:15.000 173 21206.65 75.18 42911.17 47864.95 2015-06-22 18:22:16.000 173 21206.69 75.15 42911.17 47864.97 2015-06-22 18:22:17.000 173 21206.70 75.13 42911.17 47864.97 2015-06-22 18:22:18.000 173 21206.72 75.14 42911.17 47865.04 2015-06-22 18:22:19.000 173 21206.78 75.15 42911.20 47865.03 2015-06-22 18:22:20.000 173 21206.80 75.15 42911.20 47865.05 2015-06-22 18:22:21.000 173 21206.79 75.14 42911.22 47865.09 2015-06-22 18:22:22.000 173 21206.86 75.16 42911.24 47865.13 2015-06-22 18:22:23.000 173 21206.88 75.18 42911.27 47865.16 2015-06-22 18:22:24.000 173 21206.90 75.16 42911.31 47865.18 2015-06-22 18:22:25.000 173 21206.89 75.17 42911.31 47865.20 2015-06-22 18:22:26.000 173 21206.90 75.13 42911.36 47865.25 2015-06-22 18:22:27.000 173 21206.90 75.07 42911.40 47865.29 2015-06-22 18:22:28.000 173 21206.86 75.05 42911.46 47865.33 2015-06-22 18:22:29.000 173 21206.82 75.01 42911.50 47865.37 2015-06-22 18:22:30.000 173 21206.82 74.95 42911.54 47865.40 2015-06-22 18:22:31.000 173 21206.80 74.92 42911.57 47865.41 2015-06-22 18:22:32.000 173 21206.78 74.90 42911.64 47865.46 2015-06-22 18:22:33.000 173 21206.74 74.85 42911.65 47865.47 2015-06-22 18:22:34.000 173 21206.70 74.83 42911.70 47865.47 2015-06-22 18:22:35.000 173 21206.67 74.82 42911.70 47865.48 2015-06-22 18:22:36.000 173 21206.62 74.82 42911.74 47865.49 2015-06-22 18:22:37.000 173 21206.59 74.82 42911.75 47865.50 2015-06-22 18:22:38.000 173 21206.54 74.79 42911.77 47865.47 2015-06-22 18:22:39.000 173 21206.49 74.82 42911.72 47865.45 2015-06-22 18:22:40.000 173 21206.44 74.83 42911.72 47865.44 2015-06-22 18:22:41.000 173 21206.39 74.87 42911.72 47865.42 2015-06-22 18:22:42.000 173 21206.32 74.89 42911.72 47865.38 2015-06-22 18:22:43.000 173 21206.26 74.92 42911.75 47865.37 2015-06-22 18:22:44.000 173 21206.22 74.97 42911.74 47865.33 2015-06-22 18:22:45.000 173 21206.20 74.99 42911.74 47865.31 2015-06-22 18:22:46.000 173 21206.18 75.01 42911.71 47865.27 2015-06-22 18:22:47.000 173 21206.14 75.04 42911.69 47865.24 2015-06-22 18:22:48.000 173 21206.10 75.06 42911.68 47865.20 2015-06-22 18:22:49.000 173 21206.07 75.05 42911.66 47865.17 2015-06-22 18:22:50.000 173 21206.07 75.06 42911.65 47865.15 2015-06-22 18:22:51.000 173 21206.03 75.04 42911.66 47865.15 2015-06-22 18:22:52.000 173 21205.97 75.09 42911.64 47865.09 2015-06-22 18:22:53.000 173 21205.94 75.18 42911.57 47865.07 2015-06-22 18:22:54.000 173 21205.91 75.22 42911.53 47865.00 2015-06-22 18:22:55.000 173 21205.89 75.23 42911.52 47864.98 2015-06-22 18:22:56.000 173 21205.86 75.26 42911.49 47864.93 2015-06-22 18:22:57.000 173 21205.86 75.29 42911.47 47864.91 2015-06-22 18:22:58.000 173 21205.86 75.29 42911.47 47864.88 2015-06-22 18:22:59.000 173 21205.85 75.30 42911.45 47864.86 2015-06-22 18:23:00.000 173 21205.86 75.29 42911.45 47864.86 2015-06-22 18:23:01.000 173 21205.88 75.29 42911.45 47864.85 2015-06-22 18:23:02.000 173 21205.91 75.22 42911.49 47864.87 2015-06-22 18:23:03.000 173 21205.90 75.19 42911.52 47864.90 2015-06-22 18:23:04.000 173 21205.92 75.18 42911.57 47864.93 2015-06-22 18:23:05.000 173 21205.91 75.16 42911.57 47864.97 2015-06-22 18:23:06.000 173 21205.88 75.17 42911.61 47865.01 2015-06-22 18:23:07.000 173 21205.88 75.12 42911.68 47865.02 2015-06-22 18:23:08.000 173 21205.87 75.10 42911.69 47865.07 2015-06-22 18:23:09.000 173 21205.87 75.09 42911.71 47865.09 2015-06-22 18:23:10.000 173 21205.86 75.10 42911.71 47865.09 2015-06-22 18:23:11.000 173 21205.80 75.12 42911.75 47865.10 2015-06-22 18:23:12.000 173 21205.77 75.13 42911.74 47865.10 2015-06-22 18:23:13.000 173 21205.78 75.10 42911.72 47865.09 2015-06-22 18:23:14.000 173 21205.80 75.06 42911.72 47865.08 2015-06-22 18:23:15.000 173 21205.79 75.03 42911.74 47865.11 2015-06-22 18:23:16.000 173 21205.79 74.99 42911.77 47865.10 2015-06-22 18:23:17.000 173 21205.78 74.97 42911.83 47865.13 2015-06-22 18:23:18.000 173 21205.76 74.92 42911.84 47865.14 2015-06-22 18:23:19.000 173 21205.75 74.91 42911.82 47865.14 2015-06-22 18:23:20.000 173 21205.73 74.91 42911.85 47865.17 2015-06-22 18:23:21.000 173 21205.74 74.92 42911.85 47865.18 2015-06-22 18:23:22.000 173 21205.75 74.88 42911.86 47865.19 2015-06-22 18:23:23.000 173 21205.74 74.86 42911.89 47865.20 2015-06-22 18:23:24.000 173 21205.77 74.84 42911.91 47865.21 2015-06-22 18:23:25.000 173 21205.80 74.83 42911.93 47865.24 2015-06-22 18:23:26.000 173 21205.77 74.86 42911.94 47865.25 2015-06-22 18:23:27.000 173 21205.79 74.87 42911.96 47865.28 2015-06-22 18:23:28.000 173 21205.82 74.85 42911.97 47865.31 2015-06-22 18:23:29.000 173 21205.79 74.83 42912.02 47865.32 2015-06-22 18:23:30.000 173 21205.78 74.82 42912.02 47865.36 2015-06-22 18:23:31.000 173 21205.79 74.82 42912.04 47865.35 2015-06-22 18:23:32.000 173 21205.76 74.83 42912.06 47865.39 2015-06-22 18:23:33.000 173 21205.75 74.84 42912.11 47865.40 2015-06-22 18:23:34.000 173 21205.73 74.85 42912.14 47865.41 2015-06-22 18:23:35.000 173 21205.72 74.84 42912.14 47865.45 2015-06-22 18:23:36.000 173 21205.69 74.87 42912.16 47865.44 2015-06-22 18:23:37.000 173 21205.65 74.86 42912.21 47865.43 2015-06-22 18:23:38.000 173 21205.63 74.89 42912.19 47865.42 2015-06-22 18:23:39.000 173 21205.62 74.91 42912.21 47865.41 2015-06-22 18:23:40.000 173 21205.59 74.91 42912.24 47865.42 2015-06-22 18:23:41.000 173 21205.55 74.92 42912.24 47865.41 2015-06-22 18:23:42.000 173 21205.55 74.91 42912.25 47865.41 2015-06-22 18:23:43.000 173 21205.52 74.95 42912.26 47865.42 2015-06-22 18:23:44.000 173 21205.53 75.01 42912.26 47865.42 2015-06-22 18:23:45.000 173 21205.54 75.07 42912.24 47865.44 2015-06-22 18:23:46.000 173 21205.54 75.11 42912.22 47865.42 2015-06-22 18:23:47.000 173 21205.53 75.16 42912.18 47865.39 2015-06-22 18:23:48.000 173 21205.54 75.20 42912.11 47865.38 2015-06-22 18:23:49.000 173 21205.54 75.25 42912.08 47865.34 2015-06-22 18:23:50.000 173 21205.51 75.23 42912.06 47865.30 2015-06-22 18:23:51.000 173 21205.51 75.21 42912.04 47865.26 2015-06-22 18:23:52.000 173 21205.50 75.21 42912.01 47865.25 2015-06-22 18:23:53.000 173 21205.46 75.22 42912.01 47865.22 2015-06-22 18:23:54.000 173 21205.41 75.25 42912.02 47865.20 2015-06-22 18:23:55.000 173 21205.32 75.22 42912.06 47865.20 2015-06-22 18:23:56.000 173 21205.30 75.19 42912.03 47865.16 2015-06-22 18:23:57.000 173 21205.27 75.17 42912.09 47865.17 2015-06-22 18:23:58.000 173 21205.20 75.17 42912.07 47865.18 2015-06-22 18:23:59.000 173 21205.14 75.22 42912.07 47865.18 2015-06-22 18:24:00.000 173 21205.10 75.24 42912.08 47865.13 2015-06-22 18:24:01.000 173 21205.06 75.25 42912.10 47865.11 2015-06-22 18:24:02.000 173 21205.01 75.24 42912.08 47865.07 2015-06-22 18:24:03.000 173 21204.99 75.23 42912.07 47865.08 2015-06-22 18:24:04.000 173 21204.94 75.23 42912.11 47865.07 2015-06-22 18:24:05.000 173 21204.89 75.22 42912.13 47865.06 2015-06-22 18:24:06.000 173 21204.83 75.22 42912.15 47865.06 2015-06-22 18:24:07.000 173 21204.76 75.24 42912.18 47865.05 2015-06-22 18:24:08.000 173 21204.71 75.24 42912.15 47865.01 2015-06-22 18:24:09.000 173 21204.66 75.27 42912.15 47864.98 2015-06-22 18:24:10.000 173 21204.56 75.28 42912.13 47864.94 2015-06-22 18:24:11.000 173 21204.51 75.29 42912.10 47864.93 2015-06-22 18:24:12.000 173 21204.45 75.33 42912.10 47864.87 2015-06-22 18:24:13.000 173 21204.41 75.33 42912.10 47864.82 2015-06-22 18:24:14.000 173 21204.34 75.36 42912.06 47864.78 2015-06-22 18:24:15.000 173 21204.31 75.39 42912.06 47864.74 2015-06-22 18:24:16.000 173 21204.28 75.39 42912.06 47864.70 2015-06-22 18:24:17.000 173 21204.21 75.40 42912.02 47864.65 2015-06-22 18:24:18.000 173 21204.16 75.43 42912.06 47864.66 2015-06-22 18:24:19.000 173 21204.11 75.45 42912.03 47864.61 2015-06-22 18:24:20.000 173 21204.06 75.50 42911.99 47864.60 2015-06-22 18:24:21.000 173 21204.01 75.60 42911.96 47864.53 2015-06-22 18:24:22.000 173 21203.94 75.68 42911.89 47864.48 2015-06-22 18:24:23.000 173 21203.90 75.74 42911.85 47864.40 2015-06-22 18:24:24.000 173 21203.83 75.80 42911.82 47864.34 2015-06-22 18:24:25.000 173 21203.76 75.85 42911.81 47864.27 2015-06-22 18:24:26.000 173 21203.70 75.86 42911.79 47864.22 2015-06-22 18:24:27.000 173 21203.65 75.87 42911.79 47864.19 2015-06-22 18:24:28.000 173 21203.62 75.82 42911.81 47864.16 2015-06-22 18:24:29.000 173 21203.57 75.81 42911.79 47864.17 2015-06-22 18:24:30.000 173 21203.53 75.84 42911.84 47864.17 2015-06-22 18:24:31.000 173 21203.51 75.89 42911.86 47864.18 2015-06-22 18:24:32.000 173 21203.46 75.91 42911.88 47864.18 2015-06-22 18:24:33.000 173 21203.41 75.91 42911.88 47864.16 2015-06-22 18:24:34.000 173 21203.40 75.91 42911.89 47864.14 2015-06-22 18:24:35.000 173 21203.37 75.93 42911.89 47864.15 2015-06-22 18:24:36.000 173 21203.31 75.92 42911.90 47864.15 2015-06-22 18:24:37.000 173 21203.23 75.91 42911.92 47864.15 2015-06-22 18:24:38.000 173 21203.17 75.99 42911.94 47864.14 2015-06-22 18:24:39.000 173 21203.09 76.06 42911.95 47864.12 2015-06-22 18:24:40.000 173 21203.02 76.11 42911.91 47864.07 2015-06-22 18:24:41.000 173 21202.96 76.15 42911.89 47864.00 2015-06-22 18:24:42.000 173 21202.83 76.23 42911.88 47863.96 2015-06-22 18:24:43.000 173 21202.76 76.31 42911.81 47863.87 2015-06-22 18:24:44.000 173 21202.66 76.39 42911.81 47863.79 2015-06-22 18:24:45.000 173 21202.60 76.43 42911.79 47863.75 2015-06-22 18:24:46.000 173 21202.53 76.49 42911.74 47863.66 2015-06-22 18:24:47.000 173 21202.45 76.56 42911.70 47863.60 2015-06-22 18:24:48.000 173 21202.41 76.64 42911.65 47863.55 2015-06-22 18:24:49.000 173 21202.33 76.73 42911.59 47863.47 2015-06-22 18:24:50.000 173 21202.29 76.77 42911.59 47863.43 2015-06-22 18:24:51.000 173 21202.26 76.81 42911.57 47863.41 2015-06-22 18:24:52.000 173 21202.26 76.80 42911.57 47863.38 2015-06-22 18:24:53.000 173 21202.25 76.84 42911.53 47863.35 2015-06-22 18:24:54.000 173 21202.22 76.86 42911.53 47863.34 2015-06-22 18:24:55.000 173 21202.20 76.86 42911.54 47863.34 2015-06-22 18:24:56.000 173 21202.16 76.87 42911.51 47863.30 2015-06-22 18:24:57.000 173 21202.08 76.93 42911.47 47863.27 2015-06-22 18:24:58.000 173 21201.98 76.99 42911.49 47863.22 2015-06-22 18:24:59.000 173 21201.90 77.06 42911.43 47863.17 2015-06-22 18:25:00.000 173 21201.80 77.09 42911.40 47863.07 2015-06-22 18:25:01.000 173 21201.70 77.09 42911.40 47863.02 2015-06-22 18:25:02.000 173 21201.63 77.14 42911.36 47862.98 2015-06-22 18:25:03.000 173 21201.60 77.14 42911.36 47862.91 2015-06-22 18:25:04.000 173 21201.56 77.15 42911.34 47862.87 2015-06-22 18:25:05.000 173 21201.48 77.15 42911.32 47862.83 2015-06-22 18:25:06.000 173 21201.44 77.13 42911.31 47862.79 2015-06-22 18:25:07.000 173 21201.39 77.18 42911.31 47862.78 2015-06-22 18:25:08.000 173 21201.35 77.23 42911.29 47862.73 2015-06-22 18:25:09.000 173 21201.28 77.27 42911.25 47862.68 2015-06-22 18:25:10.000 173 21201.25 77.30 42911.21 47862.62 2015-06-22 18:25:11.000 173 21201.18 77.31 42911.19 47862.57 2015-06-22 18:25:12.000 173 21201.17 77.33 42911.14 47862.50 2015-06-22 18:25:13.000 173 21201.20 77.29 42911.10 47862.46 2015-06-22 18:25:14.000 173 21201.22 77.26 42911.08 47862.47 2015-06-22 18:25:15.000 173 21201.22 77.23 42911.10 47862.48 2015-06-22 18:25:16.000 173 21201.24 77.22 42911.12 47862.48 2015-06-22 18:25:17.000 173 21201.26 77.22 42911.13 47862.51 2015-06-22 18:25:18.000 173 21201.28 77.19 42911.12 47862.55 2015-06-22 18:25:19.000 173 21201.31 77.17 42911.12 47862.55 2015-06-22 18:25:20.000 173 21201.32 77.14 42911.17 47862.60 2015-06-22 18:25:21.000 173 21201.36 77.13 42911.21 47862.61 2015-06-22 18:25:22.000 173 21201.37 77.11 42911.24 47862.62 2015-06-22 18:25:23.000 173 21201.40 77.11 42911.24 47862.66 2015-06-22 18:25:24.000 173 21201.45 77.09 42911.25 47862.68 2015-06-22 18:25:25.000 173 21201.46 77.08 42911.24 47862.70 2015-06-22 18:25:26.000 173 21201.46 77.10 42911.19 47862.69 2015-06-22 18:25:27.000 173 21201.48 77.05 42911.24 47862.69 2015-06-22 18:25:28.000 173 21201.51 77.00 42911.26 47862.73 2015-06-22 18:25:29.000 173 21201.52 76.97 42911.28 47862.72 2015-06-22 18:25:30.000 173 21201.58 76.93 42911.29 47862.78 2015-06-22 18:25:31.000 173 21201.60 76.89 42911.35 47862.82 2015-06-22 18:25:32.000 173 21201.62 76.89 42911.42 47862.87 2015-06-22 18:25:33.000 173 21201.62 76.92 42911.45 47862.89 2015-06-22 18:25:34.000 173 21201.61 76.95 42911.41 47862.92 2015-06-22 18:25:35.000 173 21201.64 76.95 42911.40 47862.96 2015-06-22 18:25:36.000 173 21201.66 76.94 42911.43 47862.93 2015-06-22 18:25:37.000 173 21201.65 76.95 42911.39 47862.92 2015-06-22 18:25:38.000 173 21201.66 76.97 42911.38 47862.91 2015-06-22 18:25:39.000 173 21201.67 76.98 42911.38 47862.92 2015-06-22 18:25:40.000 173 21201.69 76.96 42911.36 47862.91 2015-06-22 18:25:41.000 173 21201.71 76.93 42911.39 47862.93 2015-06-22 18:25:42.000 173 21201.76 76.91 42911.38 47862.92 2015-06-22 18:25:43.000 173 21201.81 76.88 42911.39 47862.97 2015-06-22 18:25:44.000 173 21201.83 76.88 42911.42 47863.00 2015-06-22 18:25:45.000 173 21201.84 76.89 42911.47 47863.04 2015-06-22 18:25:46.000 173 21201.88 76.89 42911.46 47863.07 2015-06-22 18:25:47.000 173 21201.86 76.88 42911.45 47863.07 2015-06-22 18:25:48.000 173 21201.85 76.87 42911.47 47863.11 2015-06-22 18:25:49.000 173 21201.89 76.84 42911.49 47863.13 2015-06-22 18:25:50.000 173 21201.91 76.80 42911.54 47863.14 2015-06-22 18:25:51.000 173 21201.89 76.76 42911.58 47863.18 2015-06-22 18:25:52.000 173 21201.94 76.75 42911.58 47863.21 2015-06-22 18:25:53.000 173 21201.93 76.71 42911.63 47863.23 2015-06-22 18:25:54.000 173 21201.94 76.70 42911.65 47863.27 2015-06-22 18:25:55.000 173 21201.93 76.71 42911.70 47863.28 2015-06-22 18:25:56.000 173 21201.91 76.69 42911.71 47863.32 2015-06-22 18:25:57.000 173 21201.89 76.64 42911.72 47863.33 2015-06-22 18:25:58.000 173 21201.91 76.64 42911.79 47863.36 2015-06-22 18:25:59.000 173 21201.89 76.63 42911.81 47863.39 2015-06-22 18:26:00.000 173 21201.87 76.63 42911.82 47863.40 2015-06-22 18:26:01.000 173 21201.85 76.61 42911.88 47863.43 2015-06-22 18:26:02.000 173 21201.84 76.61 42911.88 47863.44 2015-06-22 18:26:03.000 173 21201.86 76.65 42911.86 47863.42 2015-06-22 18:26:04.000 173 21201.82 76.71 42911.84 47863.46 2015-06-22 18:26:05.000 173 21201.83 76.74 42911.88 47863.43 2015-06-22 18:26:06.000 173 21201.83 76.78 42911.88 47863.43 2015-06-22 18:26:07.000 173 21201.79 76.83 42911.83 47863.42 2015-06-22 18:26:08.000 173 21201.74 76.91 42911.81 47863.38 2015-06-22 18:26:09.000 173 21201.68 76.98 42911.79 47863.34 2015-06-22 18:26:10.000 173 21201.67 76.98 42911.78 47863.32 2015-06-22 18:26:11.000 173 21201.65 77.00 42911.81 47863.30 2015-06-22 18:26:12.000 173 21201.63 77.01 42911.81 47863.28 2015-06-22 18:26:13.000 173 21201.64 77.01 42911.82 47863.28 2015-06-22 18:26:14.000 173 21201.62 77.06 42911.84 47863.28 2015-06-22 18:26:15.000 173 21201.54 77.14 42911.83 47863.26 2015-06-22 18:26:16.000 173 21201.48 77.20 42911.84 47863.24 2015-06-22 18:26:17.000 173 21201.41 77.27 42911.81 47863.20 2015-06-22 18:26:18.000 173 21201.35 77.36 42911.76 47863.15 2015-06-22 18:26:19.000 173 21201.27 77.41 42911.72 47863.08 2015-06-22 18:26:20.000 173 21201.24 77.45 42911.67 47863.02 2015-06-22 18:26:21.000 173 21201.21 77.40 42911.67 47862.96 2015-06-22 18:26:22.000 173 21201.15 77.39 42911.64 47862.94 2015-06-22 18:26:23.000 173 21201.15 77.41 42911.62 47862.92 2015-06-22 18:26:24.000 173 21201.12 77.38 42911.65 47862.91 2015-06-22 18:26:25.000 173 21201.05 77.39 42911.66 47862.89 2015-06-22 18:26:26.000 173 21200.97 77.42 42911.62 47862.86 2015-06-22 18:26:27.000 173 21200.92 77.45 42911.65 47862.85 2015-06-22 18:26:28.000 173 21200.85 77.52 42911.63 47862.79 2015-06-22 18:26:29.000 173 21200.79 77.57 42911.56 47862.75 2015-06-22 18:26:30.000 173 21200.65 77.65 42911.53 47862.69 2015-06-22 18:26:31.000 173 21200.56 77.70 42911.50 47862.62 2015-06-22 18:26:32.000 173 21200.49 77.71 42911.49 47862.57 2015-06-22 18:26:33.000 173 21200.40 77.71 42911.46 47862.50 2015-06-22 18:26:34.000 173 21200.31 77.68 42911.47 47862.42 2015-06-22 18:26:35.000 173 21200.19 77.63 42911.47 47862.39 2015-06-22 18:26:36.000 173 21200.10 77.62 42911.44 47862.33 2015-06-22 18:26:37.000 173 21200.02 77.65 42911.40 47862.23 2015-06-22 18:26:38.000 173 21199.95 77.68 42911.36 47862.19 2015-06-22 18:26:39.000 173 21199.88 77.74 42911.32 47862.12 2015-06-22 18:26:40.000 173 21199.77 77.78 42911.27 47862.03 2015-06-22 18:26:41.000 173 21199.68 77.86 42911.22 47861.95 2015-06-22 18:26:42.000 173 21199.62 77.90 42911.14 47861.88 2015-06-22 18:26:43.000 173 21199.58 77.93 42911.10 47861.81 2015-06-22 18:26:44.000 173 21199.50 77.95 42911.10 47861.78 2015-06-22 18:26:45.000 173 21199.46 77.93 42911.10 47861.71 2015-06-22 18:26:46.000 173 21199.44 77.89 42911.09 47861.64 2015-06-22 18:26:47.000 173 21199.37 77.86 42911.09 47861.64 2015-06-22 18:26:48.000 173 21199.29 77.84 42911.07 47861.61 2015-06-22 18:26:49.000 173 21199.25 77.85 42911.09 47861.59 2015-06-22 18:26:50.000 173 21199.23 77.88 42911.09 47861.58 2015-06-22 18:26:51.000 173 21199.17 77.92 42911.06 47861.51 2015-06-22 18:26:52.000 173 21199.12 77.94 42911.06 47861.53 2015-06-22 18:26:53.000 173 21199.06 77.96 42911.03 47861.48 2015-06-22 18:26:54.000 173 21199.02 77.98 42911.04 47861.47 2015-06-22 18:26:55.000 173 21198.97 78.01 42911.07 47861.43 2015-06-22 18:26:56.000 173 21198.95 78.06 42911.08 47861.42 2015-06-22 18:26:57.000 173 21198.92 78.08 42911.06 47861.40 2015-06-22 18:26:58.000 173 21198.90 78.10 42911.03 47861.42 2015-06-22 18:26:59.000 173 21198.88 78.12 42911.00 47861.39 2015-06-22 18:27:00.000 173 21198.89 78.15 42911.03 47861.37 2015-06-22 18:27:01.000 173 21198.90 78.14 42911.03 47861.36 2015-06-22 18:27:02.000 173 21198.91 78.14 42911.02 47861.37 2015-06-22 18:27:03.000 173 21198.91 78.15 42911.00 47861.37 2015-06-22 18:27:04.000 173 21198.96 78.17 42911.03 47861.38 2015-06-22 18:27:05.000 173 21198.99 78.20 42911.06 47861.39 2015-06-22 18:27:06.000 173 21199.01 78.20 42911.07 47861.40 2015-06-22 18:27:07.000 173 21199.04 78.22 42911.08 47861.43 2015-06-22 18:27:08.000 173 21199.06 78.23 42911.09 47861.48 2015-06-22 18:27:09.000 173 21199.09 78.24 42911.09 47861.48 2015-06-22 18:27:10.000 173 21199.11 78.21 42911.11 47861.50 2015-06-22 18:27:11.000 173 21199.15 78.23 42911.14 47861.53 2015-06-22 18:27:12.000 173 21199.17 78.19 42911.15 47861.55 2015-06-22 18:27:13.000 173 21199.20 78.18 42911.13 47861.58 2015-06-22 18:27:14.000 173 21199.23 78.13 42911.14 47861.59 2015-06-22 18:27:15.000 173 21199.24 78.11 42911.17 47861.62 2015-06-22 18:27:16.000 173 21199.24 78.10 42911.20 47861.62 2015-06-22 18:27:17.000 173 21199.21 78.10 42911.20 47861.66 2015-06-22 18:27:18.000 173 21199.18 78.09 42911.24 47861.64 2015-06-22 18:27:19.000 173 21199.21 78.09 42911.20 47861.65 2015-06-22 18:27:20.000 173 21199.22 78.10 42911.20 47861.66 2015-06-22 18:27:21.000 173 21199.24 78.11 42911.22 47861.69 2015-06-22 18:27:22.000 173 21199.27 78.14 42911.25 47861.69 2015-06-22 18:27:23.000 173 21199.28 78.13 42911.28 47861.72 2015-06-22 18:27:24.000 173 21199.31 78.15 42911.25 47861.73 2015-06-22 18:27:25.000 173 21199.32 78.19 42911.24 47861.75 2015-06-22 18:27:26.000 173 21199.32 78.18 42911.25 47861.73 2015-06-22 18:27:27.000 173 21199.31 78.17 42911.27 47861.75 2015-06-22 18:27:28.000 173 21199.32 78.17 42911.24 47861.76 2015-06-22 18:27:29.000 173 21199.33 78.17 42911.27 47861.79 2015-06-22 18:27:30.000 173 21199.35 78.18 42911.27 47861.77 2015-06-22 18:27:31.000 173 21199.35 78.18 42911.25 47861.79 2015-06-22 18:27:32.000 173 21199.30 78.15 42911.29 47861.76 2015-06-22 18:27:33.000 173 21199.33 78.12 42911.25 47861.75 2015-06-22 18:27:34.000 173 21199.37 78.09 42911.27 47861.79 2015-06-22 18:27:35.000 173 21199.39 78.11 42911.31 47861.80 2015-06-22 18:27:36.000 173 21199.41 78.19 42911.33 47861.84 2015-06-22 18:27:37.000 173 21199.41 78.28 42911.31 47861.83 2015-06-22 18:27:38.000 173 21199.40 78.32 42911.27 47861.80 2015-06-22 18:27:39.000 173 21199.40 78.34 42911.27 47861.77 2015-06-22 18:27:40.000 173 21199.43 78.32 42911.29 47861.78 2015-06-22 18:27:41.000 173 21199.45 78.35 42911.32 47861.86 2015-06-22 18:27:42.000 173 21199.43 78.38 42911.32 47861.83 2015-06-22 18:27:43.000 173 21199.39 78.43 42911.36 47861.86 2015-06-22 18:27:44.000 173 21199.36 78.48 42911.35 47861.86 2015-06-22 18:27:45.000 173 21199.34 78.50 42911.27 47861.81 2015-06-22 18:27:46.000 173 21199.30 78.53 42911.22 47861.76 2015-06-22 18:27:47.000 173 21199.28 78.58 42911.19 47861.73 2015-06-22 18:27:48.000 173 21199.25 78.60 42911.16 47861.68 2015-06-22 18:27:49.000 173 21199.23 78.61 42911.12 47861.62 2015-06-22 18:27:50.000 173 21199.21 78.62 42911.07 47861.59 2015-06-22 18:27:51.000 173 21199.20 78.62 42911.06 47861.54 2015-06-22 18:27:52.000 173 21199.19 78.66 42911.03 47861.55 2015-06-22 18:27:53.000 173 21199.18 78.68 42911.01 47861.51 2015-06-22 18:27:54.000 173 21199.16 78.67 42911.02 47861.52 2015-06-22 18:27:55.000 173 21199.16 78.70 42911.06 47861.53 2015-06-22 18:27:56.000 173 21199.17 78.75 42911.07 47861.55 2015-06-22 18:27:57.000 173 21199.17 78.81 42911.07 47861.56 2015-06-22 18:27:58.000 173 21199.18 78.89 42911.06 47861.54 2015-06-22 18:27:59.000 173 21199.22 78.90 42911.06 47861.57 2015-06-22 18:28:00.000 173 21199.25 78.90 42911.09 47861.57 2015-06-22 18:28:01.000 173 21199.30 78.88 42911.11 47861.62 2015-06-22 18:28:02.000 173 21199.34 78.81 42911.18 47861.65 2015-06-22 18:28:03.000 173 21199.40 78.73 42911.24 47861.70 2015-06-22 18:28:04.000 173 21199.46 78.69 42911.24 47861.76 2015-06-22 18:28:05.000 173 21199.51 78.72 42911.29 47861.86 2015-06-22 18:28:06.000 173 21199.54 78.74 42911.27 47861.88 2015-06-22 18:28:07.000 173 21199.54 78.74 42911.27 47861.89 2015-06-22 18:28:08.000 173 21199.58 78.72 42911.28 47861.91 2015-06-22 18:28:09.000 173 21199.63 78.71 42911.32 47861.94 2015-06-22 18:28:10.000 173 21199.67 78.72 42911.38 47861.97 2015-06-22 18:28:11.000 173 21199.67 78.75 42911.35 47862.00 2015-06-22 18:28:12.000 173 21199.68 78.78 42911.36 47862.03 2015-06-22 18:28:13.000 173 21199.69 78.80 42911.38 47862.04 2015-06-22 18:28:14.000 173 21199.75 78.82 42911.38 47862.05 2015-06-22 18:28:15.000 173 21199.77 78.82 42911.40 47862.12 2015-06-22 18:28:16.000 173 21199.78 78.87 42911.40 47862.11 2015-06-22 18:28:17.000 173 21199.80 78.90 42911.41 47862.11 2015-06-22 18:28:18.000 173 21199.83 78.90 42911.42 47862.13 2015-06-22 18:28:19.000 173 21199.82 78.93 42911.43 47862.14 2015-06-22 18:28:20.000 173 21199.79 78.99 42911.45 47862.16 2015-06-22 18:28:21.000 173 21199.79 79.06 42911.41 47862.15 2015-06-22 18:28:22.000 173 21199.80 79.09 42911.38 47862.14 2015-06-22 18:28:23.000 173 21199.81 79.13 42911.38 47862.12 2015-06-22 18:28:24.000 173 21199.81 79.15 42911.38 47862.12 2015-06-22 18:28:25.000 173 21199.79 79.17 42911.34 47862.12 2015-06-22 18:28:26.000 173 21199.79 79.20 42911.28 47862.07 2015-06-22 18:28:27.000 173 21199.81 79.19 42911.27 47862.04 2015-06-22 18:28:28.000 173 21199.84 79.18 42911.24 47862.03 2015-06-22 18:28:29.000 173 21199.87 79.15 42911.24 47862.00 2015-06-22 18:28:30.000 173 21199.90 79.10 42911.27 47862.05 2015-06-22 18:28:31.000 173 21199.89 79.11 42911.28 47862.04 2015-06-22 18:28:32.000 173 21199.89 79.12 42911.27 47862.05 2015-06-22 18:28:33.000 173 21199.86 79.11 42911.26 47862.02 2015-06-22 18:28:34.000 173 21199.82 79.12 42911.25 47862.02 2015-06-22 18:28:35.000 173 21199.82 79.19 42911.20 47861.99 2015-06-22 18:28:36.000 173 21199.84 79.21 42911.13 47861.94 2015-06-22 18:28:37.000 173 21199.84 79.20 42911.11 47861.91 2015-06-22 18:28:38.000 173 21199.88 79.23 42911.06 47861.84 2015-06-22 18:28:39.000 173 21199.87 79.25 42911.02 47861.85 2015-06-22 18:28:40.000 173 21199.88 79.21 42911.00 47861.82 2015-06-22 18:28:41.000 173 21199.92 79.20 42911.00 47861.83 2015-06-22 18:28:42.000 173 21199.95 79.18 42911.01 47861.85 2015-06-22 18:28:43.000 173 21199.96 79.16 42911.03 47861.87 2015-06-22 18:28:44.000 173 21199.96 79.15 42911.03 47861.89 2015-06-22 18:28:45.000 173 21199.98 79.16 42911.07 47861.91 2015-06-22 18:28:46.000 173 21200.02 79.16 42911.06 47861.90 2015-06-22 18:28:47.000 173 21199.99 79.12 42911.08 47861.94 2015-06-22 18:28:48.000 173 21199.99 79.09 42911.09 47861.94 2015-06-22 18:28:49.000 173 21200.02 79.02 42911.10 47861.95 2015-06-22 18:28:50.000 173 21200.02 78.94 42911.14 47861.98 2015-06-22 18:28:51.000 173 21199.99 78.90 42911.19 47862.03 2015-06-22 18:28:52.000 173 21199.96 78.87 42911.24 47862.04 2015-06-22 18:28:53.000 173 21199.96 78.89 42911.25 47862.06 2015-06-22 18:28:54.000 173 21199.98 78.89 42911.26 47862.10 2015-06-22 18:28:55.000 173 21199.98 78.87 42911.31 47862.11 2015-06-22 18:28:56.000 173 21199.98 78.85 42911.32 47862.13 2015-06-22 18:28:57.000 173 21199.95 78.87 42911.28 47862.12 2015-06-22 18:28:58.000 173 21199.97 78.85 42911.24 47862.12 2015-06-22 18:28:59.000 173 21199.95 78.84 42911.24 47862.09 2015-06-22 18:29:00.000 173 21199.94 78.84 42911.21 47862.07 2015-06-22 18:29:01.000 173 21199.89 78.83 42911.21 47862.04 2015-06-22 18:29:02.000 173 21199.86 78.86 42911.21 47862.02 2015-06-22 18:29:03.000 173 21199.86 78.91 42911.18 47862.00 2015-06-22 18:29:04.000 173 21199.83 78.91 42911.15 47861.93 2015-06-22 18:29:05.000 173 21199.84 78.89 42911.10 47861.90 2015-06-22 18:29:06.000 173 21199.82 78.86 42911.09 47861.91 2015-06-22 18:29:07.000 173 21199.83 78.83 42911.06 47861.89 2015-06-22 18:29:08.000 173 21199.86 78.82 42911.07 47861.87 2015-06-22 18:29:09.000 173 21199.82 78.83 42911.09 47861.89 2015-06-22 18:29:10.000 173 21199.84 78.79 42911.07 47861.86 2015-06-22 18:29:11.000 173 21199.88 78.74 42911.07 47861.88 2015-06-22 18:29:12.000 173 21199.87 78.74 42911.08 47861.90 2015-06-22 18:29:13.000 173 21199.87 78.72 42911.06 47861.88 2015-06-22 18:29:14.000 173 21199.87 78.69 42911.07 47861.91 2015-06-22 18:29:15.000 173 21199.89 78.68 42911.06 47861.92 2015-06-22 18:29:16.000 173 21199.90 78.66 42911.07 47861.92 2015-06-22 18:29:17.000 173 21199.92 78.69 42911.11 47861.94 2015-06-22 18:29:18.000 173 21199.93 78.69 42911.12 47861.95 2015-06-22 18:29:19.000 173 21199.96 78.64 42911.13 47861.98 2015-06-22 18:29:20.000 173 21200.00 78.63 42911.18 47862.02 2015-06-22 18:29:21.000 173 21200.00 78.65 42911.20 47862.05 2015-06-22 18:29:22.000 173 21200.03 78.64 42911.24 47862.05 2015-06-22 18:29:23.000 173 21200.04 78.61 42911.21 47862.08 2015-06-22 18:29:24.000 173 21200.02 78.61 42911.22 47862.08 2015-06-22 18:29:25.000 173 21200.03 78.61 42911.18 47862.07 2015-06-22 18:29:26.000 173 21200.03 78.59 42911.18 47862.07 2015-06-22 18:29:27.000 173 21200.01 78.59 42911.15 47862.08 2015-06-22 18:29:28.000 173 21200.00 78.57 42911.18 47862.04 2015-06-22 18:29:29.000 173 21200.00 78.56 42911.18 47862.08 2015-06-22 18:29:30.000 173 21200.04 78.52 42911.16 47862.04 2015-06-22 18:29:31.000 173 21200.06 78.49 42911.21 47862.06 2015-06-22 18:29:32.000 173 21200.07 78.43 42911.24 47862.06 2015-06-22 18:29:33.000 173 21200.13 78.37 42911.24 47862.09 2015-06-22 18:29:34.000 173 21200.16 78.30 42911.26 47862.13 2015-06-22 18:29:35.000 173 21200.18 78.28 42911.31 47862.18 2015-06-22 18:29:36.000 173 21200.20 78.27 42911.35 47862.21 2015-06-22 18:29:37.000 173 21200.24 78.22 42911.38 47862.27 2015-06-22 18:29:38.000 173 21200.24 78.19 42911.40 47862.30 2015-06-22 18:29:39.000 173 21200.25 78.17 42911.43 47862.34 2015-06-22 18:29:40.000 173 21200.25 78.15 42911.50 47862.39 2015-06-22 18:29:41.000 173 21200.27 78.16 42911.50 47862.43 2015-06-22 18:29:42.000 173 21200.27 78.16 42911.52 47862.42 2015-06-22 18:29:43.000 173 21200.28 78.14 42911.51 47862.44 2015-06-22 18:29:44.000 173 21200.31 78.10 42911.53 47862.49 2015-06-22 18:29:45.000 173 21200.32 78.02 42911.54 47862.48 2015-06-22 18:29:46.000 173 21200.36 77.97 42911.58 47862.53 2015-06-22 18:29:47.000 173 21200.35 78.01 42911.61 47862.56 2015-06-22 18:29:48.000 173 21200.33 78.08 42911.61 47862.59 2015-06-22 18:29:49.000 173 21200.32 78.14 42911.58 47862.58 2015-06-22 18:29:50.000 173 21200.32 78.19 42911.54 47862.54 2015-06-22 18:29:51.000 173 21200.27 78.27 42911.49 47862.52 2015-06-22 18:29:52.000 173 21200.28 78.31 42911.47 47862.47 2015-06-22 18:29:53.000 173 21200.30 78.35 42911.46 47862.43 2015-06-22 18:29:54.000 173 21200.35 78.35 42911.43 47862.43 2015-06-22 18:29:55.000 173 21200.35 78.35 42911.44 47862.39 2015-06-22 18:29:56.000 173 21200.38 78.35 42911.41 47862.40 2015-06-22 18:29:57.000 173 21200.38 78.38 42911.38 47862.39 2015-06-22 18:29:58.000 173 21200.36 78.43 42911.35 47862.38 2015-06-22 18:29:59.000 173 21200.32 78.47 42911.31 47862.37 2015-06-22 18:30:00.000 173 21200.36 78.48 42911.29 47862.33 2015-06-22 18:30:01.000 173 21200.37 78.45 42911.26 47862.30 2015-06-22 18:30:02.000 173 21200.32 78.40 42911.26 47862.29 2015-06-22 18:30:03.000 173 21200.34 78.34 42911.28 47862.28 2015-06-22 18:30:04.000 173 21200.35 78.31 42911.32 47862.29 2015-06-22 18:30:05.000 173 21200.39 78.32 42911.32 47862.31 2015-06-22 18:30:06.000 173 21200.48 78.29 42911.34 47862.35 2015-06-22 18:30:07.000 173 21200.55 78.21 42911.34 47862.39 2015-06-22 18:30:08.000 173 21200.59 78.19 42911.34 47862.43 2015-06-22 18:30:09.000 173 21200.59 78.26 42911.34 47862.48 2015-06-22 18:30:10.000 173 21200.62 78.32 42911.35 47862.47 2015-06-22 18:30:11.000 173 21200.64 78.34 42911.33 47862.44 2015-06-22 18:30:12.000 173 21200.67 78.36 42911.28 47862.44 2015-06-22 18:30:13.000 173 21200.65 78.35 42911.29 47862.44 2015-06-22 18:30:14.000 173 21200.66 78.37 42911.31 47862.42 2015-06-22 18:30:15.000 173 21200.67 78.39 42911.25 47862.42 2015-06-22 18:30:16.000 173 21200.66 78.42 42911.24 47862.40 2015-06-22 18:30:17.000 173 21200.70 78.43 42911.24 47862.39 2015-06-22 18:30:18.000 173 21200.73 78.41 42911.25 47862.42 2015-06-22 18:30:19.000 173 21200.77 78.39 42911.24 47862.44 2015-06-22 18:30:20.000 173 21200.80 78.40 42911.27 47862.45 2015-06-22 18:30:21.000 173 21200.80 78.43 42911.29 47862.47 2015-06-22 18:30:22.000 173 21200.80 78.44 42911.28 47862.48 2015-06-22 18:30:23.000 173 21200.82 78.43 42911.26 47862.51 2015-06-22 18:30:24.000 173 21200.85 78.41 42911.33 47862.55 2015-06-22 18:30:25.000 173 21200.91 78.38 42911.38 47862.60 2015-06-22 18:30:26.000 173 21200.96 78.33 42911.43 47862.67 2015-06-22 18:30:27.000 173 21200.94 78.34 42911.42 47862.70 2015-06-22 18:30:28.000 173 21200.91 78.34 42911.46 47862.72 2015-06-22 18:30:29.000 173 21200.93 78.31 42911.50 47862.75 2015-06-22 18:30:30.000 173 21200.99 78.32 42911.53 47862.76 2015-06-22 18:30:31.000 173 21201.03 78.35 42911.54 47862.81 2015-06-22 18:30:32.000 173 21201.04 78.37 42911.56 47862.86 2015-06-22 18:30:33.000 173 21201.03 78.40 42911.56 47862.84 2015-06-22 18:30:34.000 173 21201.00 78.41 42911.56 47862.84 2015-06-22 18:30:35.000 173 21201.03 78.40 42911.59 47862.86 2015-06-22 18:30:36.000 173 21201.06 78.39 42911.62 47862.90 2015-06-22 18:30:37.000 173 21201.04 78.38 42911.65 47862.90 2015-06-22 18:30:38.000 173 21201.04 78.38 42911.66 47862.92 2015-06-22 18:30:39.000 173 21200.96 78.39 42911.67 47862.94 2015-06-22 18:30:40.000 173 21200.94 78.36 42911.68 47862.93 2015-06-22 18:30:41.000 173 21200.95 78.38 42911.74 47862.94 2015-06-22 18:30:42.000 173 21200.99 78.38 42911.76 47862.97 2015-06-22 18:30:43.000 173 21200.97 78.43 42911.75 47862.97 2015-06-22 18:30:44.000 173 21200.95 78.46 42911.75 47862.98 2015-06-22 18:30:45.000 173 21200.96 78.48 42911.75 47862.98 2015-06-22 18:30:46.000 173 21200.97 78.46 42911.74 47862.99 2015-06-22 18:30:47.000 173 21201.04 78.45 42911.75 47862.99 2015-06-22 18:30:48.000 173 21201.07 78.44 42911.71 47863.02 2015-06-22 18:30:49.000 173 21201.07 78.41 42911.75 47863.01 2015-06-22 18:30:50.000 173 21201.05 78.45 42911.78 47863.01 2015-06-22 18:30:51.000 173 21201.06 78.47 42911.78 47863.02 2015-06-22 18:30:52.000 173 21201.09 78.47 42911.78 47863.03 2015-06-22 18:30:53.000 173 21201.09 78.47 42911.81 47863.05 2015-06-22 18:30:54.000 173 21201.11 78.43 42911.79 47863.07 2015-06-22 18:30:55.000 173 21201.14 78.44 42911.82 47863.09 2015-06-22 18:30:56.000 173 21201.11 78.45 42911.82 47863.11 2015-06-22 18:30:57.000 173 21201.10 78.41 42911.82 47863.10 2015-06-22 18:30:58.000 173 21201.11 78.38 42911.84 47863.10 2015-06-22 18:30:59.000 173 21201.15 78.34 42911.82 47863.12 2015-06-22 18:31:00.000 173 21201.15 78.34 42911.79 47863.12 2015-06-22 18:31:01.000 173 21201.13 78.35 42911.82 47863.13 2015-06-22 18:31:02.000 173 21201.13 78.34 42911.88 47863.13 2015-06-22 18:31:03.000 173 21201.14 78.26 42911.90 47863.14 2015-06-22 18:31:04.000 173 21201.19 78.26 42911.93 47863.17 2015-06-22 18:31:05.000 173 21201.22 78.30 42911.96 47863.23 2015-06-22 18:31:06.000 173 21201.23 78.30 42911.94 47863.26 2015-06-22 18:31:07.000 173 21201.18 78.32 42911.94 47863.25 2015-06-22 18:31:08.000 173 21201.19 78.31 42911.94 47863.25 2015-06-22 18:31:09.000 173 21201.21 78.27 42911.97 47863.27 2015-06-22 18:31:10.000 173 21201.20 78.25 42911.99 47863.26 2015-06-22 18:31:11.000 173 21201.22 78.24 42912.02 47863.31 2015-06-22 18:31:12.000 173 21201.19 78.25 42912.04 47863.31 2015-06-22 18:31:13.000 173 21201.13 78.29 42912.04 47863.31 2015-06-22 18:31:14.000 173 21201.09 78.30 42912.04 47863.31 2015-06-22 18:31:15.000 173 21201.09 78.33 42912.08 47863.32 2015-06-22 18:31:16.000 173 21201.11 78.35 42912.11 47863.34 2015-06-22 18:31:17.000 173 21201.08 78.38 42912.13 47863.33 2015-06-22 18:31:18.000 173 21201.07 78.44 42912.15 47863.38 2015-06-22 18:31:19.000 173 21201.08 78.48 42912.17 47863.38 2015-06-22 18:31:20.000 173 21201.09 78.47 42912.14 47863.36 2015-06-22 18:31:21.000 173 21201.06 78.49 42912.12 47863.35 2015-06-22 18:31:22.000 173 21201.04 78.56 42912.08 47863.36 2015-06-22 18:31:23.000 173 21201.02 78.56 42912.03 47863.31 2015-06-22 18:31:24.000 173 21201.04 78.56 42912.02 47863.28 2015-06-22 18:31:25.000 173 21201.08 78.55 42912.01 47863.27 2015-06-22 18:31:26.000 173 21201.10 78.50 42912.03 47863.29 2015-06-22 18:31:27.000 173 21201.12 78.45 42912.07 47863.28 2015-06-22 18:31:28.000 173 21201.14 78.40 42912.06 47863.30 2015-06-22 18:31:29.000 173 21201.17 78.41 42912.06 47863.34 2015-06-22 18:31:30.000 173 21201.16 78.39 42912.07 47863.32 2015-06-22 18:31:31.000 173 21201.19 78.33 42912.09 47863.36 2015-06-22 18:31:32.000 173 21201.23 78.26 42912.10 47863.39 2015-06-22 18:31:33.000 173 21201.27 78.23 42912.12 47863.42 2015-06-22 18:31:34.000 173 21201.27 78.22 42912.11 47863.43 2015-06-22 18:31:35.000 173 21201.30 78.19 42912.14 47863.46 2015-06-22 18:31:36.000 173 21201.35 78.16 42912.17 47863.45 2015-06-22 18:31:37.000 173 21201.32 78.13 42912.18 47863.48 2015-06-22 18:31:38.000 173 21201.34 78.07 42912.18 47863.49 2015-06-22 18:31:39.000 173 21201.34 78.07 42912.22 47863.55 2015-06-22 18:31:40.000 173 21201.34 78.10 42912.16 47863.55 2015-06-22 18:31:41.000 173 21201.35 78.11 42912.15 47863.52 2015-06-22 18:31:42.000 173 21201.41 78.09 42912.10 47863.54 2015-06-22 18:31:43.000 173 21201.46 78.07 42912.14 47863.52 2015-06-22 18:31:44.000 173 21201.48 78.07 42912.15 47863.56 2015-06-22 18:31:45.000 173 21201.48 78.11 42912.08 47863.55 2015-06-22 18:31:46.000 173 21201.47 78.14 42912.03 47863.52 2015-06-22 18:31:47.000 173 21201.50 78.10 42912.01 47863.50 2015-06-22 18:31:48.000 173 21201.54 78.07 42912.02 47863.49 2015-06-22 18:31:49.000 173 21201.54 78.07 42912.01 47863.47 2015-06-22 18:31:50.000 173 21201.55 78.06 42911.99 47863.48 2015-06-22 18:31:51.000 173 21201.54 78.03 42912.00 47863.49 2015-06-22 18:31:52.000 173 21201.52 78.02 42912.03 47863.46 2015-06-22 18:31:53.000 173 21201.53 78.02 42912.00 47863.45 2015-06-22 18:31:54.000 173 21201.54 78.00 42911.99 47863.44 2015-06-22 18:31:55.000 173 21201.52 77.97 42911.93 47863.41 2015-06-22 18:31:56.000 173 21201.45 77.92 42911.86 47863.37 2015-06-22 18:31:57.000 173 21201.40 77.86 42911.86 47863.33 2015-06-22 18:31:58.000 173 21201.36 77.77 42911.81 47863.25 2015-06-22 18:31:59.000 173 21201.37 77.71 42911.79 47863.23 2015-06-22 18:32:00.000 173 21201.36 77.65 42911.77 47863.18 2015-06-22 18:32:01.000 173 21201.33 77.60 42911.76 47863.17 2015-06-22 18:32:02.000 173 21201.30 77.59 42911.70 47863.12 2015-06-22 18:32:03.000 173 21201.31 77.53 42911.68 47863.07 2015-06-22 18:32:04.000 173 21201.31 77.47 42911.67 47863.06 2015-06-22 18:32:05.000 173 21201.33 77.44 42911.68 47863.08 2015-06-22 18:32:06.000 173 21201.35 77.42 42911.69 47863.10 2015-06-22 18:32:07.000 173 21201.33 77.40 42911.71 47863.09 2015-06-22 18:32:08.000 173 21201.31 77.38 42911.72 47863.11 2015-06-22 18:32:09.000 173 21201.32 77.37 42911.72 47863.10 2015-06-22 18:32:10.000 173 21201.34 77.37 42911.68 47863.09 2015-06-22 18:32:11.000 173 21201.41 77.41 42911.68 47863.10 2015-06-22 18:32:12.000 173 21201.47 77.44 42911.65 47863.12 2015-06-22 18:32:13.000 173 21201.50 77.45 42911.61 47863.12 2015-06-22 18:32:14.000 173 21201.51 77.43 42911.65 47863.09 2015-06-22 18:32:15.000 173 21201.54 77.43 42911.65 47863.13 2015-06-22 18:32:16.000 173 21201.60 77.38 42911.63 47863.13 2015-06-22 18:32:17.000 173 21201.60 77.38 42911.62 47863.17 2015-06-22 18:32:18.000 173 21201.62 77.36 42911.68 47863.19 2015-06-22 18:32:19.000 173 21201.65 77.36 42911.68 47863.21 2015-06-22 18:32:20.000 173 21201.69 77.38 42911.71 47863.23 2015-06-22 18:32:21.000 173 21201.76 77.37 42911.74 47863.28 2015-06-22 18:32:22.000 173 21201.80 77.36 42911.77 47863.32 2015-06-22 18:32:23.000 173 21201.84 77.40 42911.79 47863.37 2015-06-22 18:32:24.000 173 21201.89 77.40 42911.77 47863.40 2015-06-22 18:32:25.000 173 21201.94 77.40 42911.82 47863.43 2015-06-22 18:32:26.000 173 21202.00 77.38 42911.81 47863.45 2015-06-22 18:32:27.000 173 21202.04 77.35 42911.81 47863.49 2015-06-22 18:32:28.000 173 21202.08 77.37 42911.81 47863.53 2015-06-22 18:32:29.000 173 21202.13 77.42 42911.78 47863.54 2015-06-22 18:32:30.000 173 21202.17 77.42 42911.79 47863.54 2015-06-22 18:32:31.000 173 21202.18 77.43 42911.74 47863.55 2015-06-22 18:32:32.000 173 21202.23 77.43 42911.74 47863.54 2015-06-22 18:32:33.000 173 21202.23 77.43 42911.78 47863.53 2015-06-22 18:32:34.000 173 21202.27 77.43 42911.75 47863.54 2015-06-22 18:32:35.000 173 21202.31 77.40 42911.74 47863.57 2015-06-22 18:32:36.000 173 21202.34 77.39 42911.72 47863.56 2015-06-22 18:32:37.000 173 21202.35 77.37 42911.74 47863.55 2015-06-22 18:32:38.000 173 21202.42 77.32 42911.72 47863.59 2015-06-22 18:32:39.000 173 21202.49 77.29 42911.74 47863.62 2015-06-22 18:32:40.000 173 21202.56 77.27 42911.72 47863.63 2015-06-22 18:32:41.000 173 21202.64 77.26 42911.71 47863.67 2015-06-22 18:32:42.000 173 21202.73 77.23 42911.68 47863.69 2015-06-22 18:32:43.000 173 21202.79 77.20 42911.70 47863.70 2015-06-22 18:32:44.000 173 21202.84 77.17 42911.74 47863.72 2015-06-22 18:32:45.000 173 21202.91 77.10 42911.74 47863.76 2015-06-22 18:32:46.000 173 21202.95 77.04 42911.72 47863.82 2015-06-22 18:32:47.000 173 21202.97 77.00 42911.78 47863.87 2015-06-22 18:32:48.000 173 21203.00 76.98 42911.83 47863.93 2015-06-22 18:32:49.000 173 21203.02 76.97 42911.84 47863.94 2015-06-22 18:32:50.000 173 21203.03 76.99 42911.82 47863.98 2015-06-22 18:32:51.000 173 21203.06 76.99 42911.81 47863.95 2015-06-22 18:32:52.000 173 21203.12 76.99 42911.79 47863.97 2015-06-22 18:32:53.000 173 21203.20 76.97 42911.78 47863.98 2015-06-22 18:32:54.000 173 21203.33 76.93 42911.78 47864.02 2015-06-22 18:32:55.000 173 21203.42 76.90 42911.81 47864.06 2015-06-22 18:32:56.000 173 21203.53 76.84 42911.81 47864.13 2015-06-22 18:32:57.000 173 21203.63 76.82 42911.86 47864.19 2015-06-22 18:32:58.000 173 21203.73 76.79 42911.83 47864.24 2015-06-22 18:32:59.000 173 21203.80 76.75 42911.88 47864.29 2015-06-22 18:33:00.000 173 21203.90 76.72 42911.92 47864.37 2015-06-22 18:33:01.000 173 21203.98 76.69 42911.92 47864.42 2015-06-22 18:33:02.000 173 21204.07 76.76 42911.96 47864.48 2015-06-22 18:33:03.000 173 21204.15 76.76 42911.99 47864.52 2015-06-22 18:33:04.000 173 21204.23 76.77 42912.00 47864.60 2015-06-22 18:33:05.000 173 21204.31 76.79 42912.06 47864.67 2015-06-22 18:33:06.000 173 21204.37 76.81 42912.02 47864.69 2015-06-22 18:33:07.000 173 21204.41 76.80 42912.04 47864.73 2015-06-22 18:33:08.000 173 21204.52 76.78 42912.00 47864.76 2015-06-22 18:33:09.000 173 21204.57 76.79 42912.00 47864.81 2015-06-22 18:33:10.000 173 21204.62 76.77 42912.06 47864.83 2015-06-22 18:33:11.000 173 21204.73 76.73 42912.01 47864.88 2015-06-22 18:33:12.000 173 21204.81 76.67 42911.99 47864.89 2015-06-22 18:33:13.000 173 21204.92 76.60 42911.99 47864.92 2015-06-22 18:33:14.000 173 21205.05 76.54 42912.00 47864.99 2015-06-22 18:33:15.000 173 21205.18 76.42 42912.02 47865.04 2015-06-22 18:33:16.000 173 21205.30 76.29 42912.07 47865.12 2015-06-22 18:33:17.000 173 21205.41 76.20 42912.12 47865.21 2015-06-22 18:33:18.000 173 21205.52 76.12 42912.15 47865.29 2015-06-22 18:33:19.000 173 21205.62 76.06 42912.15 47865.37 2015-06-22 18:33:20.000 173 21205.67 76.02 42912.17 47865.43 2015-06-22 18:33:21.000 173 21205.76 76.00 42912.17 47865.49 2015-06-22 18:33:22.000 173 21205.84 75.98 42912.17 47865.51 2015-06-22 18:33:23.000 173 21205.92 75.91 42912.15 47865.54 2015-06-22 18:33:24.000 173 21206.01 75.85 42912.15 47865.58 2015-06-22 18:33:25.000 173 21206.10 75.84 42912.15 47865.61 2015-06-22 18:33:26.000 173 21206.19 75.79 42912.18 47865.63 2015-06-22 18:33:27.000 173 21206.27 75.77 42912.15 47865.67 2015-06-22 18:33:28.000 173 21206.34 75.74 42912.09 47865.69 2015-06-22 18:33:29.000 173 21206.47 75.70 42912.06 47865.68 2015-06-22 18:33:30.000 173 21206.58 75.65 42912.04 47865.72 2015-06-22 18:33:31.000 173 21206.67 75.57 42912.01 47865.74 2015-06-22 18:33:32.000 173 21206.81 75.50 42912.02 47865.78 2015-06-22 18:33:33.000 173 21206.95 75.43 42912.04 47865.84 2015-06-22 18:33:34.000 173 21207.18 75.37 42912.01 47865.87 2015-06-22 18:33:35.000 173 21207.57 75.24 42911.97 47866.02 2015-06-22 18:33:36.000 173 21208.20 75.10 42911.99 47866.18 2015-06-22 18:33:37.000 173 21209.23 74.89 42911.99 47866.48 2015-06-22 18:33:38.000 173 21210.68 74.63 42911.96 47866.97 2015-06-22 18:33:39.000 173 21212.43 74.31 42911.99 47867.63 2015-06-22 18:33:40.000 173 21214.49 73.90 42912.06 47868.43 2015-06-22 18:33:41.000 173 21216.75 73.38 42912.08 47869.40 2015-06-22 18:33:42.000 173 21218.93 72.74 42912.14 47870.46 2015-06-22 18:33:43.000 173 21220.97 71.83 42912.24 47871.50 2015-06-22 18:33:44.000 173 21223.06 70.46 42912.35 47872.44 2015-06-22 18:33:45.000 173 21225.80 68.55 42912.51 47873.49 2015-06-22 18:33:46.000 173 21229.32 66.27 42912.68 47874.93 2015-06-22 18:33:47.000 173 21233.16 64.07 42912.92 47876.74 2015-06-22 18:33:48.000 173 21236.45 62.10 42913.21 47878.65 2015-06-22 18:33:49.000 173 21238.90 60.29 42913.50 47880.33 2015-06-22 18:33:50.000 173 21240.98 58.36 42913.83 47881.67 2015-06-22 18:33:51.000 173 21243.02 56.30 42914.18 47882.90 2015-06-22 18:33:52.000 173 21245.26 54.27 42914.51 47884.12 2015-06-22 18:33:53.000 173 21247.65 52.64 42914.83 47885.38 2015-06-22 18:33:54.000 173 21249.96 51.51 42915.06 47886.71 2015-06-22 18:33:55.000 173 21252.00 50.72 42915.28 47888.00 2015-06-22 18:33:56.000 173 21253.60 50.00 42915.45 47889.09 2015-06-22 18:33:57.000 173 21255.08 49.13 42915.61 47889.94 2015-06-22 18:33:58.000 173 21256.66 48.01 42915.72 47890.74 2015-06-22 18:33:59.000 173 21258.44 46.74 42915.82 47891.56 2015-06-22 18:34:00.000 173 21260.17 45.49 42915.93 47892.43 2015-06-22 18:34:01.000 173 21261.81 44.48 42916.03 47893.30 2015-06-22 18:34:02.000 173 21263.37 43.78 42916.11 47894.13 2015-06-22 18:34:03.000 173 21264.79 43.21 42916.19 47894.90 2015-06-22 18:34:04.000 173 21266.16 42.62 42916.21 47895.58 2015-06-22 18:34:05.000 173 21267.61 41.98 42916.24 47896.25 2015-06-22 18:34:06.000 173 21269.35 41.42 42916.24 47896.93 2015-06-22 18:34:07.000 173 21271.28 40.92 42916.22 47897.72 2015-06-22 18:34:08.000 173 21273.03 40.59 42916.22 47898.55 2015-06-22 18:34:09.000 173 21274.56 40.35 42916.22 47899.33 2015-06-22 18:34:10.000 173 21276.02 40.25 42916.16 47899.98 2015-06-22 18:34:11.000 173 21277.41 40.18 42916.12 47900.62 2015-06-22 18:34:12.000 173 21278.77 40.09 42916.07 47901.19 2015-06-22 18:34:13.000 173 21280.17 39.96 42916.02 47901.74 2015-06-22 18:34:14.000 173 21281.62 39.80 42915.92 47902.34 2015-06-22 18:34:15.000 173 21283.11 39.62 42915.83 47902.94 2015-06-22 18:34:16.000 173 21284.56 39.39 42915.78 47903.52 2015-06-22 18:34:17.000 173 21286.00 39.20 42915.72 47904.11 2015-06-22 18:34:18.000 173 21287.43 39.05 42915.64 47904.72 2015-06-22 18:34:19.000 173 21288.83 38.86 42915.59 47905.30 2015-06-22 18:34:20.000 173 21290.28 38.60 42915.49 47905.85 2015-06-22 18:34:21.000 173 21291.66 38.30 42915.39 47906.43 2015-06-22 18:34:22.000 173 21293.07 37.94 42915.33 47906.97 2015-06-22 18:34:23.000 173 21294.44 37.56 42915.25 47907.53 2015-06-22 18:34:24.000 173 21295.74 37.16 42915.18 47908.10 2015-06-22 18:34:25.000 173 21296.96 36.72 42915.16 47908.62 2015-06-22 18:34:26.000 173 21298.04 36.17 42915.15 47909.11 2015-06-22 18:34:27.000 173 21299.05 35.58 42915.13 47909.60 2015-06-22 18:34:28.000 173 21299.94 34.99 42915.12 47910.02 2015-06-22 18:34:29.000 173 21300.66 34.44 42915.11 47910.41 2015-06-22 18:34:30.000 173 21301.17 33.95 42915.12 47910.71 2015-06-22 18:34:31.000 173 21301.60 33.48 42915.14 47910.95 2015-06-22 18:34:32.000 173 21302.00 33.05 42915.18 47911.16 2015-06-22 18:34:33.000 173 21302.25 32.62 42915.24 47911.36 2015-06-22 18:34:34.000 173 21302.47 32.22 42915.26 47911.50 2015-06-22 18:34:35.000 173 21302.69 31.86 42915.26 47911.61 2015-06-22 18:34:36.000 173 21303.01 31.51 42915.29 47911.73 2015-06-22 18:34:37.000 173 21303.48 31.18 42915.28 47911.89 2015-06-22 18:34:38.000 173 21303.99 30.78 42915.24 47912.09 2015-06-22 18:34:39.000 173 21304.48 30.35 42915.21 47912.32 2015-06-22 18:34:40.000 173 21304.90 29.85 42915.19 47912.51 2015-06-22 18:34:41.000 173 21305.25 29.26 42915.19 47912.66 2015-06-22 18:34:42.000 173 21305.53 28.61 42915.19 47912.80 2015-06-22 18:34:43.000 173 21305.67 27.94 42915.17 47912.89 2015-06-22 18:34:44.000 173 21305.78 27.27 42915.16 47912.96 2015-06-22 18:34:45.000 173 21305.82 26.64 42915.18 47913.00 2015-06-22 18:34:46.000 173 21305.84 26.09 42915.18 47913.03 2015-06-22 18:34:47.000 173 21305.88 25.68 42915.20 47913.05 2015-06-22 18:34:48.000 173 21305.91 25.40 42915.21 47913.12 2015-06-22 18:34:49.000 173 21305.94 25.22 42915.22 47913.13 2015-06-22 18:34:50.000 173 21306.05 25.17 42915.24 47913.18 2015-06-22 18:34:51.000 173 21306.18 25.15 42915.25 47913.19 2015-06-22 18:34:52.000 173 21306.37 25.20 42915.26 47913.26 2015-06-22 18:34:53.000 173 21306.76 25.24 42915.20 47913.30 2015-06-22 18:34:54.000 173 21307.45 25.29 42915.18 47913.49 2015-06-22 18:34:55.000 173 21308.27 25.34 42915.14 47913.79 2015-06-22 18:34:56.000 173 21309.10 25.49 42915.08 47914.12 2015-06-22 18:34:57.000 173 21309.80 25.70 42915.06 47914.47 2015-06-22 18:34:58.000 173 21310.41 25.88 42915.00 47914.75 2015-06-22 18:34:59.000 173 21310.80 26.10 42915.01 47914.98 2015-06-22 18:35:00.000 173 21310.84 26.45 42915.00 47915.13 2015-06-22 18:35:01.000 173 21310.58 26.89 42914.99 47915.12 2015-06-22 18:35:02.000 173 21310.28 27.34 42914.99 47914.96 2015-06-22 18:35:03.000 173 21310.05 27.69 42914.90 47914.81 2015-06-22 18:35:04.000 173 21309.93 27.91 42914.85 47914.66 2015-06-22 18:35:05.000 173 21310.06 28.08 42914.82 47914.56 2015-06-22 18:35:06.000 173 21310.43 28.18 42914.71 47914.58 2015-06-22 18:35:07.000 173 21311.15 28.28 42914.64 47914.69 2015-06-22 18:35:08.000 173 21312.23 28.42 42914.57 47914.96 2015-06-22 18:35:09.000 173 21313.53 28.56 42914.49 47915.41 2015-06-22 18:35:10.000 173 21314.90 28.84 42914.44 47915.94 2015-06-22 18:35:11.000 173 21316.31 29.25 42914.38 47916.54 2015-06-22 18:35:12.000 173 21317.84 29.71 42914.32 47917.13 2015-06-22 18:35:13.000 173 21319.46 30.18 42914.27 47917.75 2015-06-22 18:35:14.000 173 21321.16 30.63 42914.21 47918.46 2015-06-22 18:35:15.000 173 21322.85 31.02 42914.18 47919.13 2015-06-22 18:35:16.000 173 21324.40 31.35 42914.13 47919.86 2015-06-22 18:35:17.000 173 21325.86 31.57 42914.11 47920.53 2015-06-22 18:35:18.000 173 21327.19 31.71 42914.10 47921.14 2015-06-22 18:35:19.000 173 21328.35 31.80 42914.10 47921.77 2015-06-22 18:35:20.000 173 21329.41 31.90 42914.18 47922.32 2015-06-22 18:35:21.000 173 21330.35 32.04 42914.19 47922.82 2015-06-22 18:35:22.000 173 21331.27 32.21 42914.27 47923.28 2015-06-22 18:35:23.000 173 21332.25 32.51 42914.29 47923.73 2015-06-22 18:35:24.000 173 21333.21 32.85 42914.33 47924.20 2015-06-22 18:35:25.000 173 21334.09 33.21 42914.36 47924.66 2015-06-22 18:35:26.000 173 21334.98 33.60 42914.36 47925.05 2015-06-22 18:35:27.000 173 21335.94 33.98 42914.34 47925.47 2015-06-22 18:35:28.000 173 21337.09 34.36 42914.32 47925.89 2015-06-22 18:35:29.000 173 21338.39 34.74 42914.27 47926.40 2015-06-22 18:35:30.000 173 21339.81 35.10 42914.21 47926.95 2015-06-22 18:35:31.000 173 21341.32 35.37 42914.15 47927.53 2015-06-22 18:35:32.000 173 21342.83 35.55 42914.12 47928.17 2015-06-22 18:35:33.000 173 21344.42 35.69 42914.06 47928.84 2015-06-22 18:35:34.000 173 21346.05 35.78 42914.06 47929.50 2015-06-22 18:35:35.000 173 21347.66 35.85 42914.07 47930.24 2015-06-22 18:35:36.000 173 21349.22 35.94 42914.11 47930.99 2015-06-22 18:35:37.000 173 21350.72 36.05 42914.12 47931.68 2015-06-22 18:35:38.000 173 21352.12 36.15 42914.16 47932.38 2015-06-22 18:35:39.000 173 21353.54 36.25 42914.19 47933.04 2015-06-22 18:35:40.000 173 21354.89 36.27 42914.22 47933.69 2015-06-22 18:35:41.000 173 21356.17 36.21 42914.29 47934.35 2015-06-22 18:35:42.000 173 21357.49 36.10 42914.36 47934.98 2015-06-22 18:35:43.000 173 21358.85 35.95 42914.45 47935.64 2015-06-22 18:35:44.000 173 21360.28 35.75 42914.54 47936.30 2015-06-22 18:35:45.000 173 21361.74 35.51 42914.58 47937.05 2015-06-22 18:35:46.000 173 21363.23 35.23 42914.67 47937.76 2015-06-22 18:35:47.000 173 21364.62 34.93 42914.76 47938.51 2015-06-22 18:35:48.000 173 21365.99 34.53 42914.86 47939.22 2015-06-22 18:35:49.000 173 21367.31 34.09 42914.99 47939.93 2015-06-22 18:35:50.000 173 21368.59 33.57 42915.08 47940.57 2015-06-22 18:35:51.000 173 21369.87 33.05 42915.18 47941.25 2015-06-22 18:35:52.000 173 21371.07 32.59 42915.31 47941.94 2015-06-22 18:35:53.000 173 21372.11 32.10 42915.43 47942.57 2015-06-22 18:35:54.000 173 21373.07 31.62 42915.56 47943.15 2015-06-22 18:35:55.000 173 21373.84 31.12 42915.69 47943.68 2015-06-22 18:35:56.000 173 21374.40 30.60 42915.82 47944.12 2015-06-22 18:35:57.000 173 21374.82 30.09 42915.97 47944.51 2015-06-22 18:35:58.000 173 21375.15 29.53 42916.07 47944.79 2015-06-22 18:35:59.000 173 21375.43 28.94 42916.27 47945.07 2015-06-22 18:36:00.000 173 21375.65 28.26 42916.43 47945.31 2015-06-22 18:36:01.000 173 21375.77 27.59 42916.61 47945.59 2015-06-22 18:36:02.000 173 21375.81 26.94 42916.81 47945.82 2015-06-22 18:36:03.000 173 21375.78 26.32 42917.02 47946.00 2015-06-22 18:36:04.000 173 21375.74 25.73 42917.21 47946.17 2015-06-22 18:36:05.000 173 21375.70 25.13 42917.36 47946.32 2015-06-22 18:36:06.000 173 21375.78 24.48 42917.50 47946.43 2015-06-22 18:36:07.000 173 21375.88 23.87 42917.64 47946.60 2015-06-22 18:36:08.000 173 21376.01 23.24 42917.78 47946.78 2015-06-22 18:36:09.000 173 21376.10 22.69 42917.88 47946.93 2015-06-22 18:36:10.000 173 21376.01 22.22 42918.02 47947.09 2015-06-22 18:36:11.000 173 21375.77 21.79 42918.11 47947.12 2015-06-22 18:36:12.000 173 21375.41 21.36 42918.19 47947.10 2015-06-22 18:36:13.000 173 21375.04 20.95 42918.31 47947.03 2015-06-22 18:36:14.000 173 21374.65 20.57 42918.40 47946.94 2015-06-22 18:36:15.000 173 21374.14 20.24 42918.47 47946.86 2015-06-22 18:36:16.000 173 21373.49 19.94 42918.54 47946.70 2015-06-22 18:36:17.000 173 21372.72 19.64 42918.61 47946.45 2015-06-22 18:36:18.000 173 21371.91 19.32 42918.70 47946.16 2015-06-22 18:36:19.000 173 21371.10 19.06 42918.78 47945.90 2015-06-22 18:36:20.000 173 21370.34 18.88 42918.84 47945.61 2015-06-22 18:36:21.000 173 21369.60 18.74 42918.90 47945.33 2015-06-22 18:36:22.000 173 21368.88 18.64 42919.00 47945.07 2015-06-22 18:36:23.000 173 21368.05 18.57 42919.10 47944.79 2015-06-22 18:36:24.000 173 21367.21 18.53 42919.19 47944.49 2015-06-22 18:36:25.000 173 21366.39 18.54 42919.24 47944.17 2015-06-22 18:36:26.000 173 21365.61 18.55 42919.29 47943.84 2015-06-22 18:36:27.000 173 21364.99 18.54 42919.34 47943.58 2015-06-22 18:36:28.000 173 21364.36 18.51 42919.38 47943.34 2015-06-22 18:36:29.000 173 21363.76 18.47 42919.41 47943.06 2015-06-22 18:36:30.000 173 21363.15 18.43 42919.41 47942.82 2015-06-22 18:36:31.000 173 21362.49 18.39 42919.46 47942.58 2015-06-22 18:36:32.000 173 21361.85 18.31 42919.45 47942.31 2015-06-22 18:36:33.000 173 21361.08 18.23 42919.49 47942.01 2015-06-22 18:36:34.000 173 21360.27 18.15 42919.53 47941.72 2015-06-22 18:36:35.000 173 21359.49 18.13 42919.63 47941.37 2015-06-22 18:36:36.000 173 21358.68 18.21 42919.63 47941.06 2015-06-22 18:36:37.000 173 21357.86 18.40 42919.69 47940.75 2015-06-22 18:36:38.000 173 21356.95 18.66 42919.74 47940.40 2015-06-22 18:36:39.000 173 21356.10 18.88 42919.76 47940.06 2015-06-22 18:36:40.000 173 21355.37 19.08 42919.76 47939.68 2015-06-22 18:36:41.000 173 21354.67 19.27 42919.78 47939.37 2015-06-22 18:36:42.000 173 21353.89 19.49 42919.78 47939.04 2015-06-22 18:36:43.000 173 21353.05 19.77 42919.81 47938.71 2015-06-22 18:36:44.000 173 21352.08 20.11 42919.81 47938.33 2015-06-22 18:36:45.000 173 21351.08 20.43 42919.79 47937.89 2015-06-22 18:36:46.000 173 21350.23 20.80 42919.77 47937.43 2015-06-22 18:36:47.000 173 21349.49 21.17 42919.74 47937.08 2015-06-22 18:36:48.000 173 21348.91 21.61 42919.72 47936.71 2015-06-22 18:36:49.000 173 21348.45 22.09 42919.68 47936.45 2015-06-22 18:36:50.000 173 21348.02 22.55 42919.68 47936.22 2015-06-22 18:36:51.000 173 21347.59 23.04 42919.63 47935.99 2015-06-22 18:36:52.000 173 21347.16 23.54 42919.59 47935.76 2015-06-22 18:36:53.000 173 21346.71 24.05 42919.58 47935.55 2015-06-22 18:36:54.000 173 21346.23 24.56 42919.56 47935.33 2015-06-22 18:36:55.000 173 21345.68 25.08 42919.56 47935.05 2015-06-22 18:36:56.000 173 21345.25 25.61 42919.49 47934.82 2015-06-22 18:36:57.000 173 21344.97 26.17 42919.46 47934.61 2015-06-22 18:36:58.000 173 21344.73 26.74 42919.44 47934.42 2015-06-22 18:36:59.000 173 21344.52 27.29 42919.40 47934.29 2015-06-22 18:37:00.000 173 21344.20 27.82 42919.31 47934.13 2015-06-22 18:37:01.000 173 21343.82 28.32 42919.26 47933.94 2015-06-22 18:37:02.000 173 21343.56 28.71 42919.26 47933.78 2015-06-22 18:37:03.000 173 21343.33 29.05 42919.24 47933.63 2015-06-22 18:37:04.000 173 21343.04 29.42 42919.25 47933.52 2015-06-22 18:37:05.000 173 21342.75 29.85 42919.26 47933.41 2015-06-22 18:37:06.000 173 21342.50 30.31 42919.25 47933.27 2015-06-22 18:37:07.000 173 21342.31 30.79 42919.21 47933.15 2015-06-22 18:37:08.000 173 21342.11 31.21 42919.21 47933.04 2015-06-22 18:37:09.000 173 21341.91 31.60 42919.19 47932.93 2015-06-22 18:37:10.000 173 21341.64 31.98 42919.14 47932.82 2015-06-22 18:37:11.000 173 21341.33 32.32 42919.12 47932.66 2015-06-22 18:37:12.000 173 21341.06 32.66 42919.10 47932.49 2015-06-22 18:37:13.000 173 21340.83 32.97 42919.06 47932.37 2015-06-22 18:37:14.000 173 21340.65 33.26 42919.06 47932.24 2015-06-22 18:37:15.000 173 21340.58 33.53 42919.01 47932.18 2015-06-22 18:37:16.000 173 21340.60 33.82 42919.03 47932.14 2015-06-22 18:37:17.000 173 21340.57 34.14 42919.09 47932.12 2015-06-22 18:37:18.000 173 21340.54 34.36 42919.08 47932.12 2015-06-22 18:37:19.000 173 21340.53 34.57 42919.09 47932.10 2015-06-22 18:37:20.000 173 21340.47 34.75 42919.07 47932.10 2015-06-22 18:37:21.000 173 21340.45 34.92 42919.09 47932.10 2015-06-22 18:37:22.000 173 21340.43 35.07 42919.10 47932.11 2015-06-22 18:37:23.000 173 21340.39 35.18 42919.13 47932.12 2015-06-22 18:37:24.000 173 21340.41 35.24 42919.16 47932.12 2015-06-22 18:37:25.000 173 21340.43 35.28 42919.20 47932.17 2015-06-22 18:37:26.000 173 21340.49 35.32 42919.19 47932.18 2015-06-22 18:37:27.000 173 21340.52 35.34 42919.20 47932.24 2015-06-22 18:37:28.000 173 21340.60 35.35 42919.22 47932.28 2015-06-22 18:37:29.000 173 21340.68 35.32 42919.24 47932.32 2015-06-22 18:37:30.000 173 21340.77 35.32 42919.27 47932.40 2015-06-22 18:37:31.000 173 21340.84 35.32 42919.32 47932.46 2015-06-22 18:37:32.000 173 21340.91 35.29 42919.36 47932.52 2015-06-22 18:37:33.000 173 21340.99 35.26 42919.41 47932.60 2015-06-22 18:37:34.000 173 21341.04 35.24 42919.44 47932.67 2015-06-22 18:37:35.000 173 21341.10 35.26 42919.45 47932.74 2015-06-22 18:37:36.000 173 21341.17 35.26 42919.50 47932.79 2015-06-22 18:37:37.000 173 21341.21 35.23 42919.53 47932.85 2015-06-22 18:37:38.000 173 21341.21 35.18 42919.58 47932.87 2015-06-22 18:37:39.000 173 21341.23 35.10 42919.61 47932.92 2015-06-22 18:37:40.000 173 21341.29 35.03 42919.66 47932.95 2015-06-22 18:37:41.000 173 21341.30 34.99 42919.68 47933.00 2015-06-22 18:37:42.000 173 21341.34 34.95 42919.72 47933.05 2015-06-22 18:37:43.000 173 21341.39 34.92 42919.74 47933.06 2015-06-22 18:37:44.000 173 21341.44 34.84 42919.72 47933.12 2015-06-22 18:37:45.000 173 21341.49 34.74 42919.75 47933.15 2015-06-22 18:37:46.000 173 21341.50 34.67 42919.78 47933.20 2015-06-22 18:37:47.000 173 21341.57 34.66 42919.85 47933.27 2015-06-22 18:37:48.000 173 21341.59 34.68 42919.88 47933.29 2015-06-22 18:37:49.000 173 21341.56 34.68 42919.90 47933.30 2015-06-22 18:37:50.000 173 21341.56 34.64 42919.91 47933.32 2015-06-22 18:37:51.000 173 21341.60 34.58 42919.91 47933.33 2015-06-22 18:37:52.000 173 21341.65 34.50 42919.99 47933.36 2015-06-22 18:37:53.000 173 21341.63 34.39 42919.93 47933.41 2015-06-22 18:37:54.000 173 21341.56 34.23 42919.99 47933.45 2015-06-22 18:37:55.000 173 21341.42 34.07 42920.03 47933.43 2015-06-22 18:37:56.000 173 21341.36 33.89 42920.08 47933.41 2015-06-22 18:37:57.000 173 21341.28 33.67 42920.14 47933.42 2015-06-22 18:37:58.000 173 21341.20 33.48 42920.18 47933.44 2015-06-22 18:37:59.000 173 21341.13 33.29 42920.24 47933.45 2015-06-22 18:38:00.000 173 21341.05 33.12 42920.34 47933.47 2015-06-22 18:38:01.000 173 21340.90 32.93 42920.39 47933.47 2015-06-22 18:38:02.000 173 21340.79 32.71 42920.44 47933.46 2015-06-22 18:38:03.000 173 21340.69 32.52 42920.45 47933.43 2015-06-22 18:38:04.000 173 21340.56 32.33 42920.51 47933.41 2015-06-22 18:38:05.000 173 21340.41 32.14 42920.56 47933.42 2015-06-22 18:38:06.000 173 21340.27 31.96 42920.56 47933.35 2015-06-22 18:38:07.000 173 21340.19 31.76 42920.59 47933.35 2015-06-22 18:38:08.000 173 21340.05 31.54 42920.63 47933.32 2015-06-22 18:38:09.000 173 21339.87 31.35 42920.63 47933.27 2015-06-22 18:38:10.000 173 21339.67 31.16 42920.63 47933.19 2015-06-22 18:38:11.000 173 21339.47 30.97 42920.62 47933.10 2015-06-22 18:38:12.000 173 21339.31 30.78 42920.62 47933.01 2015-06-22 18:38:13.000 173 21339.06 30.60 42920.62 47932.93 2015-06-22 18:38:14.000 173 21338.85 30.45 42920.62 47932.82 2015-06-22 18:38:15.000 173 21338.65 30.30 42920.63 47932.74 2015-06-22 18:38:16.000 173 21338.52 30.15 42920.60 47932.65 2015-06-22 18:38:17.000 173 21338.41 30.04 42920.65 47932.61 2015-06-22 18:38:18.000 173 21338.33 29.94 42920.62 47932.56 2015-06-22 18:38:19.000 173 21338.21 29.85 42920.59 47932.51 2015-06-22 18:38:20.000 173 21338.10 29.81 42920.58 47932.45 2015-06-22 18:38:21.000 173 21338.01 29.76 42920.57 47932.41 2015-06-22 18:38:22.000 173 21337.97 29.69 42920.57 47932.35 2015-06-22 18:38:23.000 173 21337.94 29.61 42920.58 47932.31 2015-06-22 18:38:24.000 173 21337.82 29.45 42920.57 47932.29 2015-06-22 18:38:25.000 173 21337.70 29.30 42920.52 47932.24 2015-06-22 18:38:26.000 173 21337.64 29.15 42920.47 47932.15 2015-06-22 18:38:27.000 173 21337.68 29.00 42920.43 47932.07 2015-06-22 18:38:28.000 173 21337.72 28.90 42920.38 47932.00 2015-06-22 18:38:29.000 173 21337.78 28.86 42920.31 47932.01 2015-06-22 18:38:30.000 173 21337.87 28.87 42920.29 47932.04 2015-06-22 18:38:31.000 173 21337.78 28.92 42920.27 47932.01 2015-06-22 18:38:32.000 173 21337.55 29.02 42920.24 47931.93 2015-06-22 18:38:33.000 173 21337.38 29.10 42920.24 47931.83 2015-06-22 18:38:34.000 173 21337.29 29.13 42920.24 47931.75 2015-06-22 18:38:35.000 173 21337.27 29.23 42920.18 47931.68 2015-06-22 18:38:36.000 173 21337.19 29.40 42920.14 47931.63 2015-06-22 18:38:37.000 173 21337.03 29.59 42920.09 47931.58 2015-06-22 18:38:38.000 173 21336.85 29.81 42920.03 47931.47 2015-06-22 18:38:39.000 173 21336.71 30.00 42919.99 47931.33 2015-06-22 18:38:40.000 173 21336.63 30.17 42919.95 47931.23 2015-06-22 18:38:41.000 173 21336.60 30.31 42919.88 47931.12 2015-06-22 18:38:42.000 173 21336.59 30.44 42919.82 47931.03 2015-06-22 18:38:43.000 173 21336.55 30.59 42919.74 47930.98 2015-06-22 18:38:44.000 173 21336.49 30.75 42919.66 47930.93 2015-06-22 18:38:45.000 173 21336.45 30.92 42919.62 47930.85 2015-06-22 18:38:46.000 173 21336.45 31.11 42919.58 47930.81 2015-06-22 18:38:47.000 173 21336.43 31.30 42919.53 47930.74 2015-06-22 18:38:48.000 173 21336.38 31.51 42919.49 47930.69 2015-06-22 18:38:49.000 173 21336.25 31.67 42919.46 47930.62 2015-06-22 18:38:50.000 173 21336.18 31.81 42919.47 47930.57 2015-06-22 18:38:51.000 173 21336.18 31.90 42919.43 47930.49 2015-06-22 18:38:52.000 173 21336.16 32.02 42919.41 47930.47 2015-06-22 18:38:53.000 173 21336.22 32.10 42919.40 47930.44 2015-06-22 18:38:54.000 173 21336.31 32.20 42919.38 47930.47 2015-06-22 18:38:55.000 173 21336.40 32.25 42919.36 47930.48 2015-06-22 18:38:56.000 173 21336.43 32.30 42919.34 47930.50 2015-06-22 18:38:57.000 173 21336.39 32.38 42919.32 47930.48 2015-06-22 18:38:58.000 173 21336.29 32.52 42919.29 47930.44 2015-06-22 18:38:59.000 173 21336.19 32.70 42919.32 47930.39 2015-06-22 18:39:00.000 173 21336.15 32.80 42919.34 47930.38 2015-06-22 18:39:01.000 173 21336.17 32.88 42919.33 47930.35 2015-06-22 18:39:02.000 173 21336.18 32.96 42919.44 47930.39 2015-06-22 18:39:03.000 173 21336.28 33.05 42919.49 47930.43 2015-06-22 18:39:04.000 173 21336.37 33.16 42919.49 47930.48 2015-06-22 18:39:05.000 173 21336.42 33.19 42919.52 47930.56 2015-06-22 18:39:06.000 173 21336.45 33.19 42919.53 47930.64 2015-06-22 18:39:07.000 173 21336.49 33.17 42919.58 47930.63 2015-06-22 18:39:08.000 173 21336.55 33.10 42919.62 47930.70 2015-06-22 18:39:09.000 173 21336.55 33.04 42919.65 47930.74 2015-06-22 18:39:10.000 173 21336.49 32.96 42919.66 47930.75 2015-06-22 18:39:11.000 173 21336.46 32.82 42919.68 47930.73 2015-06-22 18:39:12.000 173 21336.47 32.70 42919.71 47930.76 2015-06-22 18:39:13.000 173 21336.54 32.55 42919.69 47930.78 2015-06-22 18:39:14.000 173 21336.76 32.36 42919.76 47930.86 2015-06-22 18:39:15.000 173 21336.96 32.18 42919.79 47930.97 2015-06-22 18:39:16.000 173 21337.13 32.06 42919.88 47931.12 2015-06-22 18:39:17.000 173 21337.32 31.94 42919.93 47931.21 2015-06-22 18:39:18.000 173 21337.50 31.85 42919.95 47931.34 2015-06-22 18:39:19.000 173 21337.75 31.75 42919.96 47931.48 2015-06-22 18:39:20.000 173 21338.04 31.63 42919.99 47931.61 2015-06-22 18:39:21.000 173 21338.46 31.48 42920.02 47931.75 2015-06-22 18:39:22.000 173 21338.87 31.24 42920.04 47931.96 2015-06-22 18:39:23.000 173 21339.30 30.95 42920.12 47932.21 2015-06-22 18:39:24.000 173 21339.75 30.67 42920.19 47932.47 2015-06-22 18:39:25.000 173 21340.09 30.44 42920.28 47932.74 2015-06-22 18:39:26.000 173 21340.35 30.17 42920.38 47932.95 2015-06-22 18:39:27.000 173 21340.47 29.85 42920.47 47933.14 2015-06-22 18:39:28.000 173 21340.60 29.53 42920.60 47933.28 2015-06-22 18:39:29.000 173 21340.82 29.26 42920.63 47933.43 2015-06-22 18:39:30.000 173 21341.06 29.04 42920.71 47933.58 2015-06-22 18:39:31.000 173 21341.33 28.82 42920.74 47933.75 2015-06-22 18:39:32.000 173 21341.60 28.58 42920.81 47933.93 2015-06-22 18:39:33.000 173 21341.85 28.32 42920.84 47934.09 2015-06-22 18:39:34.000 173 21342.10 28.01 42920.85 47934.24 2015-06-22 18:39:35.000 173 21342.33 27.68 42920.84 47934.35 2015-06-22 18:39:36.000 173 21342.49 27.32 42920.85 47934.46 2015-06-22 18:39:37.000 173 21342.60 27.02 42920.88 47934.51 2015-06-22 18:39:38.000 173 21342.66 26.74 42920.82 47934.59 2015-06-22 18:39:39.000 173 21342.74 26.48 42920.83 47934.61 2015-06-22 18:39:40.000 173 21342.86 26.22 42920.84 47934.63 2015-06-22 18:39:41.000 173 21342.98 25.93 42920.90 47934.70 2015-06-22 18:39:42.000 173 21343.10 25.71 42920.91 47934.78 2015-06-22 18:39:43.000 173 21343.19 25.54 42920.91 47934.86 2015-06-22 18:39:44.000 173 21343.30 25.37 42920.91 47934.89 2015-06-22 18:39:45.000 173 21343.40 25.23 42920.91 47934.94 2015-06-22 18:39:46.000 173 21343.45 25.08 42920.92 47934.98 2015-06-22 18:39:47.000 173 21343.51 24.90 42920.93 47935.00 2015-06-22 18:39:48.000 173 21343.61 24.73 42920.94 47935.06 2015-06-22 18:39:49.000 173 21343.79 24.62 42920.95 47935.11 2015-06-22 18:39:50.000 173 21343.97 24.45 42921.00 47935.21 2015-06-22 18:39:51.000 173 21344.13 24.25 42921.04 47935.29 2015-06-22 18:39:52.000 173 21344.32 23.98 42921.11 47935.41 2015-06-22 18:39:53.000 173 21344.53 23.67 42921.14 47935.56 2015-06-22 18:39:54.000 173 21344.74 23.31 42921.19 47935.72 2015-06-22 18:39:55.000 173 21345.02 22.96 42921.31 47935.88 2015-06-22 18:39:56.000 173 21345.30 22.64 42921.38 47936.09 2015-06-22 18:39:57.000 173 21345.57 22.30 42921.43 47936.27 2015-06-22 18:39:58.000 173 21345.85 21.96 42921.52 47936.47 2015-06-22 18:39:59.000 173 21346.12 21.62 42921.62 47936.67 2015-06-22 18:40:00.000 173 21346.38 21.33 42921.72 47936.86 2015-06-22 18:40:01.000 173 21346.62 21.08 42921.78 47937.03 2015-06-22 18:40:02.000 173 21346.77 20.83 42921.79 47937.21 2015-06-22 18:40:03.000 173 21346.94 20.61 42921.82 47937.34 2015-06-22 18:40:04.000 173 21347.07 20.39 42921.86 47937.44 2015-06-22 18:40:05.000 173 21347.14 20.17 42921.88 47937.53 2015-06-22 18:40:06.000 173 21347.18 19.95 42921.92 47937.56 2015-06-22 18:40:07.000 173 21347.16 19.74 42921.95 47937.62 2015-06-22 18:40:08.000 173 21347.08 19.56 42921.96 47937.62 2015-06-22 18:40:09.000 173 21346.99 19.42 42921.96 47937.59 2015-06-22 18:40:10.000 173 21346.92 19.32 42921.97 47937.55 2015-06-22 18:40:11.000 173 21346.85 19.27 42922.01 47937.54 2015-06-22 18:40:12.000 173 21346.81 19.20 42922.02 47937.51 2015-06-22 18:40:13.000 173 21346.77 19.12 42921.99 47937.50 2015-06-22 18:40:14.000 173 21346.82 19.04 42922.02 47937.50 2015-06-22 18:40:15.000 173 21346.84 18.96 42922.01 47937.51 2015-06-22 18:40:16.000 173 21346.90 18.91 42922.00 47937.56 2015-06-22 18:40:17.000 173 21346.90 18.88 42921.99 47937.52 2015-06-22 18:40:18.000 173 21346.93 18.89 42921.97 47937.57 2015-06-22 18:40:19.000 173 21346.87 18.95 42921.99 47937.54 2015-06-22 18:40:20.000 173 21346.87 18.97 42921.96 47937.54 2015-06-22 18:40:21.000 173 21346.81 18.92 42921.92 47937.49 2015-06-22 18:40:22.000 173 21346.77 18.84 42921.88 47937.48 2015-06-22 18:40:23.000 173 21346.75 18.74 42921.86 47937.43 2015-06-22 18:40:24.000 173 21346.73 18.61 42921.88 47937.42 2015-06-22 18:40:25.000 173 21346.75 18.43 42921.86 47937.43 2015-06-22 18:40:26.000 173 21346.75 18.27 42921.85 47937.40 2015-06-22 18:40:27.000 173 21346.80 18.12 42921.88 47937.43 2015-06-22 18:40:28.000 173 21346.91 17.93 42921.88 47937.45 2015-06-22 18:40:29.000 173 21347.08 17.78 42921.88 47937.53 2015-06-22 18:40:30.000 173 21347.27 17.63 42921.88 47937.59 2015-06-22 18:40:31.000 173 21347.51 17.47 42921.88 47937.68 2015-06-22 18:40:32.000 173 21347.66 17.35 42921.93 47937.79 2015-06-22 18:40:33.000 173 21347.83 17.20 42921.99 47937.90 2015-06-22 18:40:34.000 173 21347.99 17.09 42922.03 47938.01 2015-06-22 18:40:35.000 173 21348.22 17.00 42922.06 47938.08 2015-06-22 18:40:36.000 173 21348.44 16.96 42922.09 47938.20 2015-06-22 18:40:37.000 173 21348.65 16.99 42922.10 47938.34 2015-06-22 18:40:38.000 173 21348.83 17.06 42922.07 47938.44 2015-06-22 18:40:39.000 173 21349.02 17.13 42922.09 47938.54 2015-06-22 18:40:40.000 173 21349.18 17.16 42922.09 47938.64 2015-06-22 18:40:41.000 173 21349.34 17.19 42922.10 47938.72 2015-06-22 18:40:42.000 173 21349.52 17.28 42922.11 47938.82 2015-06-22 18:40:43.000 173 21349.68 17.36 42922.17 47938.88 2015-06-22 18:40:44.000 173 21349.82 17.44 42922.16 47938.99 2015-06-22 18:40:45.000 173 21349.97 17.51 42922.14 47939.05 2015-06-22 18:40:46.000 173 21350.22 17.50 42922.17 47939.14 2015-06-22 18:40:47.000 173 21350.48 17.49 42922.13 47939.25 2015-06-22 18:40:48.000 173 21350.72 17.49 42922.14 47939.35 2015-06-22 18:40:49.000 173 21350.94 17.50 42922.16 47939.47 2015-06-22 18:40:50.000 173 21351.15 17.51 42922.16 47939.56 2015-06-22 18:40:51.000 173 21351.35 17.48 42922.13 47939.64 2015-06-22 18:40:52.000 173 21351.53 17.40 42922.17 47939.74 2015-06-22 18:40:53.000 173 21351.78 17.27 42922.17 47939.83 2015-06-22 18:40:54.000 173 21352.01 17.11 42922.19 47939.95 2015-06-22 18:40:55.000 173 21352.36 16.94 42922.22 47940.03 2015-06-22 18:40:56.000 173 21352.75 16.79 42922.24 47940.24 2015-06-22 18:40:57.000 173 21353.15 16.65 42922.21 47940.41 2015-06-22 18:40:58.000 173 21353.56 16.54 42922.24 47940.61 2015-06-22 18:40:59.000 173 21353.89 16.40 42922.22 47940.79 2015-06-22 18:41:00.000 173 21354.24 16.18 42922.21 47940.95 2015-06-22 18:41:01.000 173 21354.58 15.92 42922.24 47941.09 2015-06-22 18:41:02.000 173 21354.98 15.63 42922.28 47941.29 2015-06-22 18:41:03.000 173 21355.38 15.29 42922.34 47941.47 2015-06-22 18:41:04.000 173 21355.77 14.96 42922.42 47941.67 2015-06-22 18:41:05.000 173 21356.13 14.64 42922.47 47941.96 2015-06-22 18:41:06.000 173 21356.46 14.43 42922.52 47942.16 2015-06-22 18:41:07.000 173 21356.74 14.23 42922.60 47942.38 2015-06-22 18:41:08.000 173 21356.97 14.02 42922.65 47942.54 2015-06-22 18:41:09.000 173 21357.21 13.84 42922.70 47942.71 2015-06-22 18:41:10.000 173 21357.49 13.69 42922.74 47942.83 2015-06-22 18:41:11.000 173 21357.80 13.61 42922.72 47942.99 2015-06-22 18:41:12.000 173 21358.05 13.61 42922.72 47943.15 2015-06-22 18:41:13.000 173 21358.33 13.53 42922.71 47943.25 2015-06-22 18:41:14.000 173 21358.70 13.39 42922.72 47943.40 2015-06-22 18:41:15.000 173 21359.04 13.21 42922.77 47943.54 2015-06-22 18:41:16.000 173 21359.40 13.03 42922.79 47943.75 2015-06-22 18:41:17.000 173 21359.70 12.79 42922.82 47943.91 2015-06-22 18:41:18.000 173 21360.02 12.58 42922.86 47944.08 2015-06-22 18:41:19.000 173 21360.33 12.37 42922.91 47944.25 2015-06-22 18:41:20.000 173 21360.76 12.16 42922.91 47944.44 2015-06-22 18:41:21.000 173 21361.19 11.96 42922.92 47944.66 2015-06-22 18:41:22.000 173 21361.52 11.74 42922.96 47944.84 2015-06-22 18:41:23.000 173 21361.80 11.52 42923.00 47945.01 2015-06-22 18:41:24.000 173 21362.14 11.29 42923.00 47945.17 2015-06-22 18:41:25.000 173 21362.52 11.02 42923.01 47945.36 2015-06-22 18:41:26.000 173 21362.82 10.80 42923.04 47945.53 2015-06-22 18:41:27.000 173 21363.04 10.58 42923.09 47945.70 2015-06-22 18:41:28.000 173 21363.17 10.30 42923.11 47945.81 2015-06-22 18:41:29.000 173 21363.34 9.91 42923.15 47945.92 2015-06-22 18:41:30.000 173 21363.61 9.47 42923.21 47946.04 2015-06-22 18:41:31.000 173 21364.04 9.06 42923.29 47946.22 2015-06-22 18:41:32.000 173 21364.52 8.69 42923.33 47946.48 2015-06-22 18:41:33.000 173 21365.04 8.40 42923.43 47946.77 2015-06-22 18:41:34.000 173 21365.53 8.12 42923.47 47947.03 2015-06-22 18:41:35.000 173 21366.05 7.79 42923.57 47947.33 2015-06-22 18:41:36.000 173 21366.56 7.52 42923.64 47947.62 2015-06-22 18:41:37.000 173 21366.98 7.19 42923.67 47947.90 2015-06-22 18:41:38.000 173 21367.34 6.81 42923.76 47948.13 2015-06-22 18:41:39.000 173 21367.63 6.42 42923.82 47948.36 2015-06-22 18:41:40.000 173 21367.86 6.12 42923.90 47948.53 2015-06-22 18:41:41.000 173 21368.03 5.87 42923.92 47948.68 2015-06-22 18:41:42.000 173 21368.29 5.66 42923.93 47948.80 2015-06-22 18:41:43.000 173 21368.63 5.43 42923.99 47948.95 2015-06-22 18:41:44.000 173 21368.92 5.16 42923.99 47949.13 2015-06-22 18:41:45.000 173 21369.22 4.90 42924.00 47949.30 2015-06-22 18:41:46.000 173 21369.51 4.71 42924.04 47949.44 2015-06-22 18:41:47.000 173 21369.74 4.49 42924.08 47949.59 2015-06-22 18:41:48.000 173 21369.85 4.29 42924.11 47949.69 2015-06-22 18:41:49.000 173 21369.93 4.06 42924.08 47949.78 2015-06-22 18:41:50.000 173 21370.04 3.85 42924.10 47949.82 2015-06-22 18:41:51.000 173 21370.24 3.68 42924.12 47949.88 2015-06-22 18:41:52.000 173 21370.57 3.51 42924.12 47949.99 2015-06-22 18:41:53.000 173 21370.89 3.39 42924.09 47950.12 2015-06-22 18:41:54.000 173 21371.14 3.25 42924.04 47950.24 2015-06-22 18:41:55.000 173 21371.26 3.04 42924.02 47950.30 2015-06-22 18:41:56.000 173 21371.31 2.87 42923.99 47950.33 2015-06-22 18:41:57.000 173 21371.31 2.68 42923.94 47950.33 2015-06-22 18:41:58.000 173 21371.38 2.62 42923.96 47950.31 2015-06-22 18:41:59.000 173 21371.51 2.70 42923.96 47950.32 2015-06-22 18:42:00.000 173 21371.53 2.84 42923.93 47950.41 2015-06-22 18:42:01.000 173 21371.43 3.03 42923.95 47950.38 2015-06-22 18:42:02.000 173 21371.23 3.24 42923.94 47950.38 2015-06-22 18:42:03.000 173 21370.95 3.51 42923.95 47950.27 2015-06-22 18:42:04.000 173 21370.65 3.82 42923.88 47950.13 2015-06-22 18:42:05.000 173 21370.48 4.09 42923.82 47949.95 2015-06-22 18:42:06.000 173 21370.38 4.32 42923.74 47949.79 2015-06-22 18:42:07.000 173 21370.25 4.60 42923.65 47949.68 2015-06-22 18:42:08.000 173 21370.16 4.84 42923.61 47949.57 2015-06-22 18:42:09.000 173 21370.08 5.07 42923.56 47949.44 2015-06-22 18:42:10.000 173 21370.03 5.27 42923.51 47949.38 2015-06-22 18:42:11.000 173 21370.01 5.47 42923.49 47949.36 2015-06-22 18:42:12.000 173 21369.97 5.71 42923.50 47949.30 2015-06-22 18:42:13.000 173 21369.85 5.92 42923.49 47949.27 2015-06-22 18:42:14.000 173 21369.72 6.15 42923.49 47949.20 2015-06-22 18:42:15.000 173 21369.51 6.37 42923.46 47949.14 2015-06-22 18:42:16.000 173 21369.33 6.57 42923.44 47949.02 2015-06-22 18:42:17.000 173 21369.13 6.76 42923.41 47948.90 2015-06-22 18:42:18.000 173 21369.00 6.85 42923.38 47948.80 2015-06-22 18:42:19.000 173 21369.00 6.91 42923.36 47948.75 2015-06-22 18:42:20.000 173 21369.11 6.92 42923.36 47948.71 2015-06-22 18:42:21.000 173 21369.20 6.95 42923.38 47948.75 2015-06-22 18:42:22.000 173 21369.21 7.03 42923.38 47948.81 2015-06-22 18:42:23.000 173 21369.13 7.17 42923.35 47948.80 2015-06-22 18:42:24.000 173 21369.00 7.31 42923.38 47948.79 2015-06-22 18:42:25.000 173 21368.89 7.43 42923.42 47948.72 2015-06-22 18:42:26.000 173 21368.79 7.54 42923.43 47948.69 2015-06-22 18:42:27.000 173 21368.80 7.68 42923.42 47948.67 2015-06-22 18:42:28.000 173 21368.87 7.88 42923.39 47948.68 2015-06-22 18:42:29.000 173 21368.92 8.08 42923.38 47948.66 2015-06-22 18:42:30.000 173 21369.05 8.25 42923.38 47948.74 2015-06-22 18:42:31.000 173 21369.32 8.29 42923.38 47948.77 2015-06-22 18:42:32.000 173 21369.57 8.27 42923.34 47948.87 2015-06-22 18:42:33.000 173 21369.78 8.26 42923.34 47949.00 2015-06-22 18:42:34.000 173 21369.91 8.28 42923.38 47949.09 2015-06-22 18:42:35.000 173 21370.01 8.28 42923.41 47949.17 2015-06-22 18:42:36.000 173 21370.24 8.26 42923.43 47949.25 2015-06-22 18:42:37.000 173 21370.58 8.29 42923.47 47949.39 2015-06-22 18:42:38.000 173 21370.94 8.39 42923.50 47949.56 2015-06-22 18:42:39.000 173 21371.31 8.42 42923.51 47949.71 2015-06-22 18:42:40.000 173 21371.72 8.42 42923.50 47949.90 2015-06-22 18:42:41.000 173 21372.06 8.33 42923.52 47950.07 2015-06-22 18:42:42.000 173 21372.39 8.25 42923.51 47950.26 2015-06-22 18:42:43.000 173 21372.65 8.17 42923.59 47950.45 2015-06-22 18:42:44.000 173 21372.87 8.19 42923.64 47950.58 2015-06-22 18:42:45.000 173 21373.06 8.20 42923.67 47950.75 2015-06-22 18:42:46.000 173 21373.21 8.18 42923.79 47950.91 2015-06-22 18:42:47.000 173 21373.43 8.24 42923.90 47951.07 2015-06-22 18:42:48.000 173 21373.61 8.39 42923.94 47951.21 2015-06-22 18:42:49.000 173 21373.69 8.56 42923.99 47951.35 2015-06-22 18:42:50.000 173 21373.76 8.72 42924.06 47951.43 2015-06-22 18:42:51.000 173 21373.72 8.92 42924.08 47951.48 2015-06-22 18:42:52.000 173 21373.63 9.07 42924.11 47951.48 2015-06-22 18:42:53.000 173 21373.57 9.24 42924.12 47951.47 2015-06-22 18:42:54.000 173 21373.50 9.44 42924.14 47951.45 2015-06-22 18:42:55.000 173 21373.43 9.59 42924.14 47951.42 2015-06-22 18:42:56.000 173 21373.36 9.71 42924.07 47951.38 2015-06-22 18:42:57.000 173 21373.28 9.83 42924.09 47951.35 2015-06-22 18:42:58.000 173 21373.25 9.91 42924.09 47951.32 2015-06-22 18:42:59.000 173 21373.29 9.99 42924.09 47951.31 2015-06-22 18:43:00.000 173 21373.40 10.01 42924.15 47951.36 2015-06-22 18:43:01.000 173 21373.59 9.99 42924.19 47951.43 2015-06-22 18:43:02.000 173 21373.81 9.97 42924.21 47951.52 2015-06-22 18:43:03.000 173 21373.93 9.89 42924.21 47951.63 2015-06-22 18:43:04.000 173 21373.93 9.78 42924.26 47951.70 2015-06-22 18:43:05.000 173 21373.93 9.65 42924.31 47951.74 2015-06-22 18:43:06.000 173 21373.97 9.50 42924.33 47951.77 2015-06-22 18:43:07.000 173 21374.06 9.32 42924.38 47951.82 2015-06-22 18:43:08.000 173 21374.20 9.19 42924.42 47951.93 2015-06-22 18:43:09.000 173 21374.39 9.10 42924.46 47952.04 2015-06-22 18:43:10.000 173 21374.62 8.98 42924.50 47952.17 2015-06-22 18:43:11.000 173 21374.85 8.88 42924.53 47952.31 2015-06-22 18:43:12.000 173 21375.07 8.76 42924.57 47952.44 2015-06-22 18:43:13.000 173 21375.17 8.61 42924.67 47952.58 2015-06-22 18:43:14.000 173 21375.13 8.47 42924.72 47952.62 2015-06-22 18:43:15.000 173 21375.03 8.33 42924.77 47952.71 2015-06-22 18:43:16.000 173 21374.89 8.31 42924.79 47952.67 2015-06-22 18:43:17.000 173 21374.73 8.35 42924.83 47952.64 2015-06-22 18:43:18.000 173 21374.66 8.46 42924.81 47952.60 2015-06-22 18:43:19.000 173 21374.55 8.59 42924.77 47952.55 2015-06-22 18:43:20.000 173 21374.51 8.62 42924.79 47952.50 2015-06-22 18:43:21.000 173 21374.55 8.62 42924.77 47952.47 2015-06-22 18:43:22.000 173 21374.64 8.67 42924.77 47952.50 2015-06-22 18:43:23.000 173 21374.75 8.74 42924.74 47952.54 2015-06-22 18:43:24.000 173 21374.77 8.75 42924.70 47952.55 2015-06-22 18:43:25.000 173 21374.70 8.70 42924.71 47952.55 2015-06-22 18:43:26.000 173 21374.63 8.59 42924.68 47952.49 2015-06-22 18:43:27.000 173 21374.62 8.51 42924.70 47952.47 2015-06-22 18:43:28.000 173 21374.77 8.44 42924.69 47952.47 2015-06-22 18:43:29.000 173 21374.97 8.37 42924.64 47952.53 2015-06-22 18:43:30.000 173 21375.17 8.31 42924.65 47952.61 2015-06-22 18:43:31.000 173 21375.39 8.21 42924.68 47952.68 2015-06-22 18:43:32.000 173 21375.61 8.04 42924.69 47952.80 2015-06-22 18:43:33.000 173 21375.79 7.83 42924.70 47952.90 2015-06-22 18:43:34.000 173 21375.97 7.68 42924.75 47953.01 2015-06-22 18:43:35.000 173 21376.18 7.52 42924.81 47953.15 2015-06-22 18:43:36.000 173 21376.57 7.38 42924.81 47953.29 2015-06-22 18:43:37.000 173 21377.02 7.28 42924.86 47953.49 2015-06-22 18:43:38.000 173 21377.47 7.19 42924.89 47953.74 2015-06-22 18:43:39.000 173 21377.88 7.07 42924.96 47953.96 2015-06-22 18:43:40.000 173 21378.27 6.86 42924.96 47954.18 2015-06-22 18:43:41.000 173 21378.55 6.56 42924.97 47954.34 2015-06-22 18:43:42.000 173 21378.71 6.18 42925.04 47954.53 2015-06-22 18:43:43.000 173 21378.78 5.81 42925.11 47954.63 2015-06-22 18:43:44.000 173 21378.91 5.44 42925.17 47954.73 2015-06-22 18:43:45.000 173 21379.01 5.10 42925.27 47954.84 2015-06-22 18:43:46.000 173 21379.13 4.80 42925.31 47954.96 2015-06-22 18:43:47.000 173 21379.22 4.54 42925.36 47955.07 2015-06-22 18:43:48.000 173 21379.26 4.33 42925.41 47955.14 2015-06-22 18:43:49.000 173 21379.20 4.15 42925.47 47955.22 2015-06-22 18:43:50.000 173 21379.10 3.97 42925.49 47955.21 2015-06-22 18:43:51.000 173 21379.02 3.88 42925.53 47955.20 2015-06-22 18:43:52.000 173 21378.94 3.81 42925.54 47955.20 2015-06-22 18:43:53.000 173 21378.89 3.75 42925.56 47955.17 2015-06-22 18:43:54.000 173 21378.87 3.73 42925.59 47955.19 2015-06-22 18:43:55.000 173 21378.80 3.76 42925.60 47955.16 2015-06-22 18:43:56.000 173 21378.67 3.85 42925.56 47955.13 2015-06-22 18:43:57.000 173 21378.53 3.95 42925.57 47955.07 2015-06-22 18:43:58.000 173 21378.43 4.06 42925.56 47955.00 2015-06-22 18:43:59.000 173 21378.35 4.17 42925.50 47954.94 2015-06-22 18:44:00.000 173 21378.22 4.37 42925.49 47954.88 2015-06-22 18:44:01.000 173 21378.08 4.68 42925.50 47954.84 2015-06-22 18:44:02.000 173 21377.93 5.05 42925.44 47954.73 2015-06-22 18:44:03.000 173 21377.81 5.35 42925.41 47954.65 2015-06-22 18:44:04.000 173 21377.68 5.60 42925.38 47954.56 2015-06-22 18:44:05.000 173 21377.59 5.83 42925.31 47954.46 2015-06-22 18:44:06.000 173 21377.46 6.05 42925.29 47954.41 2015-06-22 18:44:07.000 173 21377.36 6.30 42925.26 47954.31 2015-06-22 18:44:08.000 173 21377.24 6.56 42925.26 47954.27 2015-06-22 18:44:09.000 173 21377.13 6.86 42925.24 47954.18 2015-06-22 18:44:10.000 173 21377.10 7.16 42925.24 47954.13 2015-06-22 18:44:11.000 173 21377.05 7.45 42925.24 47954.07 2015-06-22 18:44:12.000 173 21376.95 7.69 42925.24 47954.07 2015-06-22 18:44:13.000 173 21376.81 7.95 42925.24 47954.00 2015-06-22 18:44:14.000 173 21376.67 8.23 42925.21 47953.92 2015-06-22 18:44:15.000 173 21376.49 8.53 42925.18 47953.82 2015-06-22 18:44:16.000 173 21376.35 8.82 42925.19 47953.77 2015-06-22 18:44:17.000 173 21376.22 9.08 42925.19 47953.70 2015-06-22 18:44:18.000 173 21376.08 9.33 42925.18 47953.64 2015-06-22 18:44:19.000 173 21375.98 9.60 42925.19 47953.60 2015-06-22 18:44:20.000 173 21375.82 9.89 42925.15 47953.52 2015-06-22 18:44:21.000 173 21375.73 10.15 42925.18 47953.45 2015-06-22 18:44:22.000 173 21375.68 10.36 42925.16 47953.39 2015-06-22 18:44:23.000 173 21375.76 10.55 42925.11 47953.39 2015-06-22 18:44:24.000 173 21375.87 10.80 42925.16 47953.44 2015-06-22 18:44:25.000 173 21376.07 11.04 42925.15 47953.47 2015-06-22 18:44:26.000 173 21376.17 11.26 42925.15 47953.54 2015-06-22 18:44:27.000 173 21376.27 11.43 42925.17 47953.59 2015-06-22 18:44:28.000 173 21376.42 11.58 42925.18 47953.62 2015-06-22 18:44:29.000 173 21376.63 11.71 42925.20 47953.73 2015-06-22 18:44:30.000 173 21376.89 11.81 42925.19 47953.82 2015-06-22 18:44:31.000 173 21377.17 11.92 42925.22 47953.95 2015-06-22 18:44:32.000 173 21377.41 12.02 42925.24 47954.10 2015-06-22 18:44:33.000 173 21377.58 12.16 42925.24 47954.23 2015-06-22 18:44:34.000 173 21377.73 12.24 42925.24 47954.27 2015-06-22 18:44:35.000 173 21377.93 12.33 42925.22 47954.35 2015-06-22 18:44:36.000 173 21378.01 12.41 42925.21 47954.42 2015-06-22 18:44:37.000 173 21378.10 12.49 42925.22 47954.48 2015-06-22 18:44:38.000 173 21378.20 12.55 42925.24 47954.54 2015-06-22 18:44:39.000 173 21378.29 12.56 42925.26 47954.56 2015-06-22 18:44:40.000 173 21378.48 12.55 42925.28 47954.66 2015-06-22 18:44:41.000 173 21378.63 12.57 42925.32 47954.72 2015-06-22 18:44:42.000 173 21378.79 12.64 42925.32 47954.80 2015-06-22 18:44:43.000 173 21378.88 12.68 42925.34 47954.86 2015-06-22 18:44:44.000 173 21378.98 12.69 42925.34 47954.94 2015-06-22 18:44:45.000 173 21379.09 12.66 42925.32 47954.99 2015-06-22 18:44:46.000 173 21379.13 12.64 42925.32 47955.04 2015-06-22 18:44:47.000 173 21379.21 12.64 42925.35 47955.05 2015-06-22 18:44:48.000 173 21379.29 12.58 42925.38 47955.13 2015-06-22 18:44:49.000 173 21379.40 12.51 42925.38 47955.18 2015-06-22 18:44:50.000 173 21379.50 12.50 42925.40 47955.24 2015-06-22 18:44:51.000 173 21379.59 12.49 42925.43 47955.32 2015-06-22 18:44:52.000 173 21379.62 12.47 42925.45 47955.37 2015-06-22 18:44:53.000 173 21379.59 12.36 42925.47 47955.40 2015-06-22 18:44:54.000 173 21379.50 12.20 42925.49 47955.36 2015-06-22 18:44:55.000 173 21379.35 12.00 42925.51 47955.37 2015-06-22 18:44:56.000 173 21379.19 11.78 42925.54 47955.33 2015-06-22 18:44:57.000 173 21379.03 11.56 42925.58 47955.26 2015-06-22 18:44:58.000 173 21378.95 11.36 42925.61 47955.24 2015-06-22 18:44:59.000 173 21378.93 11.23 42925.63 47955.24 2015-06-22 18:45:00.000 173 21378.95 11.10 42925.65 47955.25 2015-06-22 18:45:01.000 173 21378.97 10.92 42925.66 47955.29 2015-06-22 18:45:02.000 173 21378.98 10.75 42925.71 47955.34 2015-06-22 18:45:03.000 173 21378.88 10.57 42925.74 47955.33 2015-06-22 18:45:04.000 173 21378.76 10.34 42925.74 47955.31 2015-06-22 18:45:05.000 173 21378.56 10.07 42925.77 47955.28 2015-06-22 18:45:06.000 173 21378.41 9.80 42925.81 47955.22 2015-06-22 18:45:07.000 173 21378.32 9.58 42925.84 47955.17 2015-06-22 18:45:08.000 173 21378.26 9.46 42925.88 47955.15 2015-06-22 18:45:09.000 173 21378.24 9.39 42925.85 47955.13 2015-06-22 18:45:10.000 173 21378.20 9.32 42925.85 47955.13 2015-06-22 18:45:11.000 173 21378.16 9.24 42925.81 47955.11 2015-06-22 18:45:12.000 173 21378.15 9.14 42925.79 47955.07 2015-06-22 18:45:13.000 173 21378.19 9.01 42925.78 47955.06 2015-06-22 18:45:14.000 173 21378.24 8.89 42925.79 47955.05 2015-06-22 18:45:15.000 173 21378.24 8.85 42925.78 47955.07 2015-06-22 18:45:16.000 173 21378.18 8.84 42925.75 47955.03 2015-06-22 18:45:17.000 173 21378.13 8.83 42925.70 47954.99 2015-06-22 18:45:18.000 173 21378.10 8.80 42925.70 47954.97 2015-06-22 18:45:19.000 173 21377.99 8.74 42925.66 47954.92 2015-06-22 18:45:20.000 173 21377.90 8.62 42925.68 47954.85 2015-06-22 18:45:21.000 173 21377.81 8.46 42925.66 47954.82 2015-06-22 18:45:22.000 173 21377.74 8.30 42925.68 47954.79 2015-06-22 18:45:23.000 173 21377.69 8.20 42925.72 47954.78 2015-06-22 18:45:24.000 173 21377.68 8.15 42925.75 47954.77 2015-06-22 18:45:25.000 173 21377.67 8.15 42925.78 47954.78 2015-06-22 18:45:26.000 173 21377.63 8.18 42925.77 47954.79 2015-06-22 18:45:27.000 173 21377.66 8.25 42925.75 47954.77 2015-06-22 18:45:28.000 173 21377.77 8.28 42925.75 47954.79 2015-06-22 18:45:29.000 173 21377.87 8.27 42925.76 47954.86 2015-06-22 18:45:30.000 173 21377.99 8.26 42925.79 47954.91 2015-06-22 18:45:31.000 173 21378.15 8.27 42925.78 47954.94 2015-06-22 18:45:32.000 173 21378.38 8.21 42925.77 47955.06 2015-06-22 18:45:33.000 173 21378.69 8.13 42925.75 47955.17 2015-06-22 18:45:34.000 173 21378.75 8.11 42925.76 47955.27 2015-06-22 18:45:35.000 173 21378.69 8.15 42925.81 47955.30 2015-06-22 18:45:36.000 173 21378.71 8.20 42925.71 47955.28 2015-06-22 18:45:37.000 173 21378.83 8.21 42925.65 47955.25 2015-06-22 18:45:38.000 173 21378.93 8.22 42925.59 47955.25 2015-06-22 18:45:39.000 173 21379.05 8.29 42925.53 47955.24 2015-06-22 18:45:40.000 173 21379.23 8.27 42925.50 47955.25 2015-06-22 18:45:41.000 173 21379.45 8.14 42925.49 47955.30 2015-06-22 18:45:42.000 173 21379.68 8.04 42925.52 47955.37 2015-06-22 18:45:43.000 173 21379.81 8.05 42925.56 47955.50 2015-06-22 18:45:44.000 173 21379.97 8.14 42925.51 47955.57 2015-06-22 18:45:45.000 173 21380.10 8.19 42925.50 47955.63 2015-06-22 18:45:46.000 173 21380.26 8.28 42925.50 47955.66 2015-06-22 18:45:47.000 173 21380.46 8.37 42925.47 47955.73 2015-06-22 18:45:48.000 173 21380.67 8.39 42925.46 47955.81 2015-06-22 18:45:49.000 173 21380.86 8.40 42925.44 47955.89 2015-06-22 18:45:50.000 173 21381.14 8.39 42925.41 47955.96 2015-06-22 18:45:51.000 173 21381.28 8.34 42925.39 47956.02 2015-06-22 18:45:52.000 173 21381.54 8.21 42925.35 47956.08 2015-06-22 18:45:53.000 173 21381.91 8.08 42925.35 47956.20 2015-06-22 18:45:54.000 173 21382.32 7.99 42925.38 47956.38 2015-06-22 18:45:55.000 173 21382.71 7.93 42925.39 47956.58 2015-06-22 18:45:56.000 173 21382.99 7.88 42925.42 47956.73 2015-06-22 18:45:57.000 173 21383.25 7.68 42925.49 47956.91 2015-06-22 18:45:58.000 173 21383.53 7.41 42925.54 47957.05 2015-06-22 18:45:59.000 173 21383.75 7.25 42925.61 47957.26 2015-06-22 18:46:00.000 173 21384.05 7.15 42925.64 47957.43 2015-06-22 18:46:01.000 173 21384.46 7.05 42925.66 47957.60 2015-06-22 18:46:02.000 173 21384.78 6.85 42925.74 47957.81 2015-06-22 18:46:03.000 173 21385.11 6.62 42925.82 47958.01 2015-06-22 18:46:04.000 173 21385.38 6.41 42925.86 47958.22 2015-06-22 18:46:05.000 173 21385.65 6.23 42925.94 47958.38 2015-06-22 18:46:06.000 173 21385.95 6.05 42926.00 47958.59 2015-06-22 18:46:07.000 173 21386.15 5.89 42926.06 47958.79 2015-06-22 18:46:08.000 173 21386.22 5.76 42926.09 47958.90 2015-06-22 18:46:09.000 173 21386.27 5.63 42926.12 47958.98 2015-06-22 18:46:10.000 173 21386.47 5.50 42926.16 47959.04 2015-06-22 18:46:11.000 173 21386.69 5.39 42926.20 47959.16 2015-06-22 18:46:12.000 173 21386.87 5.37 42926.20 47959.27 2015-06-22 18:46:13.000 173 21386.88 5.44 42926.21 47959.36 2015-06-22 18:46:14.000 173 21386.90 5.49 42926.21 47959.37 2015-06-22 18:46:15.000 173 21386.94 5.51 42926.21 47959.37 2015-06-22 18:46:16.000 173 21387.06 5.46 42926.20 47959.37 2015-06-22 18:46:17.000 173 21387.23 5.46 42926.20 47959.45 2015-06-22 18:46:18.000 173 21387.27 5.46 42926.18 47959.49 2015-06-22 18:46:19.000 173 21387.25 5.43 42926.21 47959.51 2015-06-22 18:46:20.000 173 21387.25 5.38 42926.20 47959.51 2015-06-22 18:46:21.000 173 21387.37 5.33 42926.20 47959.51 2015-06-22 18:46:22.000 173 21387.53 5.30 42926.24 47959.58 2015-06-22 18:46:23.000 173 21387.69 5.34 42926.22 47959.66 2015-06-22 18:46:24.000 173 21387.85 5.39 42926.20 47959.71 2015-06-22 18:46:25.000 173 21387.88 5.37 42926.19 47959.75 2015-06-22 18:46:26.000 173 21387.84 5.32 42926.21 47959.77 2015-06-22 18:46:27.000 173 21387.82 5.23 42926.27 47959.76 2015-06-22 18:46:28.000 173 21387.80 5.18 42926.25 47959.80 2015-06-22 18:46:29.000 173 21387.76 5.20 42926.24 47959.80 2015-06-22 18:46:30.000 173 21387.69 5.22 42926.26 47959.80 2015-06-22 18:46:31.000 173 21387.59 5.26 42926.24 47959.74 2015-06-22 18:46:32.000 173 21387.49 5.30 42926.29 47959.74 2015-06-22 18:46:33.000 173 21387.42 5.29 42926.31 47959.71 2015-06-22 18:46:34.000 173 21387.40 5.26 42926.34 47959.70 2015-06-22 18:46:35.000 173 21387.40 5.27 42926.32 47959.69 2015-06-22 18:46:36.000 173 21387.44 5.27 42926.35 47959.70 2015-06-22 18:46:37.000 173 21387.48 5.24 42926.35 47959.72 2015-06-22 18:46:38.000 173 21387.57 5.23 42926.34 47959.75 2015-06-22 18:46:39.000 173 21387.74 5.20 42926.34 47959.80 2015-06-22 18:46:40.000 173 21387.89 5.12 42926.36 47959.86 2015-06-22 18:46:41.000 173 21388.07 5.07 42926.36 47959.97 2015-06-22 18:46:42.000 173 21388.25 5.03 42926.36 47960.05 2015-06-22 18:46:43.000 173 21388.39 5.00 42926.40 47960.13 2015-06-22 18:46:44.000 173 21388.62 4.97 42926.42 47960.23 2015-06-22 18:46:45.000 173 21388.83 4.95 42926.45 47960.34 2015-06-22 18:46:46.000 173 21388.96 5.00 42926.46 47960.46 2015-06-22 18:46:47.000 173 21389.07 5.13 42926.49 47960.50 2015-06-22 18:46:48.000 173 21389.26 5.27 42926.46 47960.60 2015-06-22 18:46:49.000 173 21389.49 5.36 42926.47 47960.65 2015-06-22 18:46:50.000 173 21389.66 5.50 42926.43 47960.77 2015-06-22 18:46:51.000 173 21389.76 5.58 42926.43 47960.83 2015-06-22 18:46:52.000 173 21389.82 5.61 42926.46 47960.87 2015-06-22 18:46:53.000 173 21389.94 5.64 42926.47 47960.91 2015-06-22 18:46:54.000 173 21390.08 5.79 42926.46 47960.98 2015-06-22 18:46:55.000 173 21390.12 5.93 42926.51 47961.04 2015-06-22 18:46:56.000 173 21390.20 6.05 42926.49 47961.07 2015-06-22 18:46:57.000 173 21390.34 6.15 42926.50 47961.13 2015-06-22 18:46:58.000 173 21390.49 6.24 42926.50 47961.17 2015-06-22 18:46:59.000 173 21390.69 6.38 42926.53 47961.29 2015-06-22 18:47:00.000 173 21390.85 6.53 42926.56 47961.40 2015-06-22 18:47:01.000 173 21391.05 6.68 42926.57 47961.46 2015-06-22 18:47:02.000 173 21391.23 6.86 42926.59 47961.55 2015-06-22 18:47:03.000 173 21391.40 7.05 42926.57 47961.63 2015-06-22 18:47:04.000 173 21391.55 7.22 42926.57 47961.71 2015-06-22 18:47:05.000 173 21391.71 7.41 42926.57 47961.78 2015-06-22 18:47:06.000 173 21391.79 7.58 42926.54 47961.85 2015-06-22 18:47:07.000 173 21391.93 7.72 42926.51 47961.88 2015-06-22 18:47:08.000 173 21392.06 7.87 42926.50 47961.93 2015-06-22 18:47:09.000 173 21392.17 7.95 42926.50 47962.00 2015-06-22 18:47:10.000 173 21392.29 7.95 42926.50 47962.02 2015-06-22 18:47:11.000 173 21392.42 7.96 42926.53 47962.07 2015-06-22 18:47:12.000 173 21392.57 7.95 42926.53 47962.15 2015-06-22 18:47:13.000 173 21392.66 8.00 42926.52 47962.21 2015-06-22 18:47:14.000 173 21392.70 8.02 42926.53 47962.25 2015-06-22 18:47:15.000 173 21392.81 8.09 42926.56 47962.30 2015-06-22 18:47:16.000 173 21392.85 8.18 42926.53 47962.30 2015-06-22 18:47:17.000 173 21392.83 8.35 42926.54 47962.37 2015-06-22 18:47:18.000 173 21392.74 8.49 42926.52 47962.33 2015-06-22 18:47:19.000 173 21392.57 8.58 42926.51 47962.27 2015-06-22 18:47:20.000 173 21392.34 8.64 42926.49 47962.20 2015-06-22 18:47:21.000 173 21392.21 8.66 42926.50 47962.09 2015-06-22 18:47:22.000 173 21392.24 8.69 42926.50 47962.04 2015-06-22 18:47:23.000 173 21392.36 8.75 42926.50 47962.06 2015-06-22 18:47:24.000 173 21392.37 8.82 42926.49 47962.10 2015-06-22 18:47:25.000 173 21392.21 8.93 42926.50 47962.08 2015-06-22 18:47:26.000 173 21391.99 9.03 42926.47 47962.01 2015-06-22 18:47:27.000 173 21391.67 9.12 42926.46 47961.90 2015-06-22 18:47:28.000 173 21391.41 9.13 42926.42 47961.72 2015-06-22 18:47:29.000 173 21391.29 9.10 42926.38 47961.60 2015-06-22 18:47:30.000 173 21391.18 9.04 42926.36 47961.50 2015-06-22 18:47:31.000 173 21391.08 8.93 42926.36 47961.45 2015-06-22 18:47:32.000 173 21391.01 8.83 42926.38 47961.41 2015-06-22 18:47:33.000 173 21390.98 8.73 42926.42 47961.39 2015-06-22 18:47:34.000 173 21390.94 8.68 42926.44 47961.42 2015-06-22 18:47:35.000 173 21390.90 8.63 42926.47 47961.40 2015-06-22 18:47:36.000 173 21390.89 8.56 42926.49 47961.44 2015-06-22 18:47:37.000 173 21390.84 8.46 42926.52 47961.41 2015-06-22 18:47:38.000 173 21390.81 8.35 42926.54 47961.45 2015-06-22 18:47:39.000 173 21390.76 8.25 42926.57 47961.44 2015-06-22 18:47:40.000 173 21390.66 8.21 42926.58 47961.44 2015-06-22 18:47:41.000 173 21390.59 8.19 42926.61 47961.41 2015-06-22 18:47:42.000 173 21390.45 8.19 42926.62 47961.39 2015-06-22 18:47:43.000 173 21390.28 8.23 42926.63 47961.34 2015-06-22 18:47:44.000 173 21390.10 8.28 42926.65 47961.28 2015-06-22 18:47:45.000 173 21390.03 8.32 42926.65 47961.22 2015-06-22 18:47:46.000 173 21390.04 8.37 42926.66 47961.18 2015-06-22 18:47:47.000 173 21390.12 8.42 42926.67 47961.19 2015-06-22 18:47:48.000 173 21390.20 8.50 42926.70 47961.23 2015-06-22 18:47:49.000 173 21390.25 8.55 42926.71 47961.28 2015-06-22 18:47:50.000 173 21390.16 8.56 42926.71 47961.32 2015-06-22 18:47:51.000 173 21390.08 8.55 42926.77 47961.29 2015-06-22 18:47:52.000 173 21390.00 8.56 42926.76 47961.26 2015-06-22 18:47:53.000 173 21389.91 8.61 42926.78 47961.28 2015-06-22 18:47:54.000 173 21389.80 8.66 42926.86 47961.25 2015-06-22 18:47:55.000 173 21389.78 8.73 42926.86 47961.24 2015-06-22 18:47:56.000 173 21389.80 8.83 42926.88 47961.25 2015-06-22 18:47:57.000 173 21389.78 8.90 42926.92 47961.28 2015-06-22 18:47:58.000 173 21389.72 8.88 42926.95 47961.28 2015-06-22 18:47:59.000 173 21389.65 8.91 42927.00 47961.28 2015-06-22 18:48:00.000 173 21389.61 8.98 42927.04 47961.31 2015-06-22 18:48:01.000 173 21389.65 9.09 42927.06 47961.32 2015-06-22 18:48:02.000 173 21389.73 9.24 42927.09 47961.37 2015-06-22 18:48:03.000 173 21389.85 9.34 42927.10 47961.42 2015-06-22 18:48:04.000 173 21389.93 9.43 42927.10 47961.49 2015-06-22 18:48:05.000 173 21389.90 9.44 42927.13 47961.53 2015-06-22 18:48:06.000 173 21389.85 9.37 42927.11 47961.54 2015-06-22 18:48:07.000 173 21389.91 9.24 42927.11 47961.50 2015-06-22 18:48:08.000 173 21390.02 9.12 42927.15 47961.56 2015-06-22 18:48:09.000 173 21390.16 9.05 42927.16 47961.62 2015-06-22 18:48:10.000 173 21390.28 9.03 42927.15 47961.70 2015-06-22 18:48:11.000 173 21390.37 9.02 42927.18 47961.79 2015-06-22 18:48:12.000 173 21390.46 9.04 42927.20 47961.84 2015-06-22 18:48:13.000 173 21390.53 9.11 42927.22 47961.91 2015-06-22 18:48:14.000 173 21390.66 9.17 42927.24 47961.98 2015-06-22 18:48:15.000 173 21390.81 9.24 42927.25 47962.00 2015-06-22 18:48:16.000 173 21391.01 9.30 42927.26 47962.10 2015-06-22 18:48:17.000 173 21391.23 9.38 42927.25 47962.19 2015-06-22 18:48:18.000 173 21391.43 9.47 42927.24 47962.27 2015-06-22 18:48:19.000 173 21391.66 9.59 42927.24 47962.35 2015-06-22 18:48:20.000 173 21391.83 9.72 42927.24 47962.46 2015-06-22 18:48:21.000 173 21391.98 9.83 42927.22 47962.51 2015-06-22 18:48:22.000 173 21392.06 9.90 42927.19 47962.56 2015-06-22 18:48:23.000 173 21392.18 9.96 42927.18 47962.59 2015-06-22 18:48:24.000 173 21392.38 10.04 42927.16 47962.65 2015-06-22 18:48:25.000 173 21392.58 10.15 42927.19 47962.72 2015-06-22 18:48:26.000 173 21392.75 10.33 42927.16 47962.81 2015-06-22 18:48:27.000 173 21392.84 10.54 42927.14 47962.87 2015-06-22 18:48:28.000 173 21392.97 10.75 42927.11 47962.91 2015-06-22 18:48:29.000 173 21393.23 10.94 42927.12 47962.94 2015-06-22 18:48:30.000 173 21393.44 11.11 42927.07 47963.02 2015-06-22 18:48:31.000 173 21393.62 11.31 42927.01 47963.09 2015-06-22 18:48:32.000 173 21393.79 11.49 42926.99 47963.13 2015-06-22 18:48:33.000 173 21394.00 11.61 42926.99 47963.21 2015-06-22 18:48:34.000 173 21394.25 11.67 42926.95 47963.29 2015-06-22 18:48:35.000 173 21394.51 11.72 42926.94 47963.37 2015-06-22 18:48:36.000 173 21394.70 11.71 42926.95 47963.51 2015-06-22 18:48:37.000 173 21394.78 11.73 42926.95 47963.59 2015-06-22 18:48:38.000 173 21394.85 11.77 42926.95 47963.63 2015-06-22 18:48:39.000 173 21394.98 11.78 42926.95 47963.66 2015-06-22 18:48:40.000 173 21395.19 11.84 42926.99 47963.72 2015-06-22 18:48:41.000 173 21395.36 11.98 42926.99 47963.82 2015-06-22 18:48:42.000 173 21395.42 12.13 42927.03 47963.91 2015-06-22 18:48:43.000 173 21395.38 12.31 42927.03 47963.94 2015-06-22 18:48:44.000 173 21395.28 12.35 42927.00 47963.90 2015-06-22 18:48:45.000 173 21395.22 12.28 42927.01 47963.86 2015-06-22 18:48:46.000 173 21395.25 12.19 42927.01 47963.87 2015-06-22 18:48:47.000 173 21395.23 12.13 42927.07 47963.88 2015-06-22 18:48:48.000 173 21395.25 12.10 42927.09 47963.92 2015-06-22 18:48:49.000 173 21395.20 12.11 42927.08 47963.94 2015-06-22 18:48:50.000 173 21395.18 12.10 42927.12 47963.96 2015-06-22 18:48:51.000 173 21395.15 12.06 42927.18 47963.98 2015-06-22 18:48:52.000 173 21395.08 12.06 42927.21 47963.97 2015-06-22 18:48:53.000 173 21394.99 12.11 42927.20 47963.94 2015-06-22 18:48:54.000 173 21394.83 12.16 42927.17 47963.88 2015-06-22 18:48:55.000 173 21394.71 12.19 42927.13 47963.78 2015-06-22 18:48:56.000 173 21394.57 12.24 42927.10 47963.71 2015-06-22 18:48:57.000 173 21394.48 12.33 42927.03 47963.63 2015-06-22 18:48:58.000 173 21394.39 12.39 42927.03 47963.57 2015-06-22 18:48:59.000 173 21394.31 12.40 42927.00 47963.48 2015-06-22 18:49:00.000 173 21394.23 12.37 42927.00 47963.45 2015-06-22 18:49:01.000 173 21394.25 12.23 42926.99 47963.39 2015-06-22 18:49:02.000 173 21394.33 12.03 42927.08 47963.44 2015-06-22 18:49:03.000 173 21394.33 11.95 42927.14 47963.56 2015-06-22 18:49:04.000 173 21394.36 11.89 42927.22 47963.64 2015-06-22 18:49:05.000 173 21394.36 11.86 42927.28 47963.68 2015-06-22 18:49:06.000 173 21394.32 11.85 42927.33 47963.73 2015-06-22 18:49:07.000 173 21394.32 11.87 42927.35 47963.72 2015-06-22 18:49:08.000 173 21394.30 11.84 42927.33 47963.71 2015-06-22 18:49:09.000 173 21394.27 11.80 42927.34 47963.72 2015-06-22 18:49:10.000 173 21394.25 11.72 42927.36 47963.72 2015-06-22 18:49:11.000 173 21394.27 11.67 42927.38 47963.74 2015-06-22 18:49:12.000 173 21394.30 11.62 42927.39 47963.78 2015-06-22 18:49:13.000 173 21394.39 11.56 42927.43 47963.83 2015-06-22 18:49:14.000 173 21394.50 11.50 42927.47 47963.91 2015-06-22 18:49:15.000 173 21394.55 11.46 42927.52 47963.97 2015-06-22 18:49:16.000 173 21394.62 11.42 42927.56 47964.04 2015-06-22 18:49:17.000 173 21394.68 11.40 42927.58 47964.10 2015-06-22 18:49:18.000 173 21394.74 11.40 42927.64 47964.16 2015-06-22 18:49:19.000 173 21394.74 11.39 42927.69 47964.23 2015-06-22 18:49:20.000 173 21394.75 11.43 42927.78 47964.27 2015-06-22 18:49:21.000 173 21394.81 11.50 42927.79 47964.32 2015-06-22 18:49:22.000 173 21394.85 11.62 42927.82 47964.37 2015-06-22 18:49:23.000 173 21394.81 11.75 42927.88 47964.41 2015-06-22 18:49:24.000 173 21394.75 11.90 42927.90 47964.43 2015-06-22 18:49:25.000 173 21394.70 12.02 42927.91 47964.41 2015-06-22 18:49:26.000 173 21394.64 12.13 42927.94 47964.40 2015-06-22 18:49:27.000 173 21394.53 12.21 42927.96 47964.37 2015-06-22 18:49:28.000 173 21394.41 12.33 42928.00 47964.34 2015-06-22 18:49:29.000 173 21394.29 12.52 42927.99 47964.31 2015-06-22 18:49:30.000 173 21394.22 12.72 42928.03 47964.28 2015-06-22 18:49:31.000 173 21394.21 12.94 42928.02 47964.26 2015-06-22 18:49:32.000 173 21394.20 13.15 42927.99 47964.26 2015-06-22 18:49:33.000 173 21394.16 13.34 42927.99 47964.24 2015-06-22 18:49:34.000 173 21394.16 13.52 42927.96 47964.21 2015-06-22 18:49:35.000 173 21394.23 13.73 42927.94 47964.19 2015-06-22 18:49:36.000 173 21394.33 13.90 42927.91 47964.21 2015-06-22 18:49:37.000 173 21394.43 14.10 42927.91 47964.26 2015-06-22 18:49:38.000 173 21394.51 14.30 42927.88 47964.28 2015-06-22 18:49:39.000 173 21394.61 14.50 42927.83 47964.29 2015-06-22 18:49:40.000 173 21394.70 14.68 42927.79 47964.28 2015-06-22 18:49:41.000 173 21394.85 14.83 42927.74 47964.28 2015-06-22 18:49:42.000 173 21395.02 14.99 42927.69 47964.33 2015-06-22 18:49:43.000 173 21395.22 15.05 42927.70 47964.36 2015-06-22 18:49:44.000 173 21395.41 15.08 42927.71 47964.44 2015-06-22 18:49:45.000 173 21395.62 15.16 42927.76 47964.55 2015-06-22 18:49:46.000 173 21395.84 15.33 42927.75 47964.64 2015-06-22 18:49:47.000 173 21396.08 15.53 42927.74 47964.79 2015-06-22 18:49:48.000 173 21396.26 15.70 42927.75 47964.88 2015-06-22 18:49:49.000 173 21396.40 15.86 42927.75 47964.95 2015-06-22 18:49:50.000 173 21396.58 16.00 42927.70 47965.01 2015-06-22 18:49:51.000 173 21396.85 16.05 42927.70 47965.08 2015-06-22 18:49:52.000 173 21397.20 16.03 42927.70 47965.17 2015-06-22 18:49:53.000 173 21397.57 15.93 42927.74 47965.33 2015-06-22 18:49:54.000 173 21397.96 15.84 42927.74 47965.53 2015-06-22 18:49:55.000 173 21398.38 15.80 42927.78 47965.75 2015-06-22 18:49:56.000 173 21398.69 15.74 42927.79 47965.95 2015-06-22 18:49:57.000 173 21398.97 15.70 42927.82 47966.10 2015-06-22 18:49:58.000 173 21399.22 15.61 42927.88 47966.27 2015-06-22 18:49:59.000 173 21399.45 15.54 42927.93 47966.46 2015-06-22 18:50:00.000 173 21399.70 15.48 42927.97 47966.58 2015-06-22 18:50:01.000 173 21399.95 15.46 42928.04 47966.73 2015-06-22 18:50:02.000 173 21400.20 15.49 42928.13 47966.90 2015-06-22 18:50:03.000 173 21400.44 15.57 42928.17 47967.04 2015-06-22 18:50:04.000 173 21400.57 15.68 42928.22 47967.22 2015-06-22 18:50:05.000 173 21400.65 15.82 42928.29 47967.35 2015-06-22 18:50:06.000 173 21400.70 15.95 42928.29 47967.38 2015-06-22 18:50:07.000 173 21400.75 16.09 42928.31 47967.44 2015-06-22 18:50:08.000 173 21400.79 16.20 42928.26 47967.49 2015-06-22 18:50:09.000 173 21400.80 16.35 42928.27 47967.50 2015-06-22 18:50:10.000 173 21400.70 16.47 42928.31 47967.48 2015-06-22 18:50:11.000 173 21400.58 16.59 42928.28 47967.42 2015-06-22 18:50:12.000 173 21400.50 16.69 42928.26 47967.37 2015-06-22 18:50:13.000 173 21400.55 16.80 42928.26 47967.31 2015-06-22 18:50:14.000 173 21400.80 16.93 42928.26 47967.36 2015-06-22 18:50:15.000 173 21401.01 17.04 42928.26 47967.47 2015-06-22 18:50:16.000 173 21400.98 17.14 42928.25 47967.55 2015-06-22 18:50:17.000 173 21400.87 17.16 42928.24 47967.53 2015-06-22 18:50:18.000 173 21400.83 17.10 42928.27 47967.48 2015-06-22 18:50:19.000 173 21400.89 16.96 42928.31 47967.46 2015-06-22 18:50:20.000 173 21401.03 16.92 42928.33 47967.52 2015-06-22 18:50:21.000 173 21401.05 16.96 42928.36 47967.64 2015-06-22 18:50:22.000 173 21400.94 17.03 42928.40 47967.67 2015-06-22 18:50:23.000 173 21400.85 17.18 42928.42 47967.66 2015-06-22 18:50:24.000 173 21400.79 17.31 42928.44 47967.64 2015-06-22 18:50:25.000 173 21400.72 17.42 42928.41 47967.60 2015-06-22 18:50:26.000 173 21400.55 17.53 42928.40 47967.58 2015-06-22 18:50:27.000 173 21400.34 17.62 42928.40 47967.50 2015-06-22 18:50:28.000 173 21400.22 17.76 42928.39 47967.41 2015-06-22 18:50:29.000 173 21400.18 17.91 42928.36 47967.33 2015-06-22 18:50:30.000 173 21400.19 18.08 42928.31 47967.26 2015-06-22 18:50:31.000 173 21400.20 18.23 42928.26 47967.24 2015-06-22 18:50:32.000 173 21400.25 18.37 42928.19 47967.17 2015-06-22 18:50:33.000 173 21400.31 18.43 42928.11 47967.13 2015-06-22 18:50:34.000 173 21400.33 18.42 42928.06 47967.10 2015-06-22 18:50:35.000 173 21400.43 18.35 42928.07 47967.08 2015-06-22 18:50:36.000 173 21400.50 18.28 42928.08 47967.11 2015-06-22 18:50:37.000 173 21400.48 18.29 42928.09 47967.14 2015-06-22 18:50:38.000 173 21400.52 18.28 42928.09 47967.12 2015-06-22 18:50:39.000 173 21400.59 18.36 42928.06 47967.15 2015-06-22 18:50:40.000 173 21400.65 18.45 42928.13 47967.19 2015-06-22 18:50:41.000 173 21400.66 18.55 42928.12 47967.24 2015-06-22 18:50:42.000 173 21400.60 18.68 42928.10 47967.25 2015-06-22 18:50:43.000 173 21400.56 18.80 42928.12 47967.25 2015-06-22 18:50:44.000 173 21400.55 18.86 42928.10 47967.20 2015-06-22 18:50:45.000 173 21400.53 18.86 42928.13 47967.19 2015-06-22 18:50:46.000 173 21400.48 18.89 42928.10 47967.18 2015-06-22 18:50:47.000 173 21400.39 18.93 42928.12 47967.17 2015-06-22 18:50:48.000 173 21400.36 19.01 42928.14 47967.14 2015-06-22 18:50:49.000 173 21400.47 19.14 42928.13 47967.13 2015-06-22 18:50:50.000 173 21400.72 19.21 42928.09 47967.18 2015-06-22 18:50:51.000 173 21400.97 19.28 42928.06 47967.27 2015-06-22 18:50:52.000 173 21401.20 19.27 42928.06 47967.39 2015-06-22 18:50:53.000 173 21401.38 19.15 42928.10 47967.47 2015-06-22 18:50:54.000 173 21401.57 18.96 42928.14 47967.56 2015-06-22 18:50:55.000 173 21401.76 18.76 42928.24 47967.71 2015-06-22 18:50:56.000 173 21401.96 18.64 42928.31 47967.85 2015-06-22 18:50:57.000 173 21402.13 18.58 42928.36 47968.02 2015-06-22 18:50:58.000 173 21402.28 18.54 42928.42 47968.13 2015-06-22 18:50:59.000 173 21402.49 18.53 42928.46 47968.28 2015-06-22 18:51:00.000 173 21402.70 18.54 42928.50 47968.40 2015-06-22 18:51:01.000 173 21402.82 18.64 42928.56 47968.53 2015-06-22 18:51:02.000 173 21402.86 18.68 42928.58 47968.63 2015-06-22 18:51:03.000 173 21402.85 18.65 42928.64 47968.65 2015-06-22 18:51:04.000 173 21402.86 18.61 42928.69 47968.72 2015-06-22 18:51:05.000 173 21402.90 18.64 42928.77 47968.75 2015-06-22 18:51:06.000 173 21402.89 18.63 42928.78 47968.85 2015-06-22 18:51:07.000 173 21402.84 18.59 42928.85 47968.86 2015-06-22 18:51:08.000 173 21402.81 18.47 42928.90 47968.90 2015-06-22 18:51:09.000 173 21402.78 18.36 42928.93 47968.91 2015-06-22 18:51:10.000 173 21402.81 18.25 42928.95 47968.92 2015-06-22 18:51:11.000 173 21402.82 18.09 42928.95 47968.95 2015-06-22 18:51:12.000 173 21402.84 17.96 42928.96 47968.96 2015-06-22 18:51:13.000 173 21402.93 17.90 42928.95 47968.97 2015-06-22 18:51:14.000 173 21403.05 17.90 42928.92 47968.99 2015-06-22 18:51:15.000 173 21403.10 17.81 42928.89 47969.02 2015-06-22 18:51:16.000 173 21403.13 17.67 42928.88 47969.02 2015-06-22 18:51:17.000 173 21403.15 17.54 42928.85 47969.04 2015-06-22 18:51:18.000 173 21403.13 17.43 42928.85 47969.04 2015-06-22 18:51:19.000 173 21403.01 17.29 42928.88 47969.02 2015-06-22 18:51:20.000 173 21402.85 17.16 42928.88 47968.95 2015-06-22 18:51:21.000 173 21402.72 17.04 42928.89 47968.90 2015-06-22 18:51:22.000 173 21402.66 17.00 42928.93 47968.87 2015-06-22 18:51:23.000 173 21402.66 16.99 42928.93 47968.84 2015-06-22 18:51:24.000 173 21402.68 16.98 42928.93 47968.86 2015-06-22 18:51:25.000 173 21402.63 17.01 42928.89 47968.84 2015-06-22 18:51:26.000 173 21402.53 16.98 42928.90 47968.81 2015-06-22 18:51:27.000 173 21402.53 16.94 42928.93 47968.81 2015-06-22 18:51:28.000 173 21402.68 16.85 42928.93 47968.82 2015-06-22 18:51:29.000 173 21402.87 16.74 42928.99 47968.91 2015-06-22 18:51:30.000 173 21403.14 16.62 42929.01 47969.01 2015-06-22 18:51:31.000 173 21403.40 16.43 42929.03 47969.13 2015-06-22 18:51:32.000 173 21403.66 16.33 42929.11 47969.32 2015-06-22 18:51:33.000 173 21403.86 16.20 42929.14 47969.47 2015-06-22 18:51:34.000 173 21403.98 15.99 42929.17 47969.60 2015-06-22 18:51:35.000 173 21404.10 15.77 42929.24 47969.69 2015-06-22 18:51:36.000 173 21404.20 15.55 42929.27 47969.80 2015-06-22 18:51:37.000 173 21404.25 15.33 42929.26 47969.86 2015-06-22 18:51:38.000 173 21404.37 15.14 42929.27 47969.88 2015-06-22 18:51:39.000 173 21404.60 14.99 42929.24 47969.94 2015-06-22 18:51:40.000 173 21404.91 14.89 42929.22 47970.02 2015-06-22 18:51:41.000 173 21405.18 14.80 42929.24 47970.17 2015-06-22 18:51:42.000 173 21405.34 14.68 42929.26 47970.32 2015-06-22 18:51:43.000 173 21405.50 14.46 42929.33 47970.42 2015-06-22 18:51:44.000 173 21405.61 14.21 42929.35 47970.51 2015-06-22 18:51:45.000 173 21405.75 13.93 42929.44 47970.61 2015-06-22 18:51:46.000 173 21405.98 13.67 42929.50 47970.74 2015-06-22 18:51:47.000 173 21406.25 13.47 42929.57 47970.91 2015-06-22 18:51:48.000 173 21406.54 13.40 42929.60 47971.11 2015-06-22 18:51:49.000 173 21406.83 13.36 42929.61 47971.27 2015-06-22 18:51:50.000 173 21407.09 13.30 42929.62 47971.41 2015-06-22 18:51:51.000 173 21407.33 13.16 42929.64 47971.52 2015-06-22 18:51:52.000 173 21407.59 12.97 42929.67 47971.69 2015-06-22 18:51:53.000 173 21407.83 12.74 42929.71 47971.79 2015-06-22 18:51:54.000 173 21408.06 12.54 42929.74 47971.92 2015-06-22 18:51:55.000 173 21408.29 12.38 42929.76 47972.06 2015-06-22 18:51:56.000 173 21408.59 12.23 42929.79 47972.17 2015-06-22 18:51:57.000 173 21408.87 12.09 42929.84 47972.36 2015-06-22 18:51:58.000 173 21409.25 11.93 42929.89 47972.53 2015-06-22 18:51:59.000 173 21409.64 11.83 42929.89 47972.72 2015-06-22 18:52:00.000 173 21409.94 11.79 42929.92 47972.92 2015-06-22 18:52:01.000 173 21410.32 11.76 42929.93 47973.11 2015-06-22 18:52:02.000 173 21410.75 11.72 42929.99 47973.30 2015-06-22 18:52:03.000 173 21411.22 11.72 42929.99 47973.50 2015-06-22 18:52:04.000 173 21411.67 11.75 42929.99 47973.71 2015-06-22 18:52:05.000 173 21412.06 11.72 42930.03 47973.95 2015-06-22 18:52:06.000 173 21412.50 11.59 42930.09 47974.15 2015-06-22 18:52:07.000 173 21413.07 11.41 42930.13 47974.41 2015-06-22 18:52:08.000 173 21413.63 11.29 42930.17 47974.69 2015-06-22 18:52:09.000 173 21414.02 11.24 42930.21 47974.98 2015-06-22 18:52:10.000 173 21414.26 11.14 42930.25 47975.19 2015-06-22 18:52:11.000 173 21414.45 11.06 42930.29 47975.32 2015-06-22 18:52:12.000 173 21414.64 11.03 42930.35 47975.46 2015-06-22 18:52:13.000 173 21414.98 10.98 42930.40 47975.56 2015-06-22 18:52:14.000 173 21415.47 10.93 42930.44 47975.78 2015-06-22 18:52:15.000 173 21415.86 10.94 42930.47 47976.03 2015-06-22 18:52:16.000 173 21416.17 10.97 42930.52 47976.24 2015-06-22 18:52:17.000 173 21416.45 11.03 42930.52 47976.40 2015-06-22 18:52:18.000 173 21416.59 11.04 42930.57 47976.55 2015-06-22 18:52:19.000 173 21416.60 11.03 42930.57 47976.64 2015-06-22 18:52:20.000 173 21416.71 10.99 42930.56 47976.64 2015-06-22 18:52:21.000 173 21416.89 11.00 42930.57 47976.72 2015-06-22 18:52:22.000 173 21416.96 11.04 42930.60 47976.82 2015-06-22 18:52:23.000 173 21416.95 11.06 42930.63 47976.80 2015-06-22 18:52:24.000 173 21417.03 11.10 42930.62 47976.84 2015-06-22 18:52:25.000 173 21416.98 11.15 42930.63 47976.88 2015-06-22 18:52:26.000 173 21416.80 11.25 42930.59 47976.84 2015-06-22 18:52:27.000 173 21416.53 11.36 42930.60 47976.77 2015-06-22 18:52:28.000 173 21416.39 11.47 42930.57 47976.65 2015-06-22 18:52:29.000 173 21416.24 11.63 42930.57 47976.56 2015-06-22 18:52:30.000 173 21416.08 11.76 42930.57 47976.48 2015-06-22 18:52:31.000 173 21415.98 11.89 42930.53 47976.38 2015-06-22 18:52:32.000 173 21415.91 11.99 42930.49 47976.30 2015-06-22 18:52:33.000 173 21416.01 12.03 42930.46 47976.27 2015-06-22 18:52:34.000 173 21416.26 12.07 42930.45 47976.31 2015-06-22 18:52:35.000 173 21416.54 12.12 42930.41 47976.38 2015-06-22 18:52:36.000 173 21416.75 12.12 42930.38 47976.48 2015-06-22 18:52:37.000 173 21416.83 12.02 42930.38 47976.53 2015-06-22 18:52:38.000 173 21416.83 11.90 42930.34 47976.55 2015-06-22 18:52:39.000 173 21416.89 11.79 42930.36 47976.55 2015-06-22 18:52:40.000 173 21417.08 11.69 42930.38 47976.59 2015-06-22 18:52:41.000 173 21417.28 11.74 42930.39 47976.69 2015-06-22 18:52:42.000 173 21417.41 11.84 42930.39 47976.77 2015-06-22 18:52:43.000 173 21417.46 11.91 42930.40 47976.86 2015-06-22 18:52:44.000 173 21417.45 11.96 42930.46 47976.89 2015-06-22 18:52:45.000 173 21417.34 11.99 42930.49 47976.89 2015-06-22 18:52:46.000 173 21417.32 12.06 42930.49 47976.89 2015-06-22 18:52:47.000 173 21417.40 12.25 42930.45 47976.90 2015-06-22 18:52:48.000 173 21417.53 12.47 42930.44 47976.94 2015-06-22 18:52:49.000 173 21417.70 12.75 42930.44 47976.97 2015-06-22 18:52:50.000 173 21417.97 13.00 42930.38 47977.05 2015-06-22 18:52:51.000 173 21418.03 13.24 42930.33 47977.08 2015-06-22 18:52:52.000 173 21417.96 13.37 42930.29 47977.07 2015-06-22 18:52:53.000 173 21417.78 13.39 42930.29 47977.02 2015-06-22 18:52:54.000 173 21417.56 13.37 42930.20 47976.89 2015-06-22 18:52:55.000 173 21417.38 13.32 42930.17 47976.78 2015-06-22 18:52:56.000 173 21417.39 13.30 42930.13 47976.68 2015-06-22 18:52:57.000 173 21417.48 13.33 42930.09 47976.64 2015-06-22 18:52:58.000 173 21417.61 13.43 42930.07 47976.65 2015-06-22 18:52:59.000 173 21417.75 13.56 42930.06 47976.70 2015-06-22 18:53:00.000 173 21417.87 13.75 42930.04 47976.74 2015-06-22 18:53:01.000 173 21417.90 13.99 42930.00 47976.76 2015-06-22 18:53:02.000 173 21417.87 14.18 42930.00 47976.78 2015-06-22 18:53:03.000 173 21417.89 14.33 42929.99 47976.72 2015-06-22 18:53:04.000 173 21417.96 14.43 42929.96 47976.71 2015-06-22 18:53:05.000 173 21418.02 14.45 42929.94 47976.74 2015-06-22 18:53:06.000 173 21418.09 14.40 42929.99 47976.75 2015-06-22 18:53:07.000 173 21418.16 14.35 42929.99 47976.78 2015-06-22 18:53:08.000 173 21418.23 14.35 42929.99 47976.85 2015-06-22 18:53:09.000 173 21418.27 14.37 42930.00 47976.87 2015-06-22 18:53:10.000 173 21418.26 14.42 42930.03 47976.91 2015-06-22 18:53:11.000 173 21418.28 14.44 42930.09 47976.93 2015-06-22 18:53:12.000 173 21418.33 14.46 42930.13 47976.98 2015-06-22 18:53:13.000 173 21418.42 14.52 42930.16 47977.04 2015-06-22 18:53:14.000 173 21418.40 14.57 42930.17 47977.10 2015-06-22 18:53:15.000 173 21418.40 14.63 42930.18 47977.15 2015-06-22 18:53:16.000 173 21418.42 14.69 42930.22 47977.15 2015-06-22 18:53:17.000 173 21418.51 14.82 42930.24 47977.18 2015-06-22 18:53:18.000 173 21418.62 14.93 42930.28 47977.26 2015-06-22 18:53:19.000 173 21418.67 15.03 42930.28 47977.31 2015-06-22 18:53:20.000 173 21418.71 15.11 42930.28 47977.34 2015-06-22 18:53:21.000 173 21418.75 15.16 42930.32 47977.38 2015-06-22 18:53:22.000 173 21418.82 15.17 42930.33 47977.42 2015-06-22 18:53:23.000 173 21418.93 15.10 42930.38 47977.47 2015-06-22 18:53:24.000 173 21418.97 15.05 42930.40 47977.49 2015-06-22 18:53:25.000 173 21419.07 14.91 42930.44 47977.60 2015-06-22 18:53:26.000 173 21419.23 14.71 42930.49 47977.67 2015-06-22 18:53:27.000 173 21419.33 14.49 42930.52 47977.78 2015-06-22 18:53:28.000 173 21419.43 14.30 42930.59 47977.86 2015-06-22 18:53:29.000 173 21419.51 14.16 42930.64 47977.95 2015-06-22 18:53:30.000 173 21419.58 14.12 42930.69 47978.04 2015-06-22 18:53:31.000 173 21419.61 14.15 42930.76 47978.13 2015-06-22 18:53:32.000 173 21419.65 14.21 42930.78 47978.18 2015-06-22 18:53:33.000 173 21419.78 14.31 42930.81 47978.26 2015-06-22 18:53:34.000 173 21419.94 14.41 42930.83 47978.34 2015-06-22 18:53:35.000 173 21420.05 14.51 42930.84 47978.39 2015-06-22 18:53:36.000 173 21420.07 14.60 42930.83 47978.46 2015-06-22 18:53:37.000 173 21419.99 14.73 42930.81 47978.46 2015-06-22 18:53:38.000 173 21419.81 14.83 42930.82 47978.41 2015-06-22 18:53:39.000 173 21419.58 14.92 42930.79 47978.32 2015-06-22 18:53:40.000 173 21419.34 15.05 42930.81 47978.20 2015-06-22 18:53:41.000 173 21419.04 15.20 42930.76 47978.08 2015-06-22 18:53:42.000 173 21418.75 15.34 42930.74 47977.94 2015-06-22 18:53:43.000 173 21418.52 15.44 42930.71 47977.77 2015-06-22 18:53:44.000 173 21418.37 15.55 42930.69 47977.66 2015-06-22 18:53:45.000 173 21418.18 15.72 42930.67 47977.58 2015-06-22 18:53:46.000 173 21417.96 15.93 42930.67 47977.49 2015-06-22 18:53:47.000 173 21417.69 16.17 42930.64 47977.36 2015-06-22 18:53:48.000 173 21417.39 16.42 42930.63 47977.22 2015-06-22 18:53:49.000 173 21417.15 16.67 42930.59 47977.07 2015-06-22 18:53:50.000 173 21417.00 16.98 42930.57 47976.94 2015-06-22 18:53:51.000 173 21416.86 17.30 42930.51 47976.84 2015-06-22 18:53:52.000 173 21416.67 17.54 42930.49 47976.72 2015-06-22 18:53:53.000 173 21416.44 17.66 42930.43 47976.59 2015-06-22 18:53:54.000 173 21416.30 17.75 42930.41 47976.46 2015-06-22 18:53:55.000 173 21416.23 17.92 42930.39 47976.40 2015-06-22 18:53:56.000 173 21416.15 18.09 42930.39 47976.36 2015-06-22 18:53:57.000 173 21416.13 18.32 42930.41 47976.29 2015-06-22 18:53:58.000 173 21416.08 18.63 42930.39 47976.29 2015-06-22 18:53:59.000 173 21416.05 18.93 42930.38 47976.24 2015-06-22 18:54:00.000 173 21416.00 19.18 42930.38 47976.21 2015-06-22 18:54:01.000 173 21415.93 19.39 42930.38 47976.20 2015-06-22 18:54:02.000 173 21415.86 19.62 42930.38 47976.16 2015-06-22 18:54:03.000 173 21415.77 19.81 42930.36 47976.10 2015-06-22 18:54:04.000 173 21415.78 20.01 42930.38 47976.08 2015-06-22 18:54:05.000 173 21415.78 20.18 42930.34 47976.09 2015-06-22 18:54:06.000 173 21415.72 20.36 42930.29 47976.06 2015-06-22 18:54:07.000 173 21415.80 20.48 42930.28 47976.04 2015-06-22 18:54:08.000 173 21415.88 20.55 42930.32 47976.09 2015-06-22 18:54:09.000 173 21415.92 20.63 42930.33 47976.13 2015-06-22 18:54:10.000 173 21415.94 20.75 42930.34 47976.15 2015-06-22 18:54:11.000 173 21416.08 20.86 42930.35 47976.19 2015-06-22 18:54:12.000 173 21416.13 20.93 42930.38 47976.26 2015-06-22 18:54:13.000 173 21416.02 20.99 42930.38 47976.27 2015-06-22 18:54:14.000 173 21415.90 21.06 42930.38 47976.23 2015-06-22 18:54:15.000 173 21415.98 21.09 42930.38 47976.18 2015-06-22 18:54:16.000 173 21416.18 21.18 42930.42 47976.27 2015-06-22 18:54:17.000 173 21416.25 21.33 42930.44 47976.37 2015-06-22 18:54:18.000 173 21416.26 21.49 42930.44 47976.39 2015-06-22 18:54:19.000 173 21416.36 21.58 42930.47 47976.43 2015-06-22 18:54:20.000 173 21416.56 21.59 42930.49 47976.49 2015-06-22 18:54:21.000 173 21416.68 21.59 42930.51 47976.57 2015-06-22 18:54:22.000 173 21416.70 21.63 42930.54 47976.66 2015-06-22 18:54:23.000 173 21416.76 21.69 42930.57 47976.70 2015-06-22 18:54:24.000 173 21416.84 21.69 42930.59 47976.72 2015-06-22 18:54:25.000 173 21416.90 21.72 42930.59 47976.80 2015-06-22 18:54:26.000 173 21416.95 21.77 42930.61 47976.83 2015-06-22 18:54:27.000 173 21417.00 21.78 42930.66 47976.88 2015-06-22 18:54:28.000 173 21416.99 21.78 42930.65 47976.90 2015-06-22 18:54:29.000 173 21416.92 21.83 42930.68 47976.93 2015-06-22 18:54:30.000 173 21416.84 21.90 42930.72 47976.91 2015-06-22 18:54:31.000 173 21416.83 22.03 42930.74 47976.91 2015-06-22 18:54:32.000 173 21416.83 22.14 42930.76 47976.90 2015-06-22 18:54:33.000 173 21416.77 22.28 42930.75 47976.93 2015-06-22 18:54:34.000 173 21416.74 22.45 42930.75 47976.89 2015-06-22 18:54:35.000 173 21416.71 22.62 42930.74 47976.88 2015-06-22 18:54:36.000 173 21416.73 22.78 42930.75 47976.88 2015-06-22 18:54:37.000 173 21416.76 22.92 42930.74 47976.85 2015-06-22 18:54:38.000 173 21416.74 23.03 42930.70 47976.87 2015-06-22 18:54:39.000 173 21416.76 23.10 42930.68 47976.87 2015-06-22 18:54:40.000 173 21416.70 23.19 42930.67 47976.85 2015-06-22 18:54:41.000 173 21416.65 23.31 42930.70 47976.84 2015-06-22 18:54:42.000 173 21416.63 23.43 42930.68 47976.80 2015-06-22 18:54:43.000 173 21416.58 23.52 42930.72 47976.79 2015-06-22 18:54:44.000 173 21416.54 23.58 42930.74 47976.79 2015-06-22 18:54:45.000 173 21416.61 23.58 42930.72 47976.76 2015-06-22 18:54:46.000 173 21416.69 23.56 42930.76 47976.80 2015-06-22 18:54:47.000 173 21416.64 23.52 42930.75 47976.84 2015-06-22 18:54:48.000 173 21416.56 23.47 42930.75 47976.84 2015-06-22 18:54:49.000 173 21416.56 23.49 42930.79 47976.82 2015-06-22 18:54:50.000 173 21416.62 23.52 42930.81 47976.88 2015-06-22 18:54:51.000 173 21416.63 23.60 42930.85 47976.93 2015-06-22 18:54:52.000 173 21416.54 23.70 42930.85 47976.93 2015-06-22 18:54:53.000 173 21416.37 23.81 42930.88 47976.92 2015-06-22 18:54:54.000 173 21416.21 23.88 42930.93 47976.84 2015-06-22 18:54:55.000 173 21416.16 23.90 42930.99 47976.82 2015-06-22 18:54:56.000 173 21416.17 23.94 42931.02 47976.82 2015-06-22 18:54:57.000 173 21416.17 24.07 42931.00 47976.82 2015-06-22 18:54:58.000 173 21416.14 24.25 42931.00 47976.85 2015-06-22 18:54:59.000 173 21416.12 24.50 42930.99 47976.82 2015-06-22 18:55:00.000 173 21416.22 24.77 42930.99 47976.81 2015-06-22 18:55:01.000 173 21416.42 24.99 42930.96 47976.86 2015-06-22 18:55:02.000 173 21416.53 25.21 42930.94 47976.93 2015-06-22 18:55:03.000 173 21416.57 25.43 42930.93 47976.97 2015-06-22 18:55:04.000 173 21416.65 25.69 42930.93 47976.99 2015-06-22 18:55:05.000 173 21416.62 25.95 42930.93 47976.98 2015-06-22 18:55:06.000 173 21416.53 26.22 42930.90 47976.96 2015-06-22 18:55:07.000 173 21416.50 26.54 42930.91 47976.95 2015-06-22 18:55:08.000 173 21416.48 26.92 42930.91 47976.93 2015-06-22 18:55:09.000 173 21416.42 27.26 42930.88 47976.88 2015-06-22 18:55:10.000 173 21416.26 27.58 42930.77 47976.82 2015-06-22 18:55:11.000 173 21416.06 27.84 42930.72 47976.70 2015-06-22 18:55:12.000 173 21415.89 28.10 42930.65 47976.56 2015-06-22 18:55:13.000 173 21415.63 28.30 42930.63 47976.43 2015-06-22 18:55:14.000 173 21415.37 28.52 42930.58 47976.25 2015-06-22 18:55:15.000 173 21415.16 28.75 42930.56 47976.12 2015-06-22 18:55:16.000 173 21415.04 29.03 42930.50 47976.00 2015-06-22 18:55:17.000 173 21415.03 29.29 42930.45 47975.92 2015-06-22 18:55:18.000 173 21415.03 29.54 42930.46 47975.88 2015-06-22 18:55:19.000 173 21414.95 29.73 42930.45 47975.87 2015-06-22 18:55:20.000 173 21414.84 29.91 42930.46 47975.80 2015-06-22 18:55:21.000 173 21414.74 30.10 42930.43 47975.76 2015-06-22 18:55:22.000 173 21414.72 30.25 42930.41 47975.69 2015-06-22 18:55:23.000 173 21414.71 30.42 42930.40 47975.64 2015-06-22 18:55:24.000 173 21414.70 30.60 42930.42 47975.64 2015-06-22 18:55:25.000 173 21414.70 30.74 42930.38 47975.63 2015-06-22 18:55:26.000 173 21414.65 30.84 42930.38 47975.62 2015-06-22 18:55:27.000 173 21414.66 30.97 42930.39 47975.60 2015-06-22 18:55:28.000 173 21414.71 31.07 42930.39 47975.61 2015-06-22 18:55:29.000 173 21414.75 31.13 42930.42 47975.66 2015-06-22 18:55:30.000 173 21414.82 31.18 42930.43 47975.71 2015-06-22 18:55:31.000 173 21414.77 31.23 42930.43 47975.74 2015-06-22 18:55:32.000 173 21414.72 31.29 42930.45 47975.70 2015-06-22 18:55:33.000 173 21414.65 31.38 42930.47 47975.69 2015-06-22 18:55:34.000 173 21414.54 31.42 42930.46 47975.67 2015-06-22 18:55:35.000 173 21414.36 31.45 42930.49 47975.60 2015-06-22 18:55:36.000 173 21414.20 31.47 42930.47 47975.54 2015-06-22 18:55:37.000 173 21414.07 31.53 42930.43 47975.42 2015-06-22 18:55:38.000 173 21413.96 31.57 42930.44 47975.39 2015-06-22 18:55:39.000 173 21413.75 31.62 42930.41 47975.29 2015-06-22 18:55:40.000 173 21413.52 31.70 42930.35 47975.19 2015-06-22 18:55:41.000 173 21413.31 31.74 42930.33 47975.05 2015-06-22 18:55:42.000 173 21413.10 31.72 42930.34 47974.96 2015-06-22 18:55:43.000 173 21412.95 31.74 42930.27 47974.82 2015-06-22 18:55:44.000 173 21412.85 31.82 42930.24 47974.76 2015-06-22 18:55:45.000 173 21412.74 31.94 42930.25 47974.68 2015-06-22 18:55:46.000 173 21412.66 32.01 42930.25 47974.63 2015-06-22 18:55:47.000 173 21412.54 32.04 42930.22 47974.56 2015-06-22 18:55:48.000 173 21412.43 32.03 42930.25 47974.51 2015-06-22 18:55:49.000 173 21412.48 31.98 42930.24 47974.47 2015-06-22 18:55:50.000 173 21412.66 31.94 42930.22 47974.47 2015-06-22 18:55:51.000 173 21412.90 31.91 42930.21 47974.56 2015-06-22 18:55:52.000 173 21413.22 31.86 42930.21 47974.68 2015-06-22 18:55:53.000 173 21413.47 31.80 42930.21 47974.82 2015-06-22 18:55:54.000 173 21413.62 31.71 42930.24 47974.94 2015-06-22 18:55:55.000 173 21413.68 31.67 42930.24 47975.02 2015-06-22 18:55:56.000 173 21413.58 31.64 42930.22 47975.02 2015-06-22 18:55:57.000 173 21413.38 31.64 42930.22 47974.98 2015-06-22 18:55:58.000 173 21413.16 31.66 42930.25 47974.90 2015-06-22 18:55:59.000 173 21412.92 31.69 42930.24 47974.79 2015-06-22 18:56:00.000 173 21412.79 31.74 42930.24 47974.71 2015-06-22 18:56:01.000 173 21412.68 31.81 42930.24 47974.63 2015-06-22 18:56:02.000 173 21412.62 31.83 42930.20 47974.58 2015-06-22 18:56:03.000 173 21412.49 31.84 42930.17 47974.51 2015-06-22 18:56:04.000 173 21412.29 31.83 42930.15 47974.47 2015-06-22 18:56:05.000 173 21412.02 31.87 42930.18 47974.34 2015-06-22 18:56:06.000 173 21411.78 31.97 42930.16 47974.22 2015-06-22 18:56:07.000 173 21411.60 32.08 42930.14 47974.13 2015-06-22 18:56:08.000 173 21411.50 32.21 42930.10 47974.01 2015-06-22 18:56:09.000 173 21411.46 32.31 42930.07 47973.94 2015-06-22 18:56:10.000 173 21411.39 32.40 42930.03 47973.91 2015-06-22 18:56:11.000 173 21411.23 32.48 42930.03 47973.84 2015-06-22 18:56:12.000 173 21411.05 32.59 42930.06 47973.76 2015-06-22 18:56:13.000 173 21410.95 32.65 42930.07 47973.67 2015-06-22 18:56:14.000 173 21410.92 32.76 42930.08 47973.65 2015-06-22 18:56:15.000 173 21410.93 32.84 42930.06 47973.64 2015-06-22 18:56:16.000 173 21410.90 32.97 42930.08 47973.66 2015-06-22 18:56:17.000 173 21410.76 33.17 42930.09 47973.66 2015-06-22 18:56:18.000 173 21410.58 33.46 42930.08 47973.60 2015-06-22 18:56:19.000 173 21410.39 33.73 42930.06 47973.50 2015-06-22 18:56:20.000 173 21410.13 33.96 42930.01 47973.38 2015-06-22 18:56:21.000 173 21409.93 34.16 42930.00 47973.23 2015-06-22 18:56:22.000 173 21409.82 34.40 42930.00 47973.12 2015-06-22 18:56:23.000 173 21409.79 34.60 42929.99 47973.04 2015-06-22 18:56:24.000 173 21409.70 34.78 42929.97 47973.02 2015-06-22 18:56:25.000 173 21409.58 34.98 42929.96 47973.00 2015-06-22 18:56:26.000 173 21409.49 35.16 42929.95 47972.94 2015-06-22 18:56:27.000 173 21409.45 35.27 42929.95 47972.91 2015-06-22 18:56:28.000 173 21409.31 35.39 42929.94 47972.86 2015-06-22 18:56:29.000 173 21409.11 35.50 42929.92 47972.78 2015-06-22 18:56:30.000 173 21408.94 35.65 42929.92 47972.72 2015-06-22 18:56:31.000 173 21408.87 35.84 42929.91 47972.66 2015-06-22 18:56:32.000 173 21408.77 36.01 42929.92 47972.59 2015-06-22 18:56:33.000 173 21408.59 36.20 42929.88 47972.54 2015-06-22 18:56:34.000 173 21408.42 36.40 42929.88 47972.42 2015-06-22 18:56:35.000 173 21408.23 36.57 42929.90 47972.34 2015-06-22 18:56:36.000 173 21408.00 36.79 42929.85 47972.25 2015-06-22 18:56:37.000 173 21407.78 36.98 42929.82 47972.14 2015-06-22 18:56:38.000 173 21407.62 37.09 42929.81 47972.03 2015-06-22 18:56:39.000 173 21407.67 37.10 42929.84 47971.96 2015-06-22 18:56:40.000 173 21407.87 37.03 42929.82 47971.99 2015-06-22 18:56:41.000 173 21408.05 36.92 42929.83 47972.06 2015-06-22 18:56:42.000 173 21408.17 36.83 42929.86 47972.15 2015-06-22 18:56:43.000 173 21408.17 36.76 42929.88 47972.22 2015-06-22 18:56:44.000 173 21408.08 36.65 42929.92 47972.25 2015-06-22 18:56:45.000 173 21407.96 36.48 42929.96 47972.23 2015-06-22 18:56:46.000 173 21407.93 36.31 42929.99 47972.23 2015-06-22 18:56:47.000 173 21407.97 36.22 42930.03 47972.27 2015-06-22 18:56:48.000 173 21408.03 36.24 42930.09 47972.32 2015-06-22 18:56:49.000 173 21408.09 36.41 42930.10 47972.41 2015-06-22 18:56:50.000 173 21408.12 36.61 42930.12 47972.44 2015-06-22 18:56:51.000 173 21408.03 36.76 42930.10 47972.43 2015-06-22 18:56:52.000 173 21407.92 36.89 42930.06 47972.36 2015-06-22 18:56:53.000 173 21407.85 36.97 42930.04 47972.30 2015-06-22 18:56:54.000 173 21407.85 37.01 42930.01 47972.26 2015-06-22 18:56:55.000 173 21407.93 36.95 42929.99 47972.24 2015-06-22 18:56:56.000 173 21408.13 36.85 42930.01 47972.26 2015-06-22 18:56:57.000 173 21408.38 36.73 42930.04 47972.34 2015-06-22 18:56:58.000 173 21408.58 36.58 42930.06 47972.49 2015-06-22 18:56:59.000 173 21408.69 36.42 42930.09 47972.57 2015-06-22 18:57:00.000 173 21408.78 36.28 42930.10 47972.68 2015-06-22 18:57:01.000 173 21408.85 36.11 42930.10 47972.71 2015-06-22 18:57:02.000 173 21408.85 35.99 42930.10 47972.77 2015-06-22 18:57:03.000 173 21408.78 35.96 42930.12 47972.77 2015-06-22 18:57:04.000 173 21408.77 35.97 42930.15 47972.75 2015-06-22 18:57:05.000 173 21408.87 36.02 42930.17 47972.80 2015-06-22 18:57:06.000 173 21409.06 36.08 42930.21 47972.87 2015-06-22 18:57:07.000 173 21409.26 36.20 42930.22 47972.97 2015-06-22 18:57:08.000 173 21409.38 36.33 42930.24 47973.06 2015-06-22 18:57:09.000 173 21409.48 36.40 42930.22 47973.13 2015-06-22 18:57:10.000 173 21409.57 36.40 42930.20 47973.16 2015-06-22 18:57:11.000 173 21409.63 36.27 42930.18 47973.16 2015-06-22 18:57:12.000 173 21409.62 36.07 42930.20 47973.19 2015-06-22 18:57:13.000 173 21409.58 35.83 42930.24 47973.21 2015-06-22 18:57:14.000 173 21409.52 35.54 42930.27 47973.20 2015-06-22 18:57:15.000 173 21409.50 35.32 42930.34 47973.22 2015-06-22 18:57:16.000 173 21409.44 35.18 42930.44 47973.27 2015-06-22 18:57:17.000 173 21409.35 35.10 42930.46 47973.29 2015-06-22 18:57:18.000 173 21409.35 35.00 42930.50 47973.29 2015-06-22 18:57:19.000 173 21409.37 34.94 42930.58 47973.35 2015-06-22 18:57:20.000 173 21409.39 34.90 42930.60 47973.39 2015-06-22 18:57:21.000 173 21409.26 34.84 42930.63 47973.46 2015-06-22 18:57:22.000 173 21409.08 34.89 42930.70 47973.41 2015-06-22 18:57:23.000 173 21408.90 34.99 42930.69 47973.37 2015-06-22 18:57:24.000 173 21408.78 35.10 42930.67 47973.29 2015-06-22 18:57:25.000 173 21408.65 35.16 42930.65 47973.20 2015-06-22 18:57:26.000 173 21408.57 35.18 42930.64 47973.11 2015-06-22 18:57:27.000 173 21408.58 35.19 42930.61 47973.10 2015-06-22 18:57:28.000 173 21408.60 35.18 42930.61 47973.07 2015-06-22 18:57:29.000 173 21408.54 35.12 42930.59 47973.08 2015-06-22 18:57:30.000 173 21408.51 35.00 42930.59 47973.04 2015-06-22 18:57:31.000 173 21408.50 34.88 42930.60 47973.05 2015-06-22 18:57:32.000 173 21408.57 34.82 42930.64 47973.05 2015-06-22 18:57:33.000 173 21408.71 34.73 42930.64 47973.11 2015-06-22 18:57:34.000 173 21408.80 34.60 42930.66 47973.19 2015-06-22 18:57:35.000 173 21408.74 34.43 42930.65 47973.22 2015-06-22 18:57:36.000 173 21408.58 34.28 42930.71 47973.21 2015-06-22 18:57:37.000 173 21408.49 34.18 42930.72 47973.16 2015-06-22 18:57:38.000 173 21408.34 34.18 42930.74 47973.15 2015-06-22 18:57:39.000 173 21408.18 34.19 42930.78 47973.11 2015-06-22 18:57:40.000 173 21408.09 34.21 42930.82 47973.07 2015-06-22 18:57:41.000 173 21408.16 34.25 42930.82 47973.02 2015-06-22 18:57:42.000 173 21408.35 34.30 42930.81 47973.08 2015-06-22 18:57:43.000 173 21408.57 34.35 42930.81 47973.18 2015-06-22 18:57:44.000 173 21408.76 34.35 42930.82 47973.28 2015-06-22 18:57:45.000 173 21408.93 34.32 42930.82 47973.36 2015-06-22 18:57:46.000 173 21409.03 34.26 42930.82 47973.45 2015-06-22 18:57:47.000 173 21409.05 34.24 42930.84 47973.44 2015-06-22 18:57:48.000 173 21409.15 34.22 42930.82 47973.49 2015-06-22 18:57:49.000 173 21409.13 34.25 42930.81 47973.52 2015-06-22 18:57:50.000 173 21409.06 34.33 42930.86 47973.52 2015-06-22 18:57:51.000 173 21408.95 34.46 42930.89 47973.51 2015-06-22 18:57:52.000 173 21408.90 34.73 42930.88 47973.46 2015-06-22 18:57:53.000 173 21408.76 35.11 42930.84 47973.47 2015-06-22 18:57:54.000 173 21408.52 35.55 42930.81 47973.37 2015-06-22 18:57:55.000 173 21408.24 36.04 42930.72 47973.21 2015-06-22 18:57:56.000 173 21407.95 36.50 42930.62 47973.03 2015-06-22 18:57:57.000 173 21407.72 36.88 42930.57 47972.85 2015-06-22 18:57:58.000 173 21407.58 37.09 42930.49 47972.65 2015-06-22 18:57:59.000 173 21407.47 37.20 42930.43 47972.51 2015-06-22 18:58:00.000 173 21407.49 37.20 42930.35 47972.43 2015-06-22 18:58:01.000 173 21407.55 37.11 42930.34 47972.40 2015-06-22 18:58:02.000 173 21407.65 37.04 42930.38 47972.39 2015-06-22 18:58:03.000 173 21407.88 37.00 42930.38 47972.44 2015-06-22 18:58:04.000 173 21408.16 36.97 42930.38 47972.59 2015-06-22 18:58:05.000 173 21408.48 36.98 42930.40 47972.68 2015-06-22 18:58:06.000 173 21408.81 37.00 42930.43 47972.85 2015-06-22 18:58:07.000 173 21409.17 36.99 42930.42 47973.04 2015-06-22 18:58:08.000 173 21409.37 37.00 42930.40 47973.19 2015-06-22 18:58:09.000 173 21409.44 37.01 42930.41 47973.28 2015-06-22 18:58:10.000 173 21409.49 37.06 42930.47 47973.33 2015-06-22 18:58:11.000 173 21409.45 37.22 42930.47 47973.37 2015-06-22 18:58:12.000 173 21409.41 37.42 42930.50 47973.36 2015-06-22 18:58:13.000 173 21409.35 37.65 42930.50 47973.37 2015-06-22 18:58:14.000 173 21409.18 37.83 42930.51 47973.30 2015-06-22 18:58:15.000 173 21408.98 37.97 42930.50 47973.25 2015-06-22 18:58:16.000 173 21408.81 38.11 42930.50 47973.14 2015-06-22 18:58:17.000 173 21408.75 38.26 42930.49 47973.06 2015-06-22 18:58:18.000 173 21408.78 38.36 42930.50 47973.04 2015-06-22 18:58:19.000 173 21408.78 38.45 42930.56 47973.06 2015-06-22 18:58:20.000 173 21408.68 38.54 42930.53 47973.07 2015-06-22 18:58:21.000 173 21408.46 38.63 42930.53 47973.02 2015-06-22 18:58:22.000 173 21408.16 38.68 42930.56 47972.96 2015-06-22 18:58:23.000 173 21407.82 38.72 42930.58 47972.84 2015-06-22 18:58:24.000 173 21407.52 38.83 42930.60 47972.70 2015-06-22 18:58:25.000 173 21407.36 38.97 42930.62 47972.60 2015-06-22 18:58:26.000 173 21407.32 39.04 42930.61 47972.53 2015-06-22 18:58:27.000 173 21407.46 39.07 42930.61 47972.54 2015-06-22 18:58:28.000 173 21407.61 39.09 42930.60 47972.61 2015-06-22 18:58:29.000 173 21407.40 39.04 42930.57 47972.63 2015-06-22 18:58:30.000 173 21407.20 38.87 42930.56 47972.51 2015-06-22 18:58:31.000 173 21407.26 38.65 42930.57 47972.46 2015-06-22 18:58:32.000 173 21407.35 38.38 42930.60 47972.49 2015-06-22 18:58:33.000 173 21407.44 38.20 42930.62 47972.54 2015-06-22 18:58:34.000 173 21407.51 38.13 42930.67 47972.64 2015-06-22 18:58:35.000 173 21407.55 38.07 42930.70 47972.68 2015-06-22 18:58:36.000 173 21407.53 37.95 42930.70 47972.72 2015-06-22 18:58:37.000 173 21407.49 37.83 42930.74 47972.73 2015-06-22 18:58:38.000 173 21407.47 37.75 42930.77 47972.75 2015-06-22 18:58:39.000 173 21407.35 37.68 42930.78 47972.77 2015-06-22 18:58:40.000 173 21407.23 37.65 42930.79 47972.72 2015-06-22 18:58:41.000 173 21407.11 37.62 42930.83 47972.68 2015-06-22 18:58:42.000 173 21406.97 37.68 42930.82 47972.62 2015-06-22 18:58:43.000 173 21406.76 37.79 42930.76 47972.57 2015-06-22 18:58:44.000 173 21406.42 37.91 42930.74 47972.42 2015-06-22 18:58:45.000 173 21406.09 37.99 42930.68 47972.25 2015-06-22 18:58:46.000 173 21405.82 38.02 42930.63 47972.03 2015-06-22 18:58:47.000 173 21405.60 38.00 42930.59 47971.88 2015-06-22 18:58:48.000 173 21405.50 37.96 42930.56 47971.74 2015-06-22 18:58:49.000 173 21405.42 38.03 42930.56 47971.66 2015-06-22 18:58:50.000 173 21405.36 38.17 42930.51 47971.62 2015-06-22 18:58:51.000 173 21405.39 38.32 42930.49 47971.58 2015-06-22 18:58:52.000 173 21405.40 38.54 42930.46 47971.55 2015-06-22 18:58:53.000 173 21405.25 38.74 42930.43 47971.53 2015-06-22 18:58:54.000 173 21405.16 38.86 42930.41 47971.43 2015-06-22 18:58:55.000 173 21405.12 39.02 42930.40 47971.40 2015-06-22 18:58:56.000 173 21405.18 39.16 42930.38 47971.36 2015-06-22 18:58:57.000 173 21405.19 39.24 42930.38 47971.34 2015-06-22 18:58:58.000 173 21405.17 39.21 42930.38 47971.37 2015-06-22 18:58:59.000 173 21405.23 39.10 42930.39 47971.35 2015-06-22 18:59:00.000 173 21405.41 38.92 42930.42 47971.40 2015-06-22 18:59:01.000 173 21405.64 38.73 42930.45 47971.52 2015-06-22 18:59:02.000 173 21405.86 38.50 42930.53 47971.66 2015-06-22 18:59:03.000 173 21406.10 38.30 42930.62 47971.84 2015-06-22 18:59:04.000 173 21406.31 38.14 42930.72 47972.03 2015-06-22 18:59:05.000 173 21406.49 37.93 42930.82 47972.21 2015-06-22 18:59:06.000 173 21406.67 37.76 42930.90 47972.36 2015-06-22 18:59:07.000 173 21406.94 37.67 42930.99 47972.53 2015-06-22 18:59:08.000 173 21407.18 37.62 42931.04 47972.71 2015-06-22 18:59:09.000 173 21407.43 37.60 42931.10 47972.87 2015-06-22 18:59:10.000 173 21407.62 37.55 42931.15 47973.04 2015-06-22 18:59:11.000 173 21407.78 37.49 42931.22 47973.15 2015-06-22 18:59:12.000 173 21407.90 37.48 42931.25 47973.28 2015-06-22 18:59:13.000 173 21408.06 37.44 42931.24 47973.37 2015-06-22 18:59:14.000 173 21408.29 37.39 42931.24 47973.47 2015-06-22 18:59:15.000 173 21408.43 37.36 42931.25 47973.55 2015-06-22 18:59:16.000 173 21408.38 37.39 42931.27 47973.62 2015-06-22 18:59:17.000 173 21408.31 37.38 42931.27 47973.60 2015-06-22 18:59:18.000 173 21408.32 37.34 42931.29 47973.57 2015-06-22 18:59:19.000 173 21408.41 37.31 42931.29 47973.58 2015-06-22 18:59:20.000 173 21408.50 37.28 42931.31 47973.65 2015-06-22 18:59:21.000 173 21408.66 37.27 42931.28 47973.68 2015-06-22 18:59:22.000 173 21408.86 37.26 42931.28 47973.75 2015-06-22 18:59:23.000 173 21409.10 37.20 42931.28 47973.85 2015-06-22 18:59:24.000 173 21409.35 37.12 42931.31 47973.99 2015-06-22 18:59:25.000 173 21409.60 37.01 42931.33 47974.08 2015-06-22 18:59:26.000 173 21409.86 36.85 42931.35 47974.23 2015-06-22 18:59:27.000 173 21410.09 36.62 42931.39 47974.37 2015-06-22 18:59:28.000 173 21410.26 36.37 42931.44 47974.48 2015-06-22 18:59:29.000 173 21410.44 36.18 42931.52 47974.64 2015-06-22 18:59:30.000 173 21410.63 36.05 42931.60 47974.75 2015-06-22 18:59:31.000 173 21410.76 35.95 42931.63 47974.91 2015-06-22 18:59:32.000 173 21410.88 35.92 42931.71 47975.01 2015-06-22 18:59:33.000 173 21411.10 35.92 42931.75 47975.12 2015-06-22 18:59:34.000 173 21411.35 35.99 42931.79 47975.25 2015-06-22 18:59:35.000 173 21411.60 36.05 42931.76 47975.38 2015-06-22 18:59:36.000 173 21411.86 36.12 42931.75 47975.53 2015-06-22 18:59:37.000 173 21412.16 36.20 42931.74 47975.61 2015-06-22 18:59:38.000 173 21412.46 36.22 42931.71 47975.72 2015-06-22 18:59:39.000 173 21412.72 36.13 42931.68 47975.83 2015-06-22 18:59:40.000 173 21413.06 35.98 42931.71 47975.95 2015-06-22 18:59:41.000 173 21413.42 35.85 42931.72 47976.06 2015-06-22 18:59:42.000 173 21413.78 35.72 42931.71 47976.24 2015-06-22 18:59:43.000 173 21414.12 35.54 42931.72 47976.41 2015-06-22 18:59:44.000 173 21414.39 35.36 42931.72 47976.56 2015-06-22 18:59:45.000 173 21414.57 35.21 42931.77 47976.72 2015-06-22 18:59:46.000 173 21414.69 35.07 42931.82 47976.82 2015-06-22 18:59:47.000 173 21414.81 34.96 42931.85 47976.91 2015-06-22 18:59:48.000 173 21414.94 34.92 42931.85 47976.99 2015-06-22 18:59:49.000 173 21415.00 35.00 42931.88 47977.10 2015-06-22 18:59:50.000 173 21415.00 35.17 42931.89 47977.12 2015-06-22 18:59:51.000 173 21414.83 35.39 42931.92 47977.12 2015-06-22 18:59:52.000 173 21414.55 35.58 42931.88 47977.05 2015-06-22 18:59:53.000 173 21414.31 35.74 42931.86 47976.91 2015-06-22 18:59:54.000 173 21414.02 35.87 42931.86 47976.79 2015-06-22 18:59:55.000 173 21413.69 35.98 42931.86 47976.63 2015-06-22 18:59:56.000 173 21413.36 36.04 42931.84 47976.47 2015-06-22 18:59:57.000 173 21413.12 36.12 42931.84 47976.32 2015-06-22 18:59:58.000 173 21412.89 36.22 42931.81 47976.19 2015-06-22 18:59:59.000 173 21412.63 36.38 42931.79 47976.08 2015-06-22 19:00:00.000 173 21412.29 36.52 42931.72 47975.94 2015-06-22 19:00:01.000 173 21411.93 36.66 42931.72 47975.75 2015-06-22 19:00:02.000 173 21411.62 36.78 42931.71 47975.60 2015-06-22 19:00:03.000 173 21411.37 36.88 42931.67 47975.42 2015-06-22 19:00:04.000 173 21411.20 37.01 42931.66 47975.30 2015-06-22 19:00:05.000 173 21411.08 37.15 42931.67 47975.21 2015-06-22 19:00:06.000 173 21411.07 37.29 42931.64 47975.15 2015-06-22 19:00:07.000 173 21411.20 37.36 42931.61 47975.12 2015-06-22 19:00:08.000 173 21411.43 37.35 42931.58 47975.19 2015-06-22 19:00:09.000 173 21411.75 37.27 42931.56 47975.25 2015-06-22 19:00:10.000 173 21412.00 37.12 42931.54 47975.37 2015-06-22 19:00:11.000 173 21412.23 36.87 42931.58 47975.48 2015-06-22 19:00:12.000 173 21412.45 36.58 42931.58 47975.60 2015-06-22 19:00:13.000 173 21412.68 36.27 42931.61 47975.73 2015-06-22 19:00:14.000 173 21413.06 35.94 42931.67 47975.87 2015-06-22 19:00:15.000 173 21413.54 35.70 42931.76 47976.10 2015-06-22 19:00:16.000 173 21414.07 35.51 42931.84 47976.39 2015-06-22 19:00:17.000 173 21414.54 35.36 42931.92 47976.68 2015-06-22 19:00:18.000 173 21414.96 35.16 42931.99 47976.96 2015-06-22 19:00:19.000 173 21415.45 34.95 42932.06 47977.20 2015-06-22 19:00:20.000 173 21415.94 34.66 42932.11 47977.49 2015-06-22 19:00:21.000 173 21416.30 34.37 42932.19 47977.79 2015-06-22 19:00:22.000 173 21416.68 34.09 42932.26 47978.02 2015-06-22 19:00:23.000 173 21416.97 33.86 42932.35 47978.25 2015-06-22 19:00:24.000 173 21417.10 33.60 42932.43 47978.44 2015-06-22 19:00:25.000 173 21417.07 33.37 42932.52 47978.55 2015-06-22 19:00:26.000 173 21417.01 33.17 42932.57 47978.63 2015-06-22 19:00:27.000 173 21417.04 33.07 42932.64 47978.68 2015-06-22 19:00:28.000 173 21417.10 33.05 42932.69 47978.73 2015-06-22 19:00:29.000 173 21417.09 33.16 42932.74 47978.81 2015-06-22 19:00:30.000 173 21417.16 33.34 42932.71 47978.81 2015-06-22 19:00:31.000 173 21417.35 33.48 42932.76 47978.88 2015-06-22 19:00:32.000 173 21417.54 33.61 42932.71 47978.94 2015-06-22 19:00:33.000 173 21417.82 33.74 42932.70 47979.03 2015-06-22 19:00:34.000 173 21418.13 33.89 42932.66 47979.15 2015-06-22 19:00:35.000 173 21418.46 34.02 42932.66 47979.23 2015-06-22 19:00:36.000 173 21418.81 34.16 42932.60 47979.37 2015-06-22 19:00:37.000 173 21418.99 34.28 42932.51 47979.47 2015-06-22 19:00:38.000 173 21419.09 34.38 42932.49 47979.50 2015-06-22 19:00:39.000 173 21419.18 34.48 42932.41 47979.47 2015-06-22 19:00:40.000 173 21419.36 34.53 42932.34 47979.49 2015-06-22 19:00:41.000 173 21419.56 34.55 42932.27 47979.48 2015-06-22 19:00:42.000 173 21419.68 34.53 42932.21 47979.50 2015-06-22 19:00:43.000 173 21419.66 34.39 42932.17 47979.50 2015-06-22 19:00:44.000 173 21419.61 34.16 42932.17 47979.47 2015-06-22 19:00:45.000 173 21419.62 33.92 42932.18 47979.44 2015-06-22 19:00:46.000 173 21419.64 33.65 42932.20 47979.42 2015-06-22 19:00:47.000 173 21419.70 33.41 42932.21 47979.49 2015-06-22 19:00:48.000 173 21419.90 33.17 42932.24 47979.52 2015-06-22 19:00:49.000 173 21420.11 32.97 42932.26 47979.65 2015-06-22 19:00:50.000 173 21420.35 32.80 42932.26 47979.76 2015-06-22 19:00:51.000 173 21420.66 32.64 42932.26 47979.89 2015-06-22 19:00:52.000 173 21420.90 32.45 42932.28 47980.00 2015-06-22 19:00:53.000 173 21420.93 32.24 42932.32 47980.11 2015-06-22 19:00:54.000 173 21420.83 32.02 42932.36 47980.13 2015-06-22 19:00:55.000 173 21420.74 31.82 42932.38 47980.12 2015-06-22 19:00:56.000 173 21420.76 31.63 42932.41 47980.10 2015-06-22 19:00:57.000 173 21420.76 31.50 42932.46 47980.14 2015-06-22 19:00:58.000 173 21420.78 31.37 42932.51 47980.17 2015-06-22 19:00:59.000 173 21420.84 31.30 42932.51 47980.21 2015-06-22 19:01:00.000 173 21420.84 31.31 42932.50 47980.24 2015-06-22 19:01:01.000 173 21420.77 31.31 42932.53 47980.27 2015-06-22 19:01:02.000 173 21420.73 31.38 42932.53 47980.22 2015-06-22 19:01:03.000 173 21420.81 31.52 42932.49 47980.20 2015-06-22 19:01:04.000 173 21420.86 31.64 42932.46 47980.20 2015-06-22 19:01:05.000 173 21420.96 31.76 42932.43 47980.21 2015-06-22 19:01:06.000 173 21421.07 31.89 42932.40 47980.22 2015-06-22 19:01:07.000 173 21421.14 32.00 42932.38 47980.25 2015-06-22 19:01:08.000 173 21421.21 32.08 42932.38 47980.26 2015-06-22 19:01:09.000 173 21421.26 32.16 42932.39 47980.28 2015-06-22 19:01:10.000 173 21421.35 32.27 42932.36 47980.28 2015-06-22 19:01:11.000 173 21421.40 32.42 42932.36 47980.32 2015-06-22 19:01:12.000 173 21421.39 32.64 42932.36 47980.33 2015-06-22 19:01:13.000 173 21421.43 32.89 42932.33 47980.32 2015-06-22 19:01:14.000 173 21421.53 33.15 42932.26 47980.33 2015-06-22 19:01:15.000 173 21421.65 33.43 42932.25 47980.34 2015-06-22 19:01:16.000 173 21421.69 33.73 42932.24 47980.34 2015-06-22 19:01:17.000 173 21421.69 34.08 42932.18 47980.34 2015-06-22 19:01:18.000 173 21421.86 34.36 42932.15 47980.34 2015-06-22 19:01:19.000 173 21422.03 34.60 42932.12 47980.36 2015-06-22 19:01:20.000 173 21422.10 34.75 42932.09 47980.39 2015-06-22 19:01:21.000 173 21422.15 34.85 42932.06 47980.41 2015-06-22 19:01:22.000 173 21422.14 34.97 42932.07 47980.41 2015-06-22 19:01:23.000 173 21422.24 35.08 42932.08 47980.44 2015-06-22 19:01:24.000 173 21422.35 35.25 42932.11 47980.49 2015-06-22 19:01:25.000 173 21422.34 35.49 42932.10 47980.57 2015-06-22 19:01:26.000 173 21422.09 35.84 42932.06 47980.53 2015-06-22 19:01:27.000 173 21421.69 36.24 42932.03 47980.38 2015-06-22 19:01:28.000 173 21421.30 36.72 42931.99 47980.19 2015-06-22 19:01:29.000 173 21420.75 37.25 42931.90 47979.98 2015-06-22 19:01:30.000 173 21419.87 37.81 42931.84 47979.64 2015-06-22 19:01:31.000 173 21418.79 38.38 42931.81 47979.18 2015-06-22 19:01:32.000 173 21417.75 39.00 42931.75 47978.64 2015-06-22 19:01:33.000 173 21416.77 39.65 42931.70 47978.13 2015-06-22 19:01:34.000 173 21415.90 40.43 42931.61 47977.62 2015-06-22 19:01:35.000 173 21415.07 41.27 42931.52 47977.18 2015-06-22 19:01:36.000 173 21414.39 42.14 42931.40 47976.72 2015-06-22 19:01:37.000 173 21413.84 42.95 42931.28 47976.33 2015-06-22 19:01:38.000 173 21413.38 43.71 42931.21 47975.96 2015-06-22 19:01:39.000 173 21412.96 44.36 42931.07 47975.66 2015-06-22 19:01:40.000 173 21412.58 44.88 42930.96 47975.39 2015-06-22 19:01:41.000 173 21412.29 45.30 42930.85 47975.14 2015-06-22 19:01:42.000 173 21412.03 45.68 42930.77 47974.91 2015-06-22 19:01:43.000 173 21411.84 45.98 42930.71 47974.72 2015-06-22 19:01:44.000 173 21411.73 46.26 42930.70 47974.61 2015-06-22 19:01:45.000 173 21411.78 46.52 42930.68 47974.56 2015-06-22 19:01:46.000 173 21411.84 46.75 42930.68 47974.51 2015-06-22 19:01:47.000 173 21411.88 46.96 42930.65 47974.55 2015-06-22 19:01:48.000 173 21411.95 47.20 42930.66 47974.59 2015-06-22 19:01:49.000 173 21412.05 47.39 42930.71 47974.61 2015-06-22 19:01:50.000 173 21412.10 47.64 42930.76 47974.66 2015-06-22 19:01:51.000 173 21412.04 47.84 42930.79 47974.69 2015-06-22 19:01:52.000 173 21411.91 48.01 42930.76 47974.68 2015-06-22 19:01:53.000 173 21411.86 48.16 42930.81 47974.67 2015-06-22 19:01:54.000 173 21411.83 48.27 42930.85 47974.65 2015-06-22 19:01:55.000 173 21411.85 48.34 42930.90 47974.70 2015-06-22 19:01:56.000 173 21411.86 48.45 42930.99 47974.75 2015-06-22 19:01:57.000 173 21411.99 48.62 42930.99 47974.80 2015-06-22 19:01:58.000 173 21412.16 48.81 42930.99 47974.88 2015-06-22 19:01:59.000 173 21412.29 48.97 42930.99 47974.96 2015-06-22 19:02:00.000 173 21412.26 49.07 42930.96 47974.99 2015-06-22 19:02:01.000 173 21412.21 49.07 42930.99 47974.98 2015-06-22 19:02:02.000 173 21412.16 49.06 42931.00 47974.99 2015-06-22 19:02:03.000 173 21412.11 49.06 42931.03 47974.92 2015-06-22 19:02:04.000 173 21412.11 49.14 42931.04 47974.96 2015-06-22 19:02:05.000 173 21412.10 49.27 42931.06 47974.98 2015-06-22 19:02:06.000 173 21412.07 49.43 42931.08 47975.00 2015-06-22 19:02:07.000 173 21412.04 49.60 42931.13 47975.00 2015-06-22 19:02:08.000 173 21412.07 49.76 42931.16 47975.02 2015-06-22 19:02:09.000 173 21412.15 49.86 42931.15 47975.07 2015-06-22 19:02:10.000 173 21412.26 49.88 42931.15 47975.12 2015-06-22 19:02:11.000 173 21412.33 49.87 42931.19 47975.18 2015-06-22 19:02:12.000 173 21412.36 49.89 42931.22 47975.24 2015-06-22 19:02:13.000 173 21412.38 49.89 42931.24 47975.27 2015-06-22 19:02:14.000 173 21412.53 49.90 42931.31 47975.33 2015-06-22 19:02:15.000 173 21412.61 49.94 42931.34 47975.41 2015-06-22 19:02:16.000 173 21412.58 50.05 42931.36 47975.48 2015-06-22 19:02:17.000 173 21412.57 50.19 42931.38 47975.52 2015-06-22 19:02:18.000 173 21412.54 50.34 42931.40 47975.51 2015-06-22 19:02:19.000 173 21412.29 50.51 42931.38 47975.48 2015-06-22 19:02:20.000 173 21411.97 50.66 42931.40 47975.41 2015-06-22 19:02:21.000 173 21411.63 50.82 42931.42 47975.24 2015-06-22 19:02:22.000 173 21411.39 51.00 42931.40 47975.10 2015-06-22 19:02:23.000 173 21411.17 51.14 42931.39 47974.98 2015-06-22 19:02:24.000 173 21410.97 51.26 42931.42 47974.89 2015-06-22 19:02:25.000 173 21410.83 51.37 42931.41 47974.82 2015-06-22 19:02:26.000 173 21410.70 51.48 42931.44 47974.77 2015-06-22 19:02:27.000 173 21410.56 51.58 42931.46 47974.72 2015-06-22 19:02:28.000 173 21410.38 51.72 42931.49 47974.67 2015-06-22 19:02:29.000 173 21410.14 51.85 42931.50 47974.57 2015-06-22 19:02:30.000 173 21409.92 51.94 42931.53 47974.53 2015-06-22 19:02:31.000 173 21409.73 51.99 42931.56 47974.44 2015-06-22 19:02:32.000 173 21409.57 52.06 42931.57 47974.37 2015-06-22 19:02:33.000 173 21409.35 52.12 42931.62 47974.32 2015-06-22 19:02:34.000 173 21409.18 52.21 42931.63 47974.26 2015-06-22 19:02:35.000 173 21409.17 52.31 42931.62 47974.21 2015-06-22 19:02:36.000 173 21409.32 52.40 42931.63 47974.25 2015-06-22 19:02:37.000 173 21409.50 52.46 42931.65 47974.29 2015-06-22 19:02:38.000 173 21409.64 52.49 42931.68 47974.39 2015-06-22 19:02:39.000 173 21409.77 52.54 42931.69 47974.48 2015-06-22 19:02:40.000 173 21409.94 52.55 42931.68 47974.53 2015-06-22 19:02:41.000 173 21410.17 52.60 42931.72 47974.61 2015-06-22 19:02:42.000 173 21410.45 52.65 42931.72 47974.76 2015-06-22 19:02:43.000 173 21410.69 52.68 42931.75 47974.92 2015-06-22 19:02:44.000 173 21410.85 52.66 42931.81 47975.02 2015-06-22 19:02:45.000 173 21410.92 52.60 42931.82 47975.12 2015-06-22 19:02:46.000 173 21410.97 52.55 42931.84 47975.17 2015-06-22 19:02:47.000 173 21411.00 52.50 42931.88 47975.20 2015-06-22 19:02:48.000 173 21411.09 52.47 42931.86 47975.24 2015-06-22 19:02:49.000 173 21411.21 52.51 42931.89 47975.32 2015-06-22 19:02:50.000 173 21411.37 52.58 42931.90 47975.41 2015-06-22 19:02:51.000 173 21411.47 52.63 42931.93 47975.48 2015-06-22 19:02:52.000 173 21411.64 52.66 42931.92 47975.54 2015-06-22 19:02:53.000 173 21411.86 52.72 42931.92 47975.59 2015-06-22 19:02:54.000 173 21412.18 52.77 42931.90 47975.70 2015-06-22 19:02:55.000 173 21412.51 52.82 42931.91 47975.86 2015-06-22 19:02:56.000 173 21412.78 52.91 42931.90 47975.96 2015-06-22 19:02:57.000 173 21413.02 53.01 42931.90 47976.09 2015-06-22 19:02:58.000 173 21413.25 53.06 42931.90 47976.19 2015-06-22 19:02:59.000 173 21413.40 53.03 42931.89 47976.30 2015-06-22 19:03:00.000 173 21413.47 52.98 42931.92 47976.33 2015-06-22 19:03:01.000 173 21413.59 52.92 42931.94 47976.42 2015-06-22 19:03:02.000 173 21413.70 52.88 42932.00 47976.51 2015-06-22 19:03:03.000 173 21413.75 52.89 42932.04 47976.56 2015-06-22 19:03:04.000 173 21413.80 52.93 42932.04 47976.61 2015-06-22 19:03:05.000 173 21413.81 52.98 42932.06 47976.67 2015-06-22 19:03:06.000 173 21413.70 53.00 42932.07 47976.67 2015-06-22 19:03:07.000 173 21413.54 52.97 42932.09 47976.64 2015-06-22 19:03:08.000 173 21413.29 52.88 42932.12 47976.58 2015-06-22 19:03:09.000 173 21413.15 52.79 42932.17 47976.53 2015-06-22 19:03:10.000 173 21413.20 52.74 42932.22 47976.52 2015-06-22 19:03:11.000 173 21413.33 52.72 42932.24 47976.53 2015-06-22 19:03:12.000 173 21413.53 52.70 42932.21 47976.64 2015-06-22 19:03:13.000 173 21413.80 52.65 42932.21 47976.70 2015-06-22 19:03:14.000 173 21414.06 52.54 42932.18 47976.84 2015-06-22 19:03:15.000 173 21414.26 52.37 42932.20 47976.94 2015-06-22 19:03:16.000 173 21414.45 52.13 42932.20 47977.01 2015-06-22 19:03:17.000 173 21414.60 51.88 42932.22 47977.12 2015-06-22 19:03:18.000 173 21414.62 51.59 42932.25 47977.19 2015-06-22 19:03:19.000 173 21414.66 51.33 42932.29 47977.24 2015-06-22 19:03:20.000 173 21414.82 51.10 42932.39 47977.33 2015-06-22 19:03:21.000 173 21415.04 50.87 42932.45 47977.43 2015-06-22 19:03:22.000 173 21415.20 50.68 42932.49 47977.60 2015-06-22 19:03:23.000 173 21415.33 50.51 42932.54 47977.70 2015-06-22 19:03:24.000 173 21415.37 50.34 42932.59 47977.83 2015-06-22 19:03:25.000 173 21415.39 50.17 42932.63 47977.87 2015-06-22 19:03:26.000 173 21415.41 50.03 42932.67 47977.92 2015-06-22 19:03:27.000 173 21415.44 49.89 42932.69 47977.97 2015-06-22 19:03:28.000 173 21415.54 49.79 42932.74 47978.06 2015-06-22 19:03:29.000 173 21415.61 49.68 42932.79 47978.09 2015-06-22 19:03:30.000 173 21415.62 49.58 42932.83 47978.14 2015-06-22 19:03:31.000 173 21415.59 49.47 42932.86 47978.22 2015-06-22 19:03:32.000 173 21415.63 49.32 42932.91 47978.20 2015-06-22 19:03:33.000 173 21415.62 49.10 42932.99 47978.30 2015-06-22 19:03:34.000 173 21415.57 48.95 42933.02 47978.31 2015-06-22 19:03:35.000 173 21415.55 48.86 42933.06 47978.33 2015-06-22 19:03:36.000 173 21415.55 48.81 42933.11 47978.36 2015-06-22 19:03:37.000 173 21415.52 48.80 42933.12 47978.40 2015-06-22 19:03:38.000 173 21415.46 48.76 42933.12 47978.39 2015-06-22 19:03:39.000 173 21415.44 48.72 42933.15 47978.39 2015-06-22 19:03:40.000 173 21415.45 48.67 42933.13 47978.38 2015-06-22 19:03:41.000 173 21415.44 48.58 42933.13 47978.40 2015-06-22 19:03:42.000 173 21415.42 48.44 42933.18 47978.39 2015-06-22 19:03:43.000 173 21415.50 48.30 42933.17 47978.41 2015-06-22 19:03:44.000 173 21415.62 48.17 42933.16 47978.45 2015-06-22 19:03:45.000 173 21415.69 48.05 42933.16 47978.50 2015-06-22 19:03:46.000 173 21415.72 47.95 42933.14 47978.53 2015-06-22 19:03:47.000 173 21415.75 47.84 42933.14 47978.54 2015-06-22 19:03:48.000 173 21415.92 47.70 42933.12 47978.55 2015-06-22 19:03:49.000 173 21416.05 47.56 42933.15 47978.60 2015-06-22 19:03:50.000 173 21416.17 47.43 42933.15 47978.66 2015-06-22 19:03:51.000 173 21416.34 47.26 42933.16 47978.71 2015-06-22 19:03:52.000 173 21416.68 47.05 42933.17 47978.82 2015-06-22 19:03:53.000 173 21417.13 46.86 42933.19 47978.99 2015-06-22 19:03:54.000 173 21417.55 46.66 42933.18 47979.20 2015-06-22 19:03:55.000 173 21417.87 46.45 42933.17 47979.40 2015-06-22 19:03:56.000 173 21418.01 46.20 42933.24 47979.55 2015-06-22 19:03:57.000 173 21418.18 45.98 42933.28 47979.63 2015-06-22 19:03:58.000 173 21418.68 45.71 42933.32 47979.78 2015-06-22 19:03:59.000 173 21419.34 45.39 42933.35 47980.01 2015-06-22 19:04:00.000 173 21419.94 45.13 42933.36 47980.36 2015-06-22 19:04:01.000 173 21420.34 44.88 42933.42 47980.63 2015-06-22 19:04:02.000 173 21420.55 44.65 42933.47 47980.87 2015-06-22 19:04:03.000 173 21420.55 44.45 42933.53 47980.98 2015-06-22 19:04:04.000 173 21420.55 44.26 42933.62 47981.04 2015-06-22 19:04:05.000 173 21420.65 44.11 42933.63 47981.08 2015-06-22 19:04:06.000 173 21420.84 44.05 42933.64 47981.15 2015-06-22 19:04:07.000 173 21421.01 44.07 42933.63 47981.26 2015-06-22 19:04:08.000 173 21421.12 44.14 42933.61 47981.36 2015-06-22 19:04:09.000 173 21421.23 44.25 42933.64 47981.37 2015-06-22 19:04:10.000 173 21421.35 44.33 42933.67 47981.46 2015-06-22 19:04:11.000 173 21421.46 44.38 42933.63 47981.48 2015-06-22 19:04:12.000 173 21421.58 44.35 42933.65 47981.54 2015-06-22 19:04:13.000 173 21421.70 44.29 42933.60 47981.59 2015-06-22 19:04:14.000 173 21421.90 44.24 42933.58 47981.60 2015-06-22 19:04:15.000 173 21422.19 44.22 42933.56 47981.71 2015-06-22 19:04:16.000 173 21422.46 44.23 42933.50 47981.81 2015-06-22 19:04:17.000 173 21422.73 44.23 42933.53 47981.95 2015-06-22 19:04:18.000 173 21423.02 44.21 42933.54 47982.03 2015-06-22 19:04:19.000 173 21423.31 44.21 42933.51 47982.16 2015-06-22 19:04:20.000 173 21423.54 44.24 42933.49 47982.27 2015-06-22 19:04:21.000 173 21423.85 44.22 42933.41 47982.32 2015-06-22 19:04:22.000 173 21424.38 44.15 42933.34 47982.45 2015-06-22 19:04:23.000 173 21425.02 44.02 42933.31 47982.64 2015-06-22 19:04:24.000 173 21425.57 43.92 42933.27 47982.87 2015-06-22 19:04:25.000 173 21426.07 43.77 42933.31 47983.12 2015-06-22 19:04:26.000 173 21426.55 43.63 42933.33 47983.34 2015-06-22 19:04:27.000 173 21427.01 43.50 42933.36 47983.59 2015-06-22 19:04:28.000 173 21427.50 43.36 42933.40 47983.84 2015-06-22 19:04:29.000 173 21427.88 43.22 42933.44 47984.09 2015-06-22 19:04:30.000 173 21428.18 43.05 42933.42 47984.27 2015-06-22 19:04:31.000 173 21428.55 42.86 42933.44 47984.41 2015-06-22 19:04:32.000 173 21429.03 42.66 42933.46 47984.60 2015-06-22 19:04:33.000 173 21429.44 42.52 42933.45 47984.82 2015-06-22 19:04:34.000 173 21429.75 42.39 42933.45 47984.99 2015-06-22 19:04:35.000 173 21430.10 42.26 42933.47 47985.17 2015-06-22 19:04:36.000 173 21430.57 42.16 42933.44 47985.31 2015-06-22 19:04:37.000 173 21430.98 42.06 42933.49 47985.53 2015-06-22 19:04:38.000 173 21431.24 41.97 42933.52 47985.70 2015-06-22 19:04:39.000 173 21431.43 41.89 42933.49 47985.83 2015-06-22 19:04:40.000 173 21431.62 41.83 42933.47 47985.92 2015-06-22 19:04:41.000 173 21431.85 41.78 42933.51 47985.99 2015-06-22 19:04:42.000 173 21432.09 41.77 42933.50 47986.10 2015-06-22 19:04:43.000 173 21432.26 41.80 42933.47 47986.24 2015-06-22 19:04:44.000 173 21432.36 41.91 42933.51 47986.29 2015-06-22 19:04:45.000 173 21432.53 42.05 42933.53 47986.35 2015-06-22 19:04:46.000 173 21432.74 42.29 42933.50 47986.44 2015-06-22 19:04:47.000 173 21432.87 42.51 42933.49 47986.50 2015-06-22 19:04:48.000 173 21433.00 42.68 42933.46 47986.56 2015-06-22 19:04:49.000 173 21433.15 42.79 42933.43 47986.59 2015-06-22 19:04:50.000 173 21433.29 42.91 42933.39 47986.62 2015-06-22 19:04:51.000 173 21433.39 42.98 42933.38 47986.67 2015-06-22 19:04:52.000 173 21433.54 42.98 42933.38 47986.69 2015-06-22 19:04:53.000 173 21433.72 43.01 42933.39 47986.76 2015-06-22 19:04:54.000 173 21433.93 43.04 42933.38 47986.85 2015-06-22 19:04:55.000 173 21434.08 43.06 42933.39 47986.94 2015-06-22 19:04:56.000 173 21434.15 43.08 42933.41 47987.03 2015-06-22 19:04:57.000 173 21434.19 43.14 42933.44 47987.07 2015-06-22 19:04:58.000 173 21434.18 43.22 42933.45 47987.10 2015-06-22 19:04:59.000 173 21434.04 43.42 42933.44 47987.12 2015-06-22 19:05:00.000 173 21433.89 43.67 42933.40 47987.06 2015-06-22 19:05:01.000 173 21433.70 43.96 42933.42 47986.99 2015-06-22 19:05:02.000 173 21433.56 44.21 42933.41 47986.91 2015-06-22 19:05:03.000 173 21433.48 44.38 42933.39 47986.79 2015-06-22 19:05:04.000 173 21433.47 44.51 42933.32 47986.72 2015-06-22 19:05:05.000 173 21433.40 44.60 42933.28 47986.69 2015-06-22 19:05:06.000 173 21433.19 44.72 42933.25 47986.63 2015-06-22 19:05:07.000 173 21432.96 44.81 42933.24 47986.50 2015-06-22 19:05:08.000 173 21432.81 44.88 42933.24 47986.37 2015-06-22 19:05:09.000 173 21432.83 44.94 42933.22 47986.30 2015-06-22 19:05:10.000 173 21432.94 44.90 42933.18 47986.32 2015-06-22 19:05:11.000 173 21433.02 44.86 42933.16 47986.33 2015-06-22 19:05:12.000 173 21433.11 44.81 42933.17 47986.36 2015-06-22 19:05:13.000 173 21433.20 44.80 42933.17 47986.39 2015-06-22 19:05:14.000 173 21433.39 44.77 42933.16 47986.47 2015-06-22 19:05:15.000 173 21433.54 44.77 42933.19 47986.55 2015-06-22 19:05:16.000 173 21433.64 44.78 42933.21 47986.61 2015-06-22 19:05:17.000 173 21433.81 44.77 42933.22 47986.68 2015-06-22 19:05:18.000 173 21434.02 44.74 42933.28 47986.80 2015-06-22 19:05:19.000 173 21434.18 44.70 42933.31 47986.94 2015-06-22 19:05:20.000 173 21434.23 44.67 42933.41 47987.05 2015-06-22 19:05:21.000 173 21434.32 44.61 42933.47 47987.14 2015-06-22 19:05:22.000 173 21434.53 44.47 42933.53 47987.22 2015-06-22 19:05:23.000 173 21434.74 44.39 42933.57 47987.37 2015-06-22 19:05:24.000 173 21434.94 44.30 42933.64 47987.50 2015-06-22 19:05:25.000 173 21435.14 44.18 42933.68 47987.65 2015-06-22 19:05:26.000 173 21435.30 44.08 42933.69 47987.77 2015-06-22 19:05:27.000 173 21435.45 44.02 42933.72 47987.92 2015-06-22 19:05:28.000 173 21435.52 44.00 42933.81 47987.97 2015-06-22 19:05:29.000 173 21435.53 44.00 42933.83 47988.04 2015-06-22 19:05:30.000 173 21435.52 44.02 42933.79 47988.05 2015-06-22 19:05:31.000 173 21435.49 44.05 42933.78 47988.05 2015-06-22 19:05:32.000 173 21435.49 44.03 42933.82 47988.06 2015-06-22 19:05:33.000 173 21435.50 43.94 42933.89 47988.06 2015-06-22 19:05:34.000 173 21435.50 43.79 42933.89 47988.09 2015-06-22 19:05:35.000 173 21435.52 43.65 42933.90 47988.11 2015-06-22 19:05:36.000 173 21435.59 43.58 42933.96 47988.18 2015-06-22 19:05:37.000 173 21435.69 43.60 42934.01 47988.26 2015-06-22 19:05:38.000 173 21435.69 43.63 42934.01 47988.30 2015-06-22 19:05:39.000 173 21435.61 43.68 42934.03 47988.31 2015-06-22 19:05:40.000 173 21435.54 43.69 42934.06 47988.30 2015-06-22 19:05:41.000 173 21435.55 43.66 42934.10 47988.28 2015-06-22 19:05:42.000 173 21435.54 43.62 42934.11 47988.29 2015-06-22 19:05:43.000 173 21435.40 43.51 42934.10 47988.29 2015-06-22 19:05:44.000 173 21435.25 43.39 42934.10 47988.26 2015-06-22 19:05:45.000 173 21435.12 43.28 42934.16 47988.19 2015-06-22 19:05:46.000 173 21435.01 43.22 42934.21 47988.16 2015-06-22 19:05:47.000 173 21434.94 43.11 42934.20 47988.17 2015-06-22 19:05:48.000 173 21434.91 43.05 42934.22 47988.11 2015-06-22 19:05:49.000 173 21434.92 43.02 42934.24 47988.14 2015-06-22 19:05:50.000 173 21434.90 42.98 42934.24 47988.15 2015-06-22 19:05:51.000 173 21434.84 42.93 42934.21 47988.12 2015-06-22 19:05:52.000 173 21434.88 42.85 42934.26 47988.11 2015-06-22 19:05:53.000 173 21434.97 42.77 42934.29 47988.16 2015-06-22 19:05:54.000 173 21435.05 42.77 42934.26 47988.20 2015-06-22 19:05:55.000 173 21435.13 42.84 42934.29 47988.26 2015-06-22 19:05:56.000 173 21435.19 42.94 42934.27 47988.26 2015-06-22 19:05:57.000 173 21435.18 43.06 42934.28 47988.29 2015-06-22 19:05:58.000 173 21435.20 43.16 42934.24 47988.26 2015-06-22 19:05:59.000 173 21435.14 43.20 42934.24 47988.27 2015-06-22 19:06:00.000 173 21435.12 43.18 42934.24 47988.24 2015-06-22 19:06:01.000 173 21435.09 43.14 42934.26 47988.19 2015-06-22 19:06:02.000 173 21435.15 43.06 42934.24 47988.20 2015-06-22 19:06:03.000 173 21435.27 42.99 42934.20 47988.23 2015-06-22 19:06:04.000 173 21435.39 42.91 42934.24 47988.28 2015-06-22 19:06:05.000 173 21435.47 42.79 42934.22 47988.34 2015-06-22 19:06:06.000 173 21435.47 42.63 42934.24 47988.35 2015-06-22 19:06:07.000 173 21435.50 42.40 42934.26 47988.39 2015-06-22 19:06:08.000 173 21435.57 42.27 42934.27 47988.42 2015-06-22 19:06:09.000 173 21435.63 42.21 42934.31 47988.49 2015-06-22 19:06:10.000 173 21435.59 42.18 42934.33 47988.52 2015-06-22 19:06:11.000 173 21435.60 42.15 42934.39 47988.54 2015-06-22 19:06:12.000 173 21435.63 42.11 42934.38 47988.56 2015-06-22 19:06:13.000 173 21435.63 42.00 42934.38 47988.58 2015-06-22 19:06:14.000 173 21435.60 41.83 42934.40 47988.59 2015-06-22 19:06:15.000 173 21435.54 41.73 42934.42 47988.60 2015-06-22 19:06:16.000 173 21435.43 41.66 42934.46 47988.59 2015-06-22 19:06:17.000 173 21435.35 41.65 42934.49 47988.55 2015-06-22 19:06:18.000 173 21435.33 41.63 42934.47 47988.51 2015-06-22 19:06:19.000 173 21435.41 41.59 42934.46 47988.50 2015-06-22 19:06:20.000 173 21435.47 41.55 42934.44 47988.56 2015-06-22 19:06:21.000 173 21435.46 41.55 42934.44 47988.55 2015-06-22 19:06:22.000 173 21435.45 41.57 42934.45 47988.58 2015-06-22 19:06:23.000 173 21435.37 41.67 42934.46 47988.54 2015-06-22 19:06:24.000 173 21435.31 41.82 42934.43 47988.52 2015-06-22 19:06:25.000 173 21435.21 42.04 42934.43 47988.48 2015-06-22 19:06:26.000 173 21435.01 42.33 42934.41 47988.41 2015-06-22 19:06:27.000 173 21434.78 42.64 42934.34 47988.30 2015-06-22 19:06:28.000 173 21434.58 42.90 42934.31 47988.16 2015-06-22 19:06:29.000 173 21434.32 43.12 42934.24 47988.03 2015-06-22 19:06:30.000 173 21434.00 43.36 42934.20 47987.86 2015-06-22 19:06:31.000 173 21433.76 43.60 42934.14 47987.69 2015-06-22 19:06:32.000 173 21433.48 43.89 42934.08 47987.54 2015-06-22 19:06:33.000 173 21433.27 44.11 42934.00 47987.30 2015-06-22 19:06:34.000 173 21433.13 44.30 42933.91 47987.18 2015-06-22 19:06:35.000 173 21432.93 44.41 42933.86 47987.02 2015-06-22 19:06:36.000 173 21432.69 44.41 42933.83 47986.91 2015-06-22 19:06:37.000 173 21432.45 44.46 42933.82 47986.78 2015-06-22 19:06:38.000 173 21432.21 44.51 42933.79 47986.66 2015-06-22 19:06:39.000 173 21431.98 44.62 42933.76 47986.50 2015-06-22 19:06:40.000 173 21431.87 44.70 42933.74 47986.38 2015-06-22 19:06:41.000 173 21431.80 44.78 42933.72 47986.32 2015-06-22 19:06:42.000 173 21431.77 44.81 42933.71 47986.27 2015-06-22 19:06:43.000 173 21431.68 44.85 42933.70 47986.24 2015-06-22 19:06:44.000 173 21431.49 44.89 42933.71 47986.21 2015-06-22 19:06:45.000 173 21431.26 44.90 42933.72 47986.10 2015-06-22 19:06:46.000 173 21431.08 44.92 42933.72 47986.00 2015-06-22 19:06:47.000 173 21431.03 44.96 42933.70 47985.93 2015-06-22 19:06:48.000 173 21430.94 45.06 42933.70 47985.90 2015-06-22 19:06:49.000 173 21430.84 45.19 42933.71 47985.85 2015-06-22 19:06:50.000 173 21430.73 45.37 42933.74 47985.81 2015-06-22 19:06:51.000 173 21430.65 45.57 42933.68 47985.78 2015-06-22 19:06:52.000 173 21430.53 45.76 42933.63 47985.70 2015-06-22 19:06:53.000 173 21430.32 45.84 42933.65 47985.63 2015-06-22 19:06:54.000 173 21430.07 45.96 42933.63 47985.53 2015-06-22 19:06:55.000 173 21429.78 46.02 42933.56 47985.37 2015-06-22 19:06:56.000 173 21429.56 46.13 42933.51 47985.25 2015-06-22 19:06:57.000 173 21429.44 46.27 42933.47 47985.10 2015-06-22 19:06:58.000 173 21429.20 46.42 42933.45 47984.98 2015-06-22 19:06:59.000 173 21428.91 46.56 42933.40 47984.86 2015-06-22 19:07:00.000 173 21428.61 46.69 42933.38 47984.68 2015-06-22 19:07:01.000 173 21428.23 46.77 42933.32 47984.52 2015-06-22 19:07:02.000 173 21427.82 46.83 42933.29 47984.30 2015-06-22 19:07:03.000 173 21427.43 46.92 42933.26 47984.06 2015-06-22 19:07:04.000 173 21427.14 47.05 42933.24 47983.87 2015-06-22 19:07:05.000 173 21426.92 47.19 42933.24 47983.74 2015-06-22 19:07:06.000 173 21426.66 47.22 42933.19 47983.60 2015-06-22 19:07:07.000 173 21426.48 47.26 42933.16 47983.46 2015-06-22 19:07:08.000 173 21426.27 47.26 42933.15 47983.37 2015-06-22 19:07:09.000 173 21426.01 47.25 42933.14 47983.26 2015-06-22 19:07:10.000 173 21425.73 47.25 42933.13 47983.14 2015-06-22 19:07:11.000 173 21425.56 47.26 42933.10 47982.99 2015-06-22 19:07:12.000 173 21425.41 47.27 42933.08 47982.92 2015-06-22 19:07:13.000 173 21425.35 47.29 42933.04 47982.80 2015-06-22 19:07:14.000 173 21425.29 47.29 42933.03 47982.75 2015-06-22 19:07:15.000 173 21425.23 47.27 42933.01 47982.72 2015-06-22 19:07:16.000 173 21425.19 47.21 42933.01 47982.68 2015-06-22 19:07:17.000 173 21425.19 47.19 42933.03 47982.65 2015-06-22 19:07:18.000 173 21425.18 47.19 42933.02 47982.69 2015-06-22 19:07:19.000 173 21425.08 47.23 42933.04 47982.66 2015-06-22 19:07:20.000 173 21424.93 47.26 42933.03 47982.61 2015-06-22 19:07:21.000 173 21424.75 47.34 42933.03 47982.54 2015-06-22 19:07:22.000 173 21424.58 47.40 42933.01 47982.46 2015-06-22 19:07:23.000 173 21424.48 47.46 42933.03 47982.40 2015-06-22 19:07:24.000 173 21424.32 47.52 42933.02 47982.33 2015-06-22 19:07:25.000 173 21424.19 47.56 42932.97 47982.25 2015-06-22 19:07:26.000 173 21424.09 47.57 42932.97 47982.18 2015-06-22 19:07:27.000 173 21423.92 47.61 42932.91 47982.08 2015-06-22 19:07:28.000 173 21423.82 47.69 42932.88 47981.99 2015-06-22 19:07:29.000 173 21423.69 47.84 42932.82 47981.94 2015-06-22 19:07:30.000 173 21423.68 48.04 42932.75 47981.84 2015-06-22 19:07:31.000 173 21423.61 48.23 42932.65 47981.75 2015-06-22 19:07:32.000 173 21423.50 48.35 42932.53 47981.63 2015-06-22 19:07:33.000 173 21423.42 48.44 42932.44 47981.51 2015-06-22 19:07:34.000 173 21423.43 48.51 42932.39 47981.37 2015-06-22 19:07:35.000 173 21423.47 48.56 42932.35 47981.33 2015-06-22 19:07:36.000 173 21423.54 48.65 42932.32 47981.30 2015-06-22 19:07:37.000 173 21423.67 48.73 42932.27 47981.31 2015-06-22 19:07:38.000 173 21423.68 48.76 42932.22 47981.30 2015-06-22 19:07:39.000 173 21423.62 48.86 42932.16 47981.28 2015-06-22 19:07:40.000 173 21423.57 48.98 42932.15 47981.20 2015-06-22 19:07:41.000 173 21423.56 49.06 42932.15 47981.18 2015-06-22 19:07:42.000 173 21423.51 49.15 42932.15 47981.17 2015-06-22 19:07:43.000 173 21423.43 49.30 42932.15 47981.13 2015-06-22 19:07:44.000 173 21423.39 49.44 42932.16 47981.11 2015-06-22 19:07:45.000 173 21423.32 49.59 42932.16 47981.09 2015-06-22 19:07:46.000 173 21423.26 49.70 42932.17 47981.07 2015-06-22 19:07:47.000 173 21423.20 49.81 42932.18 47981.06 2015-06-22 19:07:48.000 173 21423.09 49.91 42932.24 47981.05 2015-06-22 19:07:49.000 173 21423.03 49.96 42932.26 47981.02 2015-06-22 19:07:50.000 173 21422.97 50.03 42932.28 47981.00 2015-06-22 19:07:51.000 173 21422.87 50.13 42932.26 47980.96 2015-06-22 19:07:52.000 173 21422.83 50.17 42932.22 47980.96 2015-06-22 19:07:53.000 173 21422.80 50.12 42932.21 47980.91 2015-06-22 19:07:54.000 173 21422.78 50.04 42932.17 47980.86 2015-06-22 19:07:55.000 173 21422.81 49.95 42932.20 47980.85 2015-06-22 19:07:56.000 173 21422.96 49.85 42932.22 47980.89 2015-06-22 19:07:57.000 173 21423.14 49.78 42932.26 47980.97 2015-06-22 19:07:58.000 173 21423.25 49.74 42932.27 47981.11 2015-06-22 19:07:59.000 173 21423.22 49.74 42932.28 47981.18 2015-06-22 19:08:00.000 173 21423.17 49.72 42932.33 47981.16 2015-06-22 19:08:01.000 173 21423.01 49.76 42932.36 47981.15 2015-06-22 19:08:02.000 173 21422.88 49.85 42932.38 47981.09 2015-06-22 19:08:03.000 173 21422.81 49.90 42932.35 47981.03 2015-06-22 19:08:04.000 173 21422.80 49.95 42932.35 47981.00 2015-06-22 19:08:05.000 173 21422.76 50.00 42932.31 47980.99 2015-06-22 19:08:06.000 173 21422.74 50.02 42932.31 47980.95 2015-06-22 19:08:07.000 173 21422.73 50.00 42932.28 47980.93 2015-06-22 19:08:08.000 173 21422.73 49.94 42932.27 47980.90 2015-06-22 19:08:09.000 173 21422.75 49.82 42932.27 47980.91 2015-06-22 19:08:10.000 173 21422.75 49.73 42932.28 47980.91 2015-06-22 19:08:11.000 173 21422.76 49.67 42932.25 47980.92 2015-06-22 19:08:12.000 173 21422.83 49.60 42932.25 47980.90 2015-06-22 19:08:13.000 173 21422.96 49.53 42932.24 47980.92 2015-06-22 19:08:14.000 173 21423.15 49.44 42932.24 47981.01 2015-06-22 19:08:15.000 173 21423.33 49.34 42932.26 47981.07 2015-06-22 19:08:16.000 173 21423.52 49.22 42932.27 47981.17 2015-06-22 19:08:17.000 173 21423.68 49.03 42932.32 47981.24 2015-06-22 19:08:18.000 173 21423.73 48.85 42932.31 47981.33 2015-06-22 19:08:19.000 173 21423.60 48.67 42932.31 47981.34 2015-06-22 19:08:20.000 173 21423.37 48.53 42932.32 47981.29 2015-06-22 19:08:21.000 173 21423.17 48.44 42932.33 47981.20 2015-06-22 19:08:22.000 173 21423.06 48.37 42932.31 47981.14 2015-06-22 19:08:23.000 173 21422.97 48.33 42932.34 47981.10 2015-06-22 19:08:24.000 173 21422.89 48.35 42932.36 47981.09 2015-06-22 19:08:25.000 173 21422.60 48.38 42932.36 47981.05 2015-06-22 19:08:26.000 173 21422.17 48.47 42932.39 47980.91 2015-06-22 19:08:27.000 173 21421.71 48.62 42932.34 47980.72 2015-06-22 19:08:28.000 173 21421.48 48.81 42932.33 47980.53 2015-06-22 19:08:29.000 173 21421.36 49.06 42932.31 47980.42 2015-06-22 19:08:30.000 173 21421.29 49.33 42932.25 47980.36 2015-06-22 19:08:31.000 173 21421.15 49.63 42932.22 47980.29 2015-06-22 19:08:32.000 173 21420.89 49.89 42932.21 47980.19 2015-06-22 19:08:33.000 173 21420.64 50.06 42932.14 47980.01 2015-06-22 19:08:34.000 173 21420.41 50.17 42932.08 47979.88 2015-06-22 19:08:35.000 173 21420.21 50.24 42932.07 47979.73 2015-06-22 19:08:36.000 173 21419.98 50.28 42932.04 47979.58 2015-06-22 19:08:37.000 173 21419.83 50.30 42932.01 47979.48 2015-06-22 19:08:38.000 173 21419.79 50.37 42931.94 47979.38 2015-06-22 19:08:39.000 173 21419.65 50.48 42931.92 47979.32 2015-06-22 19:08:40.000 173 21419.38 50.64 42931.89 47979.22 2015-06-22 19:08:41.000 173 21419.16 50.77 42931.88 47979.08 2015-06-22 19:08:42.000 173 21419.06 50.88 42931.86 47978.95 2015-06-22 19:08:43.000 173 21418.94 50.96 42931.81 47978.90 2015-06-22 19:08:44.000 173 21418.80 51.00 42931.82 47978.82 2015-06-22 19:08:45.000 173 21418.73 51.04 42931.83 47978.76 2015-06-22 19:08:46.000 173 21418.73 51.09 42931.83 47978.73 2015-06-22 19:08:47.000 173 21418.72 51.23 42931.83 47978.73 2015-06-22 19:08:48.000 173 21418.67 51.39 42931.82 47978.72 2015-06-22 19:08:49.000 173 21418.50 51.52 42931.81 47978.70 2015-06-22 19:08:50.000 173 21418.31 51.51 42931.77 47978.61 2015-06-22 19:08:51.000 173 21418.16 51.42 42931.77 47978.50 2015-06-22 19:08:52.000 173 21418.15 51.38 42931.77 47978.44 2015-06-22 19:08:53.000 173 21418.16 51.41 42931.77 47978.44 2015-06-22 19:08:54.000 173 21418.28 51.47 42931.78 47978.44 2015-06-22 19:08:55.000 173 21418.37 51.55 42931.77 47978.50 2015-06-22 19:08:56.000 173 21418.46 51.56 42931.76 47978.51 2015-06-22 19:08:57.000 173 21418.45 51.55 42931.77 47978.55 2015-06-22 19:08:58.000 173 21418.48 51.55 42931.81 47978.58 2015-06-22 19:08:59.000 173 21418.53 51.62 42931.82 47978.61 2015-06-22 19:09:00.000 173 21418.48 51.72 42931.81 47978.61 2015-06-22 19:09:01.000 173 21418.28 51.85 42931.81 47978.59 2015-06-22 19:09:02.000 173 21418.11 51.95 42931.81 47978.50 2015-06-22 19:09:03.000 173 21417.90 52.12 42931.81 47978.40 2015-06-22 19:09:04.000 173 21417.65 52.35 42931.76 47978.29 2015-06-22 19:09:05.000 173 21417.36 52.58 42931.75 47978.18 2015-06-22 19:09:06.000 173 21417.21 52.83 42931.72 47978.03 2015-06-22 19:09:07.000 173 21417.13 53.06 42931.70 47977.97 2015-06-22 19:09:08.000 173 21417.04 53.27 42931.67 47977.91 2015-06-22 19:09:09.000 173 21417.02 53.40 42931.66 47977.87 2015-06-22 19:09:10.000 173 21417.06 53.46 42931.63 47977.80 2015-06-22 19:09:11.000 173 21417.13 53.42 42931.63 47977.83 2015-06-22 19:09:12.000 173 21417.16 53.35 42931.63 47977.82 2015-06-22 19:09:13.000 173 21417.09 53.27 42931.63 47977.84 2015-06-22 19:09:14.000 173 21417.09 53.20 42931.67 47977.83 2015-06-22 19:09:15.000 173 21417.13 53.18 42931.68 47977.83 2015-06-22 19:09:16.000 173 21417.18 53.14 42931.69 47977.87 2015-06-22 19:09:17.000 173 21417.18 53.16 42931.71 47977.90 2015-06-22 19:09:18.000 173 21417.15 53.18 42931.70 47977.92 2015-06-22 19:09:19.000 173 21417.10 53.18 42931.71 47977.93 2015-06-22 19:09:20.000 173 21417.04 53.14 42931.74 47977.90 2015-06-22 19:09:21.000 173 21417.01 53.11 42931.74 47977.91 2015-06-22 19:09:22.000 173 21416.93 53.06 42931.77 47977.89 2015-06-22 19:09:23.000 173 21416.82 53.02 42931.82 47977.86 2015-06-22 19:09:24.000 173 21416.72 52.93 42931.81 47977.83 2015-06-22 19:09:25.000 173 21416.60 52.87 42931.79 47977.76 2015-06-22 19:09:26.000 173 21416.57 52.80 42931.79 47977.75 2015-06-22 19:09:27.000 173 21416.58 52.79 42931.78 47977.72 2015-06-22 19:09:28.000 173 21416.63 52.75 42931.78 47977.74 2015-06-22 19:09:29.000 173 21416.59 52.68 42931.79 47977.75 2015-06-22 19:09:30.000 173 21416.57 52.58 42931.76 47977.73 2015-06-22 19:09:31.000 173 21416.57 52.52 42931.72 47977.69 2015-06-22 19:09:32.000 173 21416.54 52.51 42931.72 47977.69 2015-06-22 19:09:33.000 173 21416.47 52.50 42931.66 47977.65 2015-06-22 19:09:34.000 173 21416.32 52.48 42931.65 47977.58 2015-06-22 19:09:35.000 173 21416.19 52.42 42931.63 47977.51 2015-06-22 19:09:36.000 173 21416.15 52.30 42931.67 47977.43 2015-06-22 19:09:37.000 173 21416.27 52.21 42931.72 47977.46 2015-06-22 19:09:38.000 173 21416.40 52.19 42931.77 47977.56 2015-06-22 19:09:39.000 173 21416.36 52.21 42931.85 47977.66 2015-06-22 19:09:40.000 173 21416.28 52.23 42931.90 47977.69 2015-06-22 19:09:41.000 173 21416.22 52.27 42931.96 47977.71 2015-06-22 19:09:42.000 173 21416.17 52.31 42932.00 47977.73 2015-06-22 19:09:43.000 173 21416.03 52.36 42932.03 47977.72 2015-06-22 19:09:44.000 173 21415.96 52.41 42932.03 47977.66 2015-06-22 19:09:45.000 173 21415.94 52.45 42932.04 47977.70 2015-06-22 19:09:46.000 173 21415.95 52.50 42932.06 47977.66 2015-06-22 19:09:47.000 173 21415.99 52.60 42932.04 47977.68 2015-06-22 19:09:48.000 173 21415.97 52.72 42932.07 47977.70 2015-06-22 19:09:49.000 173 21415.84 52.80 42932.03 47977.68 2015-06-22 19:09:50.000 173 21415.73 52.84 42932.03 47977.61 2015-06-22 19:09:51.000 173 21415.72 52.90 42932.01 47977.59 2015-06-22 19:09:52.000 173 21415.71 52.98 42932.02 47977.54 2015-06-22 19:09:53.000 173 21415.67 53.01 42932.01 47977.53 2015-06-22 19:09:54.000 173 21415.61 53.05 42931.99 47977.48 2015-06-22 19:09:55.000 173 21415.53 53.06 42931.95 47977.42 2015-06-22 19:09:56.000 173 21415.40 53.08 42931.90 47977.40 2015-06-22 19:09:57.000 173 21415.33 53.10 42931.89 47977.29 2015-06-22 19:09:58.000 173 21415.24 53.14 42931.82 47977.27 2015-06-22 19:09:59.000 173 21415.07 53.19 42931.79 47977.16 2015-06-22 19:10:00.000 173 21414.85 53.25 42931.76 47977.05 2015-06-22 19:10:01.000 173 21414.68 53.28 42931.74 47976.94 2015-06-22 19:10:02.000 173 21414.50 53.31 42931.68 47976.81 2015-06-22 19:10:03.000 173 21414.34 53.35 42931.69 47976.73 2015-06-22 19:10:04.000 173 21414.26 53.39 42931.69 47976.68 2015-06-22 19:10:05.000 173 21414.20 53.47 42931.68 47976.59 2015-06-22 19:10:06.000 173 21414.12 53.59 42931.67 47976.57 2015-06-22 19:10:07.000 173 21414.08 53.70 42931.70 47976.54 2015-06-22 19:10:08.000 173 21414.14 53.81 42931.72 47976.52 2015-06-22 19:10:09.000 173 21414.20 53.90 42931.67 47976.53 2015-06-22 19:10:10.000 173 21414.25 53.93 42931.63 47976.53 2015-06-22 19:10:11.000 173 21414.30 53.96 42931.61 47976.53 2015-06-22 19:10:12.000 173 21414.37 53.96 42931.60 47976.55 2015-06-22 19:10:13.000 173 21414.50 53.97 42931.61 47976.58 2015-06-22 19:10:14.000 173 21414.57 53.95 42931.57 47976.61 2015-06-22 19:10:15.000 173 21414.62 53.97 42931.57 47976.65 2015-06-22 19:10:16.000 173 21414.69 54.01 42931.58 47976.67 2015-06-22 19:10:17.000 173 21414.75 54.03 42931.59 47976.71 2015-06-22 19:10:18.000 173 21414.85 54.00 42931.59 47976.73 2015-06-22 19:10:19.000 173 21414.92 54.03 42931.58 47976.79 2015-06-22 19:10:20.000 173 21414.99 53.99 42931.60 47976.81 2015-06-22 19:10:21.000 173 21415.09 53.95 42931.61 47976.86 2015-06-22 19:10:22.000 173 21415.22 53.96 42931.62 47976.90 2015-06-22 19:10:23.000 173 21415.33 53.97 42931.62 47976.97 2015-06-22 19:10:24.000 173 21415.37 54.00 42931.59 47976.98 2015-06-22 19:10:25.000 173 21415.38 54.08 42931.56 47977.01 2015-06-22 19:10:26.000 173 21415.53 54.12 42931.57 47977.00 2015-06-22 19:10:27.000 173 21415.60 54.22 42931.53 47977.05 2015-06-22 19:10:28.000 173 21415.67 54.28 42931.50 47977.07 2015-06-22 19:10:29.000 173 21415.69 54.28 42931.50 47977.09 2015-06-22 19:10:30.000 173 21415.73 54.22 42931.53 47977.10 2015-06-22 19:10:31.000 173 21415.72 54.16 42931.51 47977.10 2015-06-22 19:10:32.000 173 21415.72 54.11 42931.52 47977.08 2015-06-22 19:10:33.000 173 21415.73 54.06 42931.53 47977.10 2015-06-22 19:10:34.000 173 21415.77 54.04 42931.53 47977.12 2015-06-22 19:10:35.000 173 21415.76 54.04 42931.54 47977.15 2015-06-22 19:10:36.000 173 21415.78 54.06 42931.56 47977.16 2015-06-22 19:10:37.000 173 21415.82 54.00 42931.56 47977.18 2015-06-22 19:10:38.000 173 21415.80 53.87 42931.56 47977.16 2015-06-22 19:10:39.000 173 21415.74 53.73 42931.61 47977.16 2015-06-22 19:10:40.000 173 21415.69 53.60 42931.64 47977.16 2015-06-22 19:10:41.000 173 21415.69 53.54 42931.66 47977.19 2015-06-22 19:10:42.000 173 21415.71 53.48 42931.66 47977.17 2015-06-22 19:10:43.000 173 21415.69 53.46 42931.68 47977.21 2015-06-22 19:10:44.000 173 21415.69 53.40 42931.70 47977.22 2015-06-22 19:10:45.000 173 21415.76 53.32 42931.65 47977.24 2015-06-22 19:10:46.000 173 21415.81 53.22 42931.67 47977.24 2015-06-22 19:10:47.000 173 21415.87 53.11 42931.68 47977.28 2015-06-22 19:10:48.000 173 21415.94 53.00 42931.67 47977.30 2015-06-22 19:10:49.000 173 21416.04 52.90 42931.65 47977.33 2015-06-22 19:10:50.000 173 21416.13 52.80 42931.67 47977.38 2015-06-22 19:10:51.000 173 21416.21 52.64 42931.67 47977.44 2015-06-22 19:10:52.000 173 21416.24 52.51 42931.69 47977.50 2015-06-22 19:10:53.000 173 21416.23 52.38 42931.74 47977.50 2015-06-22 19:10:54.000 173 21416.20 52.24 42931.76 47977.53 2015-06-22 19:10:55.000 173 21416.14 52.11 42931.77 47977.52 2015-06-22 19:10:56.000 173 21416.08 52.11 42931.78 47977.48 2015-06-22 19:10:57.000 173 21416.07 52.15 42931.77 47977.49 2015-06-22 19:10:58.000 173 21416.07 52.25 42931.77 47977.49 2015-06-22 19:10:59.000 173 21416.07 52.38 42931.77 47977.48 2015-06-22 19:11:00.000 173 21416.08 52.54 42931.72 47977.46 2015-06-22 19:11:01.000 173 21416.09 52.66 42931.69 47977.45 2015-06-22 19:11:02.000 173 21416.15 52.80 42931.62 47977.42 2015-06-22 19:11:03.000 173 21416.21 52.86 42931.62 47977.42 2015-06-22 19:11:04.000 173 21416.32 52.85 42931.61 47977.43 2015-06-22 19:11:05.000 173 21416.44 52.81 42931.58 47977.45 2015-06-22 19:11:06.000 173 21416.57 52.72 42931.57 47977.51 2015-06-22 19:11:07.000 173 21416.74 52.63 42931.56 47977.54 2015-06-22 19:11:08.000 173 21417.04 52.55 42931.54 47977.65 2015-06-22 19:11:09.000 173 21417.35 52.42 42931.56 47977.76 2015-06-22 19:11:10.000 173 21417.66 52.27 42931.56 47977.90 2015-06-22 19:11:11.000 173 21417.90 52.14 42931.56 47978.05 2015-06-22 19:11:12.000 173 21417.98 51.99 42931.56 47978.12 2015-06-22 19:11:13.000 173 21418.14 51.83 42931.56 47978.18 2015-06-22 19:11:14.000 173 21418.45 51.66 42931.58 47978.30 2015-06-22 19:11:15.000 173 21418.74 51.59 42931.59 47978.44 2015-06-22 19:11:16.000 173 21418.87 51.55 42931.61 47978.57 2015-06-22 19:11:17.000 173 21418.87 51.46 42931.63 47978.60 2015-06-22 19:11:18.000 173 21418.92 51.35 42931.65 47978.66 2015-06-22 19:11:19.000 173 21419.05 51.25 42931.69 47978.67 2015-06-22 19:11:20.000 173 21419.22 51.16 42931.71 47978.78 2015-06-22 19:11:21.000 173 21419.32 51.10 42931.69 47978.84 2015-06-22 19:11:22.000 173 21419.23 51.12 42931.70 47978.86 2015-06-22 19:11:23.000 173 21419.13 51.19 42931.74 47978.85 2015-06-22 19:11:24.000 173 21419.03 51.28 42931.74 47978.83 2015-06-22 19:11:25.000 173 21419.06 51.35 42931.74 47978.79 2015-06-22 19:11:26.000 173 21419.14 51.43 42931.72 47978.80 2015-06-22 19:11:27.000 173 21419.16 51.52 42931.74 47978.83 2015-06-22 19:11:28.000 173 21419.23 51.71 42931.69 47978.82 2015-06-22 19:11:29.000 173 21419.31 51.85 42931.64 47978.82 2015-06-22 19:11:30.000 173 21419.35 51.99 42931.60 47978.82 2015-06-22 19:11:31.000 173 21419.37 52.06 42931.53 47978.78 2015-06-22 19:11:32.000 173 21419.32 52.15 42931.50 47978.76 2015-06-22 19:11:33.000 173 21419.24 52.24 42931.46 47978.68 2015-06-22 19:11:34.000 173 21419.16 52.31 42931.42 47978.61 2015-06-22 19:11:35.000 173 21419.15 52.36 42931.38 47978.55 2015-06-22 19:11:36.000 173 21419.25 52.41 42931.34 47978.53 2015-06-22 19:11:37.000 173 21419.40 52.45 42931.31 47978.54 2015-06-22 19:11:38.000 173 21419.52 52.53 42931.28 47978.59 2015-06-22 19:11:39.000 173 21419.63 52.60 42931.26 47978.62 2015-06-22 19:11:40.000 173 21419.69 52.66 42931.24 47978.65 2015-06-22 19:11:41.000 173 21419.66 52.70 42931.20 47978.63 2015-06-22 19:11:42.000 173 21419.71 52.66 42931.20 47978.61 2015-06-22 19:11:43.000 173 21419.79 52.52 42931.17 47978.63 2015-06-22 19:11:44.000 173 21419.96 52.37 42931.18 47978.68 2015-06-22 19:11:45.000 173 21420.02 52.22 42931.20 47978.74 2015-06-22 19:11:46.000 173 21420.03 52.05 42931.21 47978.77 2015-06-22 19:11:47.000 173 21420.09 51.84 42931.21 47978.78 2015-06-22 19:11:48.000 173 21420.23 51.68 42931.24 47978.83 2015-06-22 19:11:49.000 173 21420.28 51.58 42931.26 47978.91 2015-06-22 19:11:50.000 173 21420.35 51.56 42931.27 47978.96 2015-06-22 19:11:51.000 173 21420.50 51.57 42931.26 47978.96 2015-06-22 19:11:52.000 173 21420.65 51.55 42931.27 47979.06 2015-06-22 19:11:53.000 173 21420.67 51.53 42931.31 47979.11 2015-06-22 19:11:54.000 173 21420.66 51.57 42931.31 47979.14 2015-06-22 19:11:55.000 173 21420.59 51.59 42931.33 47979.15 2015-06-22 19:11:56.000 173 21420.54 51.53 42931.31 47979.13 2015-06-22 19:11:57.000 173 21420.50 51.49 42931.34 47979.08 2015-06-22 19:11:58.000 173 21420.51 51.48 42931.29 47979.09 2015-06-22 19:11:59.000 173 21420.54 51.44 42931.31 47979.11 2015-06-22 19:12:00.000 173 21420.58 51.44 42931.35 47979.10 2015-06-22 19:12:01.000 173 21420.64 51.46 42931.34 47979.14 2015-06-22 19:12:02.000 173 21420.66 51.51 42931.31 47979.14 2015-06-22 19:12:03.000 173 21420.76 51.56 42931.27 47979.13 2015-06-22 19:12:04.000 173 21420.88 51.55 42931.22 47979.15 2015-06-22 19:12:05.000 173 21421.05 51.52 42931.21 47979.21 2015-06-22 19:12:06.000 173 21421.25 51.40 42931.16 47979.26 2015-06-22 19:12:07.000 173 21421.40 51.23 42931.16 47979.31 2015-06-22 19:12:08.000 173 21421.54 51.08 42931.17 47979.37 2015-06-22 19:12:09.000 173 21421.75 50.94 42931.18 47979.47 2015-06-22 19:12:10.000 173 21422.02 50.86 42931.22 47979.56 2015-06-22 19:12:11.000 173 21422.31 50.82 42931.25 47979.69 2015-06-22 19:12:12.000 173 21422.41 50.89 42931.22 47979.79 2015-06-22 19:12:13.000 173 21422.35 50.98 42931.22 47979.85 2015-06-22 19:12:14.000 173 21422.13 51.07 42931.24 47979.83 2015-06-22 19:12:15.000 173 21421.90 51.23 42931.21 47979.70 2015-06-22 19:12:16.000 173 21421.77 51.45 42931.17 47979.60 2015-06-22 19:12:17.000 173 21421.71 51.78 42931.10 47979.51 2015-06-22 19:12:18.000 173 21421.52 52.17 42931.07 47979.44 2015-06-22 19:12:19.000 173 21421.16 52.54 42931.03 47979.34 2015-06-22 19:12:20.000 173 21420.55 52.90 42931.01 47979.07 2015-06-22 19:12:21.000 173 21419.86 53.24 42930.97 47978.76 2015-06-22 19:12:22.000 173 21419.24 53.58 42930.95 47978.44 2015-06-22 19:12:23.000 173 21418.56 53.95 42930.93 47978.12 2015-06-22 19:12:24.000 173 21417.81 54.43 42930.89 47977.78 2015-06-22 19:12:25.000 173 21417.07 54.98 42930.89 47977.45 2015-06-22 19:12:26.000 173 21416.38 55.48 42930.82 47977.11 2015-06-22 19:12:27.000 173 21415.72 55.96 42930.79 47976.74 2015-06-22 19:12:28.000 173 21415.04 56.36 42930.75 47976.37 2015-06-22 19:12:29.000 173 21414.44 56.64 42930.72 47976.08 2015-06-22 19:12:30.000 173 21413.96 56.85 42930.70 47975.79 2015-06-22 19:12:31.000 173 21413.50 56.97 42930.63 47975.53 2015-06-22 19:12:32.000 173 21413.08 57.06 42930.62 47975.32 2015-06-22 19:12:33.000 173 21412.59 57.14 42930.63 47975.10 2015-06-22 19:12:34.000 173 21412.15 57.19 42930.63 47974.87 2015-06-22 19:12:35.000 173 21411.79 57.24 42930.64 47974.70 2015-06-22 19:12:36.000 173 21411.49 57.28 42930.68 47974.53 2015-06-22 19:12:37.000 173 21411.17 57.27 42930.68 47974.41 2015-06-22 19:12:38.000 173 21410.82 57.29 42930.68 47974.27 2015-06-22 19:12:39.000 173 21410.48 57.34 42930.72 47974.15 2015-06-22 19:12:40.000 173 21410.15 57.37 42930.75 47974.02 2015-06-22 19:12:41.000 173 21409.82 57.40 42930.76 47973.87 2015-06-22 19:12:42.000 173 21409.52 57.45 42930.77 47973.76 2015-06-22 19:12:43.000 173 21409.30 57.47 42930.78 47973.63 2015-06-22 19:12:44.000 173 21409.17 57.44 42930.81 47973.55 2015-06-22 19:12:45.000 173 21409.03 57.43 42930.82 47973.49 2015-06-22 19:12:46.000 173 21408.80 57.39 42930.81 47973.44 2015-06-22 19:12:47.000 173 21408.60 57.33 42930.86 47973.35 2015-06-22 19:12:48.000 173 21408.54 57.23 42930.90 47973.31 2015-06-22 19:12:49.000 173 21408.51 57.09 42930.95 47973.33 2015-06-22 19:12:50.000 173 21408.49 56.92 42931.03 47973.33 2015-06-22 19:12:51.000 173 21408.52 56.70 42931.04 47973.37 2015-06-22 19:12:52.000 173 21408.59 56.48 42931.10 47973.44 2015-06-22 19:12:53.000 173 21408.70 56.25 42931.19 47973.51 2015-06-22 19:12:54.000 173 21408.87 56.08 42931.24 47973.66 2015-06-22 19:12:55.000 173 21408.99 55.96 42931.29 47973.74 2015-06-22 19:12:56.000 173 21409.14 55.89 42931.38 47973.90 2015-06-22 19:12:57.000 173 21409.36 55.79 42931.43 47974.00 2015-06-22 19:12:58.000 173 21409.55 55.75 42931.49 47974.18 2015-06-22 19:12:59.000 173 21409.63 55.73 42931.56 47974.30 2015-06-22 19:13:00.000 173 21409.69 55.74 42931.59 47974.38 2015-06-22 19:13:01.000 173 21409.71 55.85 42931.58 47974.44 2015-06-22 19:13:02.000 173 21409.69 55.97 42931.57 47974.49 2015-06-22 19:13:03.000 173 21409.68 56.07 42931.62 47974.47 2015-06-22 19:13:04.000 173 21409.76 56.20 42931.58 47974.44 2015-06-22 19:13:05.000 173 21409.80 56.28 42931.56 47974.45 2015-06-22 19:13:06.000 173 21409.87 56.30 42931.53 47974.48 2015-06-22 19:13:07.000 173 21409.95 56.22 42931.51 47974.45 2015-06-22 19:13:08.000 173 21409.96 56.07 42931.46 47974.45 2015-06-22 19:13:09.000 173 21409.90 55.87 42931.42 47974.44 2015-06-22 19:13:10.000 173 21409.83 55.64 42931.44 47974.39 2015-06-22 19:13:11.000 173 21409.72 55.46 42931.44 47974.34 2015-06-22 19:13:12.000 173 21409.73 55.28 42931.42 47974.31 2015-06-22 19:13:13.000 173 21409.79 55.12 42931.42 47974.31 2015-06-22 19:13:14.000 173 21409.80 54.90 42931.42 47974.36 2015-06-22 19:13:15.000 173 21409.68 54.63 42931.45 47974.33 2015-06-22 19:13:16.000 173 21409.54 54.35 42931.49 47974.28 2015-06-22 19:13:17.000 173 21409.34 54.16 42931.49 47974.25 2015-06-22 19:13:18.000 173 21409.16 54.00 42931.49 47974.19 2015-06-22 19:13:19.000 173 21408.92 53.87 42931.43 47974.09 2015-06-22 19:13:20.000 173 21408.67 53.69 42931.43 47973.96 2015-06-22 19:13:21.000 173 21408.39 53.54 42931.47 47973.87 2015-06-22 19:13:22.000 173 21407.97 53.37 42931.47 47973.71 2015-06-22 19:13:23.000 173 21407.56 53.22 42931.46 47973.53 2015-06-22 19:13:24.000 173 21407.14 53.03 42931.44 47973.33 2015-06-22 19:13:25.000 173 21406.77 52.91 42931.45 47973.16 2015-06-22 19:13:26.000 173 21406.35 52.84 42931.43 47972.98 2015-06-22 19:13:27.000 173 21405.92 52.76 42931.42 47972.79 2015-06-22 19:13:28.000 173 21405.59 52.75 42931.41 47972.56 2015-06-22 19:13:29.000 173 21405.33 52.80 42931.38 47972.44 2015-06-22 19:13:30.000 173 21405.10 52.91 42931.33 47972.26 2015-06-22 19:13:31.000 173 21404.94 53.06 42931.29 47972.15 2015-06-22 19:13:32.000 173 21404.79 53.19 42931.24 47972.01 2015-06-22 19:13:33.000 173 21404.64 53.35 42931.12 47971.87 2015-06-22 19:13:34.000 173 21404.54 53.45 42931.06 47971.77 2015-06-22 19:13:35.000 173 21404.45 53.45 42931.01 47971.66 2015-06-22 19:13:36.000 173 21404.32 53.42 42930.99 47971.55 2015-06-22 19:13:37.000 173 21404.15 53.43 42930.99 47971.47 2015-06-22 19:13:38.000 173 21404.01 53.46 42930.99 47971.38 2015-06-22 19:13:39.000 173 21403.96 53.54 42930.99 47971.33 2015-06-22 19:13:40.000 173 21404.01 53.67 42930.96 47971.30 2015-06-22 19:13:41.000 173 21404.01 53.90 42930.94 47971.33 2015-06-22 19:13:42.000 173 21403.86 54.14 42930.92 47971.31 2015-06-22 19:13:43.000 173 21403.74 54.29 42930.90 47971.20 2015-06-22 19:13:44.000 173 21403.77 54.45 42930.88 47971.14 2015-06-22 19:13:45.000 173 21403.83 54.67 42930.85 47971.11 2015-06-22 19:13:46.000 173 21403.81 54.92 42930.81 47971.10 2015-06-22 19:13:47.000 173 21403.72 55.12 42930.71 47971.05 2015-06-22 19:13:48.000 173 21403.65 55.22 42930.69 47970.97 2015-06-22 19:13:49.000 173 21403.67 55.35 42930.68 47970.91 2015-06-22 19:13:50.000 173 21403.77 55.52 42930.64 47970.85 2015-06-22 19:13:51.000 173 21403.85 55.67 42930.58 47970.87 2015-06-22 19:13:52.000 173 21403.95 55.84 42930.53 47970.88 2015-06-22 19:13:53.000 173 21404.04 55.94 42930.49 47970.88 2015-06-22 19:13:54.000 173 21404.15 55.97 42930.46 47970.90 2015-06-22 19:13:55.000 173 21404.18 56.01 42930.46 47970.92 2015-06-22 19:13:56.000 173 21404.21 56.05 42930.43 47970.92 2015-06-22 19:13:57.000 173 21404.29 56.12 42930.39 47970.93 2015-06-22 19:13:58.000 173 21404.47 56.19 42930.39 47970.98 2015-06-22 19:13:59.000 173 21404.58 56.25 42930.38 47971.00 2015-06-22 19:14:00.000 173 21404.62 56.26 42930.33 47971.03 2015-06-22 19:14:01.000 173 21404.66 56.22 42930.35 47971.06 2015-06-22 19:14:02.000 173 21404.77 56.20 42930.34 47971.05 2015-06-22 19:14:03.000 173 21404.87 56.28 42930.33 47971.10 2015-06-22 19:14:04.000 173 21404.89 56.43 42930.29 47971.14 2015-06-22 19:14:05.000 173 21404.83 56.56 42930.27 47971.10 2015-06-22 19:14:06.000 173 21404.80 56.60 42930.28 47971.06 2015-06-22 19:14:07.000 173 21404.88 56.59 42930.25 47971.05 2015-06-22 19:14:08.000 173 21405.04 56.54 42930.25 47971.07 2015-06-22 19:14:09.000 173 21405.18 56.46 42930.26 47971.14 2015-06-22 19:14:10.000 173 21405.23 56.39 42930.26 47971.18 2015-06-22 19:14:11.000 173 21405.33 56.30 42930.22 47971.22 2015-06-22 19:14:12.000 173 21405.44 56.21 42930.21 47971.25 2015-06-22 19:14:13.000 173 21405.56 56.11 42930.22 47971.32 2015-06-22 19:14:14.000 173 21405.76 55.96 42930.20 47971.38 2015-06-22 19:14:15.000 173 21405.97 55.78 42930.25 47971.46 2015-06-22 19:14:16.000 173 21406.10 55.61 42930.26 47971.57 2015-06-22 19:14:17.000 173 21406.18 55.41 42930.29 47971.64 2015-06-22 19:14:18.000 173 21406.25 55.17 42930.34 47971.69 2015-06-22 19:14:19.000 173 21406.43 54.88 42930.36 47971.78 2015-06-22 19:14:20.000 173 21406.56 54.61 42930.43 47971.88 2015-06-22 19:14:21.000 173 21406.66 54.38 42930.43 47971.97 2015-06-22 19:14:22.000 173 21406.73 54.12 42930.50 47972.04 2015-06-22 19:14:23.000 173 21406.73 53.87 42930.56 47972.11 2015-06-22 19:14:24.000 173 21406.70 53.65 42930.61 47972.16 2015-06-22 19:14:25.000 173 21406.57 53.53 42930.62 47972.19 2015-06-22 19:14:26.000 173 21406.45 53.43 42930.61 47972.16 2015-06-22 19:14:27.000 173 21406.39 53.32 42930.62 47972.07 2015-06-22 19:14:28.000 173 21406.35 53.17 42930.61 47972.05 2015-06-22 19:14:29.000 173 21406.30 53.05 42930.59 47972.05 2015-06-22 19:14:30.000 173 21406.26 52.89 42930.60 47972.00 2015-06-22 19:14:31.000 173 21406.19 52.73 42930.61 47971.99 2015-06-22 19:14:32.000 173 21406.01 52.61 42930.61 47971.95 2015-06-22 19:14:33.000 173 21405.85 52.52 42930.60 47971.87 2015-06-22 19:14:34.000 173 21405.77 52.45 42930.58 47971.82 2015-06-22 19:14:35.000 173 21405.61 52.40 42930.59 47971.76 2015-06-22 19:14:36.000 173 21405.35 52.34 42930.58 47971.68 2015-06-22 19:14:37.000 173 21405.08 52.23 42930.60 47971.59 2015-06-22 19:14:38.000 173 21404.88 52.12 42930.60 47971.45 2015-06-22 19:14:39.000 173 21404.66 52.08 42930.59 47971.37 2015-06-22 19:14:40.000 173 21404.51 52.07 42930.59 47971.26 2015-06-22 19:14:41.000 173 21404.40 52.13 42930.60 47971.18 2015-06-22 19:14:42.000 173 21404.28 52.20 42930.58 47971.11 2015-06-22 19:14:43.000 173 21404.15 52.27 42930.53 47971.04 2015-06-22 19:14:44.000 173 21404.02 52.33 42930.49 47970.96 2015-06-22 19:14:45.000 173 21403.87 52.44 42930.43 47970.89 2015-06-22 19:14:46.000 173 21403.69 52.53 42930.40 47970.76 2015-06-22 19:14:47.000 173 21403.53 52.62 42930.35 47970.64 2015-06-22 19:14:48.000 173 21403.35 52.69 42930.31 47970.51 2015-06-22 19:14:49.000 173 21403.15 52.81 42930.32 47970.44 2015-06-22 19:14:50.000 173 21402.97 52.95 42930.31 47970.32 2015-06-22 19:14:51.000 173 21402.89 53.13 42930.25 47970.21 2015-06-22 19:14:52.000 173 21402.79 53.36 42930.17 47970.13 2015-06-22 19:14:53.000 173 21402.66 53.55 42930.13 47970.01 2015-06-22 19:14:54.000 173 21402.58 53.71 42930.10 47969.96 2015-06-22 19:14:55.000 173 21402.58 53.82 42930.02 47969.86 2015-06-22 19:14:56.000 173 21402.56 53.91 42929.99 47969.80 2015-06-22 19:14:57.000 173 21402.51 53.97 42929.99 47969.76 2015-06-22 19:14:58.000 173 21402.45 54.10 42929.99 47969.75 2015-06-22 19:14:59.000 173 21402.42 54.25 42929.92 47969.71 2015-06-22 19:15:00.000 173 21402.38 54.37 42929.90 47969.66 2015-06-22 19:15:01.000 173 21402.28 54.50 42929.85 47969.62 2015-06-22 19:15:02.000 173 21402.18 54.66 42929.81 47969.51 2015-06-22 19:15:03.000 173 21402.11 54.78 42929.76 47969.42 2015-06-22 19:15:04.000 173 21402.01 54.90 42929.69 47969.35 2015-06-22 19:15:05.000 173 21401.88 54.91 42929.63 47969.23 2015-06-22 19:15:06.000 173 21401.78 54.88 42929.61 47969.13 2015-06-22 19:15:07.000 173 21401.75 54.87 42929.60 47969.06 2015-06-22 19:15:08.000 173 21401.75 54.93 42929.60 47969.05 2015-06-22 19:15:09.000 173 21401.74 55.02 42929.57 47969.04 2015-06-22 19:15:10.000 173 21401.73 55.09 42929.54 47969.01 2015-06-22 19:15:11.000 173 21401.66 55.07 42929.51 47968.98 2015-06-22 19:15:12.000 173 21401.61 55.01 42929.52 47968.96 2015-06-22 19:15:13.000 173 21401.57 54.91 42929.53 47968.94 2015-06-22 19:15:14.000 173 21401.58 54.81 42929.56 47968.95 2015-06-22 19:15:15.000 173 21401.58 54.69 42929.57 47968.97 2015-06-22 19:15:16.000 173 21401.56 54.57 42929.61 47968.99 2015-06-22 19:15:17.000 173 21401.59 54.44 42929.66 47969.01 2015-06-22 19:15:18.000 173 21401.69 54.36 42929.66 47969.02 2015-06-22 19:15:19.000 173 21401.75 54.22 42929.67 47969.09 2015-06-22 19:15:20.000 173 21401.69 54.12 42929.69 47969.10 2015-06-22 19:15:21.000 173 21401.64 53.99 42929.70 47969.12 2015-06-22 19:15:22.000 173 21401.61 53.82 42929.74 47969.12 2015-06-22 19:15:23.000 173 21401.66 53.70 42929.78 47969.12 2015-06-22 19:15:24.000 173 21401.81 53.61 42929.81 47969.21 2015-06-22 19:15:25.000 173 21401.97 53.56 42929.88 47969.29 2015-06-22 19:15:26.000 173 21402.11 53.51 42929.90 47969.40 2015-06-22 19:15:27.000 173 21402.18 53.51 42929.91 47969.49 2015-06-22 19:15:28.000 173 21402.25 53.55 42929.92 47969.56 2015-06-22 19:15:29.000 173 21402.34 53.63 42929.88 47969.60 2015-06-22 19:15:30.000 173 21402.41 53.64 42929.85 47969.59 2015-06-22 19:15:31.000 173 21402.46 53.59 42929.82 47969.61 2015-06-22 19:15:32.000 173 21402.45 53.50 42929.78 47969.60 2015-06-22 19:15:33.000 173 21402.43 53.40 42929.78 47969.57 2015-06-22 19:15:34.000 173 21402.42 53.31 42929.78 47969.53 2015-06-22 19:15:35.000 173 21402.41 53.27 42929.76 47969.53 2015-06-22 19:15:36.000 173 21402.35 53.32 42929.74 47969.51 2015-06-22 19:15:37.000 173 21402.29 53.39 42929.74 47969.49 2015-06-22 19:15:38.000 173 21402.18 53.53 42929.72 47969.41 2015-06-22 19:15:39.000 173 21401.92 53.74 42929.67 47969.34 2015-06-22 19:15:40.000 173 21401.60 53.94 42929.67 47969.24 2015-06-22 19:15:41.000 173 21401.24 54.18 42929.65 47969.06 2015-06-22 19:15:42.000 173 21400.95 54.42 42929.57 47968.87 2015-06-22 19:15:43.000 173 21400.70 54.70 42929.49 47968.67 2015-06-22 19:15:44.000 173 21400.44 54.96 42929.44 47968.52 2015-06-22 19:15:45.000 173 21400.16 55.17 42929.41 47968.35 2015-06-22 19:15:46.000 173 21399.93 55.35 42929.31 47968.17 2015-06-22 19:15:47.000 173 21399.75 55.45 42929.27 47967.98 2015-06-22 19:15:48.000 173 21399.57 55.51 42929.26 47967.88 2015-06-22 19:15:49.000 173 21399.38 55.54 42929.26 47967.79 2015-06-22 19:15:50.000 173 21399.21 55.61 42929.24 47967.69 2015-06-22 19:15:51.000 173 21399.07 55.64 42929.24 47967.59 2015-06-22 19:15:52.000 173 21399.01 55.66 42929.24 47967.54 2015-06-22 19:15:53.000 173 21399.04 55.64 42929.22 47967.52 2015-06-22 19:15:54.000 173 21399.06 55.60 42929.25 47967.51 2015-06-22 19:15:55.000 173 21399.09 55.53 42929.25 47967.55 2015-06-22 19:15:56.000 173 21399.07 55.41 42929.24 47967.55 2015-06-22 19:15:57.000 173 21399.11 55.29 42929.25 47967.54 2015-06-22 19:15:58.000 173 21399.16 55.17 42929.24 47967.58 2015-06-22 19:15:59.000 173 21399.25 55.07 42929.25 47967.62 2015-06-22 19:16:00.000 173 21399.38 55.00 42929.26 47967.66 2015-06-22 19:16:01.000 173 21399.50 54.95 42929.28 47967.71 2015-06-22 19:16:02.000 173 21399.58 54.98 42929.28 47967.78 2015-06-22 19:16:03.000 173 21399.68 55.03 42929.26 47967.82 2015-06-22 19:16:04.000 173 21399.82 55.12 42929.25 47967.85 2015-06-22 19:16:05.000 173 21399.92 55.23 42929.20 47967.89 2015-06-22 19:16:06.000 173 21400.02 55.33 42929.21 47967.91 2015-06-22 19:16:07.000 173 21400.16 55.40 42929.20 47967.97 2015-06-22 19:16:08.000 173 21400.25 55.53 42929.20 47967.99 2015-06-22 19:16:09.000 173 21400.29 55.68 42929.18 47968.04 2015-06-22 19:16:10.000 173 21400.31 55.84 42929.16 47968.05 2015-06-22 19:16:11.000 173 21400.33 56.00 42929.12 47968.05 2015-06-22 19:16:12.000 173 21400.37 56.14 42929.10 47968.03 2015-06-22 19:16:13.000 173 21400.40 56.31 42929.08 47968.00 2015-06-22 19:16:14.000 173 21400.42 56.46 42929.03 47968.01 2015-06-22 19:16:15.000 173 21400.37 56.63 42928.97 47967.95 2015-06-22 19:16:16.000 173 21400.32 56.82 42928.93 47967.89 2015-06-22 19:16:17.000 173 21400.26 56.94 42928.91 47967.83 2015-06-22 19:16:18.000 173 21400.17 57.03 42928.88 47967.81 2015-06-22 19:16:19.000 173 21400.03 57.13 42928.89 47967.73 2015-06-22 19:16:20.000 173 21399.91 57.24 42928.85 47967.63 2015-06-22 19:16:21.000 173 21399.81 57.36 42928.82 47967.56 2015-06-22 19:16:22.000 173 21399.77 57.50 42928.84 47967.51 2015-06-22 19:16:23.000 173 21399.60 57.63 42928.83 47967.46 2015-06-22 19:16:24.000 173 21399.40 57.75 42928.78 47967.41 2015-06-22 19:16:25.000 173 21399.22 57.88 42928.81 47967.29 2015-06-22 19:16:26.000 173 21399.10 57.95 42928.77 47967.20 2015-06-22 19:16:27.000 173 21398.95 58.03 42928.71 47967.13 2015-06-22 19:16:28.000 173 21398.82 58.06 42928.74 47967.06 2015-06-22 19:16:29.000 173 21398.67 58.10 42928.74 47966.98 2015-06-22 19:16:30.000 173 21398.49 58.07 42928.72 47966.88 2015-06-22 19:16:31.000 173 21398.31 58.02 42928.70 47966.81 2015-06-22 19:16:32.000 173 21398.21 57.97 42928.68 47966.70 2015-06-22 19:16:33.000 173 21398.11 57.92 42928.68 47966.67 2015-06-22 19:16:34.000 173 21398.03 57.89 42928.65 47966.58 2015-06-22 19:16:35.000 173 21397.94 57.81 42928.59 47966.54 2015-06-22 19:16:36.000 173 21397.80 57.72 42928.58 47966.46 2015-06-22 19:16:37.000 173 21397.66 57.58 42928.62 47966.41 2015-06-22 19:16:38.000 173 21397.54 57.48 42928.65 47966.36 2015-06-22 19:16:39.000 173 21397.33 57.39 42928.64 47966.32 2015-06-22 19:16:40.000 173 21397.12 57.26 42928.66 47966.25 2015-06-22 19:16:41.000 173 21396.93 57.13 42928.69 47966.13 2015-06-22 19:16:42.000 173 21396.81 57.05 42928.72 47966.11 2015-06-22 19:16:43.000 173 21396.72 56.99 42928.71 47966.05 2015-06-22 19:16:44.000 173 21396.63 56.94 42928.74 47966.02 2015-06-22 19:16:45.000 173 21396.58 56.89 42928.76 47966.01 2015-06-22 19:16:46.000 173 21396.47 56.88 42928.75 47966.00 2015-06-22 19:16:47.000 173 21396.34 56.90 42928.75 47965.95 2015-06-22 19:16:48.000 173 21396.10 56.94 42928.75 47965.89 2015-06-22 19:16:49.000 173 21395.85 57.00 42928.78 47965.80 2015-06-22 19:16:50.000 173 21395.65 57.06 42928.78 47965.70 2015-06-22 19:16:51.000 173 21395.46 57.11 42928.75 47965.56 2015-06-22 19:16:52.000 173 21395.32 57.18 42928.74 47965.46 2015-06-22 19:16:53.000 173 21395.15 57.28 42928.70 47965.39 2015-06-22 19:16:54.000 173 21395.03 57.38 42928.63 47965.29 2015-06-22 19:16:55.000 173 21394.95 57.46 42928.63 47965.22 2015-06-22 19:16:56.000 173 21394.85 57.55 42928.58 47965.16 2015-06-22 19:16:57.000 173 21394.72 57.60 42928.56 47965.07 2015-06-22 19:16:58.000 173 21394.60 57.63 42928.49 47964.99 2015-06-22 19:16:59.000 173 21394.44 57.65 42928.46 47964.91 2015-06-22 19:17:00.000 173 21394.30 57.67 42928.46 47964.81 2015-06-22 19:17:01.000 173 21394.19 57.68 42928.44 47964.72 2015-06-22 19:17:02.000 173 21394.06 57.66 42928.44 47964.63 2015-06-22 19:17:03.000 173 21393.91 57.66 42928.43 47964.57 2015-06-22 19:17:04.000 173 21393.79 57.69 42928.44 47964.54 2015-06-22 19:17:05.000 173 21393.67 57.69 42928.40 47964.45 2015-06-22 19:17:06.000 173 21393.48 57.74 42928.40 47964.38 2015-06-22 19:17:07.000 173 21393.23 57.81 42928.40 47964.29 2015-06-22 19:17:08.000 173 21392.99 57.89 42928.45 47964.18 2015-06-22 19:17:09.000 173 21392.80 58.01 42928.43 47964.09 2015-06-22 19:17:10.000 173 21392.64 58.11 42928.39 47964.02 2015-06-22 19:17:11.000 173 21392.51 58.24 42928.39 47963.94 2015-06-22 19:17:12.000 173 21392.42 58.33 42928.39 47963.88 2015-06-22 19:17:13.000 173 21392.31 58.42 42928.35 47963.80 2015-06-22 19:17:14.000 173 21392.22 58.53 42928.32 47963.73 2015-06-22 19:17:15.000 173 21392.15 58.61 42928.29 47963.68 2015-06-22 19:17:16.000 173 21392.16 58.67 42928.26 47963.63 2015-06-22 19:17:17.000 173 21392.15 58.73 42928.24 47963.60 2015-06-22 19:17:18.000 173 21392.21 58.81 42928.21 47963.56 2015-06-22 19:17:19.000 173 21392.25 58.90 42928.18 47963.59 2015-06-22 19:17:20.000 173 21392.33 58.96 42928.20 47963.59 2015-06-22 19:17:21.000 173 21392.43 58.99 42928.21 47963.61 2015-06-22 19:17:22.000 173 21392.51 59.05 42928.18 47963.64 2015-06-22 19:17:23.000 173 21392.48 59.03 42928.18 47963.68 2015-06-22 19:17:24.000 173 21392.46 59.02 42928.18 47963.66 2015-06-22 19:17:25.000 173 21392.46 59.02 42928.16 47963.65 2015-06-22 19:17:26.000 173 21392.44 59.04 42928.20 47963.65 2015-06-22 19:17:27.000 173 21392.44 59.08 42928.24 47963.66 2015-06-22 19:17:28.000 173 21392.49 59.15 42928.24 47963.66 2015-06-22 19:17:29.000 173 21392.48 59.21 42928.22 47963.69 2015-06-22 19:17:30.000 173 21392.44 59.28 42928.22 47963.68 2015-06-22 19:17:31.000 173 21392.41 59.35 42928.24 47963.66 2015-06-22 19:17:32.000 173 21392.42 59.41 42928.18 47963.62 2015-06-22 19:17:33.000 173 21392.42 59.44 42928.16 47963.62 2015-06-22 19:17:34.000 173 21392.39 59.50 42928.15 47963.59 2015-06-22 19:17:35.000 173 21392.40 59.56 42928.11 47963.59 2015-06-22 19:17:36.000 173 21392.45 59.63 42928.08 47963.55 2015-06-22 19:17:37.000 173 21392.41 59.68 42928.03 47963.52 2015-06-22 19:17:38.000 173 21392.38 59.74 42928.01 47963.50 2015-06-22 19:17:39.000 173 21392.39 59.77 42928.00 47963.45 2015-06-22 19:17:40.000 173 21392.40 59.75 42927.95 47963.42 2015-06-22 19:17:41.000 173 21392.44 59.73 42927.95 47963.47 2015-06-22 19:17:42.000 173 21392.44 59.73 42927.96 47963.44 2015-06-22 19:17:43.000 173 21392.43 59.80 42927.93 47963.42 2015-06-22 19:17:44.000 173 21392.39 59.87 42927.88 47963.40 2015-06-22 19:17:45.000 173 21392.45 59.94 42927.83 47963.36 2015-06-22 19:17:46.000 173 21392.47 60.00 42927.79 47963.34 2015-06-22 19:17:47.000 173 21392.45 60.01 42927.75 47963.30 2015-06-22 19:17:48.000 173 21392.46 59.96 42927.70 47963.25 2015-06-22 19:17:49.000 173 21392.45 59.95 42927.69 47963.23 2015-06-22 19:17:50.000 173 21392.41 59.93 42927.63 47963.20 2015-06-22 19:17:51.000 173 21392.39 59.89 42927.58 47963.15 2015-06-22 19:17:52.000 173 21392.36 59.81 42927.53 47963.08 2015-06-22 19:17:53.000 173 21392.29 59.73 42927.47 47963.02 2015-06-22 19:17:54.000 173 21392.24 59.67 42927.45 47962.96 2015-06-22 19:17:55.000 173 21392.23 59.60 42927.45 47962.92 2015-06-22 19:17:56.000 173 21392.19 59.52 42927.47 47962.91 2015-06-22 19:17:57.000 173 21392.10 59.47 42927.46 47962.87 2015-06-22 19:17:58.000 173 21392.00 59.43 42927.47 47962.84 2015-06-22 19:17:59.000 173 21391.91 59.37 42927.49 47962.81 2015-06-22 19:18:00.000 173 21391.77 59.32 42927.52 47962.79 2015-06-22 19:18:01.000 173 21391.60 59.34 42927.56 47962.73 2015-06-22 19:18:02.000 173 21391.42 59.38 42927.57 47962.69 2015-06-22 19:18:03.000 173 21391.19 59.45 42927.57 47962.63 2015-06-22 19:18:04.000 173 21391.00 59.55 42927.59 47962.53 2015-06-22 19:18:05.000 173 21390.75 59.65 42927.61 47962.47 2015-06-22 19:18:06.000 173 21390.34 59.81 42927.61 47962.37 2015-06-22 19:18:07.000 173 21389.85 59.99 42927.66 47962.17 2015-06-22 19:18:08.000 173 21389.22 60.22 42927.68 47961.94 2015-06-22 19:18:09.000 173 21388.51 60.50 42927.70 47961.68 2015-06-22 19:18:10.000 173 21387.74 60.86 42927.68 47961.39 2015-06-22 19:18:11.000 173 21386.94 61.27 42927.68 47961.00 2015-06-22 19:18:12.000 173 21386.14 61.76 42927.63 47960.67 2015-06-22 19:18:13.000 173 21385.48 62.28 42927.61 47960.31 2015-06-22 19:18:14.000 173 21384.94 62.76 42927.60 47960.00 2015-06-22 19:18:15.000 173 21384.38 63.23 42927.59 47959.72 2015-06-22 19:18:16.000 173 21383.83 63.64 42927.57 47959.42 2015-06-22 19:18:17.000 173 21383.28 64.03 42927.52 47959.15 2015-06-22 19:18:18.000 173 21382.77 64.31 42927.46 47958.88 2015-06-22 19:18:19.000 173 21382.35 64.49 42927.41 47958.63 2015-06-22 19:18:20.000 173 21382.00 64.54 42927.38 47958.39 2015-06-22 19:18:21.000 173 21381.71 64.51 42927.32 47958.19 2015-06-22 19:18:22.000 173 21381.44 64.45 42927.31 47958.04 2015-06-22 19:18:23.000 173 21381.21 64.34 42927.33 47957.92 2015-06-22 19:18:24.000 173 21381.03 64.22 42927.36 47957.79 2015-06-22 19:18:25.000 173 21380.94 64.10 42927.35 47957.73 2015-06-22 19:18:26.000 173 21380.87 64.03 42927.34 47957.72 2015-06-22 19:18:27.000 173 21380.81 64.03 42927.38 47957.71 2015-06-22 19:18:28.000 173 21380.76 64.04 42927.42 47957.70 2015-06-22 19:18:29.000 173 21380.71 64.08 42927.46 47957.72 2015-06-22 19:18:30.000 173 21380.63 64.09 42927.47 47957.72 2015-06-22 19:18:31.000 173 21380.56 64.09 42927.49 47957.68 2015-06-22 19:18:32.000 173 21380.49 64.08 42927.49 47957.64 2015-06-22 19:18:33.000 173 21380.44 64.11 42927.51 47957.65 2015-06-22 19:18:34.000 173 21380.33 64.15 42927.58 47957.64 2015-06-22 19:18:35.000 173 21380.15 64.15 42927.57 47957.61 2015-06-22 19:18:36.000 173 21380.02 64.18 42927.60 47957.55 2015-06-22 19:18:37.000 173 21379.93 64.20 42927.63 47957.49 2015-06-22 19:18:38.000 173 21379.93 64.27 42927.64 47957.51 2015-06-22 19:18:39.000 173 21379.93 64.35 42927.65 47957.52 2015-06-22 19:18:40.000 173 21379.89 64.42 42927.68 47957.52 2015-06-22 19:18:41.000 173 21379.92 64.47 42927.66 47957.53 2015-06-22 19:18:42.000 173 21380.04 64.46 42927.66 47957.55 2015-06-22 19:18:43.000 173 21380.17 64.43 42927.63 47957.56 2015-06-22 19:18:44.000 173 21380.34 64.42 42927.61 47957.64 2015-06-22 19:18:45.000 173 21380.54 64.39 42927.61 47957.70 2015-06-22 19:18:46.000 173 21380.78 64.35 42927.62 47957.83 2015-06-22 19:18:47.000 173 21380.95 64.26 42927.66 47957.92 2015-06-22 19:18:48.000 173 21381.06 64.16 42927.61 47957.97 2015-06-22 19:18:49.000 173 21381.13 64.11 42927.63 47958.08 2015-06-22 19:18:50.000 173 21381.21 64.03 42927.64 47958.06 2015-06-22 19:18:51.000 173 21381.32 63.91 42927.58 47958.12 2015-06-22 19:18:52.000 173 21381.39 63.80 42927.58 47958.14 2015-06-22 19:18:53.000 173 21381.46 63.67 42927.58 47958.14 2015-06-22 19:18:54.000 173 21381.54 63.62 42927.59 47958.20 2015-06-22 19:18:55.000 173 21381.56 63.58 42927.56 47958.20 2015-06-22 19:18:56.000 173 21381.52 63.55 42927.57 47958.21 2015-06-22 19:18:57.000 173 21381.51 63.55 42927.56 47958.20 2015-06-22 19:18:58.000 173 21381.48 63.54 42927.53 47958.19 2015-06-22 19:18:59.000 173 21381.43 63.46 42927.56 47958.16 2015-06-22 19:19:00.000 173 21381.40 63.36 42927.57 47958.12 2015-06-22 19:19:01.000 173 21381.37 63.26 42927.54 47958.10 2015-06-22 19:19:02.000 173 21381.28 63.17 42927.52 47958.07 2015-06-22 19:19:03.000 173 21381.18 63.06 42927.51 47958.02 2015-06-22 19:19:04.000 173 21381.04 62.93 42927.51 47958.00 2015-06-22 19:19:05.000 173 21380.84 62.78 42927.53 47957.91 2015-06-22 19:19:06.000 173 21380.65 62.64 42927.54 47957.81 2015-06-22 19:19:07.000 173 21380.47 62.45 42927.53 47957.73 2015-06-22 19:19:08.000 173 21380.32 62.21 42927.54 47957.66 2015-06-22 19:19:09.000 173 21380.17 62.02 42927.57 47957.59 2015-06-22 19:19:10.000 173 21380.07 61.83 42927.59 47957.56 2015-06-22 19:19:11.000 173 21380.04 61.69 42927.56 47957.51 2015-06-22 19:19:12.000 173 21379.92 61.53 42927.59 47957.51 2015-06-22 19:19:13.000 173 21379.80 61.37 42927.61 47957.48 2015-06-22 19:19:14.000 173 21379.66 61.21 42927.65 47957.40 2015-06-22 19:19:15.000 173 21379.55 61.04 42927.64 47957.38 2015-06-22 19:19:16.000 173 21379.52 60.88 42927.68 47957.36 2015-06-22 19:19:17.000 173 21379.50 60.76 42927.69 47957.34 2015-06-22 19:19:18.000 173 21379.48 60.60 42927.67 47957.35 2015-06-22 19:19:19.000 173 21379.42 60.51 42927.67 47957.35 2015-06-22 19:19:20.000 173 21379.29 60.42 42927.68 47957.30 2015-06-22 19:19:21.000 173 21379.17 60.37 42927.69 47957.29 2015-06-22 19:19:22.000 173 21379.02 60.34 42927.72 47957.25 2015-06-22 19:19:23.000 173 21378.86 60.38 42927.72 47957.19 2015-06-22 19:19:24.000 173 21378.70 60.47 42927.72 47957.13 2015-06-22 19:19:25.000 173 21378.53 60.59 42927.74 47957.06 2015-06-22 19:19:26.000 173 21378.40 60.72 42927.70 47956.99 2015-06-22 19:19:27.000 173 21378.26 60.80 42927.71 47956.90 2015-06-22 19:19:28.000 173 21378.16 60.83 42927.68 47956.85 2015-06-22 19:19:29.000 173 21378.04 60.89 42927.69 47956.76 2015-06-22 19:19:30.000 173 21377.97 60.92 42927.68 47956.70 2015-06-22 19:19:31.000 173 21377.86 60.88 42927.70 47956.69 2015-06-22 19:19:32.000 173 21377.74 60.86 42927.71 47956.66 2015-06-22 19:19:33.000 173 21377.58 60.84 42927.75 47956.62 2015-06-22 19:19:34.000 173 21377.45 60.88 42927.75 47956.56 2015-06-22 19:19:35.000 173 21377.39 60.95 42927.77 47956.53 2015-06-22 19:19:36.000 173 21377.42 61.05 42927.76 47956.51 2015-06-22 19:19:37.000 173 21377.47 61.17 42927.81 47956.54 2015-06-22 19:19:38.000 173 21377.45 61.31 42927.81 47956.56 2015-06-22 19:19:39.000 173 21377.33 61.45 42927.76 47956.53 2015-06-22 19:19:40.000 173 21377.20 61.59 42927.74 47956.46 2015-06-22 19:19:41.000 173 21377.10 61.72 42927.72 47956.40 2015-06-22 19:19:42.000 173 21376.99 61.79 42927.71 47956.34 2015-06-22 19:19:43.000 173 21376.84 61.85 42927.65 47956.28 2015-06-22 19:19:44.000 173 21376.71 61.90 42927.64 47956.17 2015-06-22 19:19:45.000 173 21376.53 61.98 42927.59 47956.07 2015-06-22 19:19:46.000 173 21376.39 62.05 42927.58 47955.96 2015-06-22 19:19:47.000 173 21376.29 62.08 42927.52 47955.87 2015-06-22 19:19:48.000 173 21376.23 62.07 42927.50 47955.78 2015-06-22 19:19:49.000 173 21376.17 62.08 42927.45 47955.74 2015-06-22 19:19:50.000 173 21376.12 62.15 42927.44 47955.67 2015-06-22 19:19:51.000 173 21376.02 62.17 42927.45 47955.66 2015-06-22 19:19:52.000 173 21375.92 62.15 42927.44 47955.58 2015-06-22 19:19:53.000 173 21375.84 62.11 42927.46 47955.52 2015-06-22 19:19:54.000 173 21375.77 62.09 42927.47 47955.53 2015-06-22 19:19:55.000 173 21375.74 62.07 42927.44 47955.48 2015-06-22 19:19:56.000 173 21375.71 62.07 42927.44 47955.46 2015-06-22 19:19:57.000 173 21375.70 62.03 42927.43 47955.47 2015-06-22 19:19:58.000 173 21375.77 61.97 42927.47 47955.45 2015-06-22 19:19:59.000 173 21375.84 61.94 42927.45 47955.48 2015-06-22 19:20:00.000 173 21375.91 61.91 42927.42 47955.50 2015-06-22 19:20:01.000 173 21375.88 61.87 42927.38 47955.52 2015-06-22 19:20:02.000 173 21375.79 61.86 42927.42 47955.48 2015-06-22 19:20:03.000 173 21375.78 61.81 42927.41 47955.46 2015-06-22 19:20:04.000 173 21375.73 61.75 42927.38 47955.42 2015-06-22 19:20:05.000 173 21375.65 61.72 42927.38 47955.38 2015-06-22 19:20:06.000 173 21375.58 61.66 42927.41 47955.34 2015-06-22 19:20:07.000 173 21375.48 61.63 42927.42 47955.33 2015-06-22 19:20:08.000 173 21375.34 61.60 42927.45 47955.32 2015-06-22 19:20:09.000 173 21375.15 61.57 42927.44 47955.25 2015-06-22 19:20:10.000 173 21374.97 61.52 42927.43 47955.18 2015-06-22 19:20:11.000 173 21374.78 61.53 42927.41 47955.09 2015-06-22 19:20:12.000 173 21374.64 61.53 42927.40 47954.99 2015-06-22 19:20:13.000 173 21374.52 61.49 42927.36 47954.89 2015-06-22 19:20:14.000 173 21374.40 61.45 42927.33 47954.83 2015-06-22 19:20:15.000 173 21374.23 61.37 42927.32 47954.73 2015-06-22 19:20:16.000 173 21374.10 61.32 42927.32 47954.67 2015-06-22 19:20:17.000 173 21373.95 61.33 42927.28 47954.61 2015-06-22 19:20:18.000 173 21373.80 61.35 42927.27 47954.52 2015-06-22 19:20:19.000 173 21373.62 61.41 42927.27 47954.44 2015-06-22 19:20:20.000 173 21373.46 61.43 42927.21 47954.32 2015-06-22 19:20:21.000 173 21373.34 61.46 42927.17 47954.23 2015-06-22 19:20:22.000 173 21373.26 61.52 42927.16 47954.15 2015-06-22 19:20:23.000 173 21373.16 61.54 42927.12 47954.08 2015-06-22 19:20:24.000 173 21373.08 61.57 42927.10 47954.03 2015-06-22 19:20:25.000 173 21372.98 61.65 42927.10 47953.96 2015-06-22 19:20:26.000 173 21372.90 61.72 42927.09 47953.91 2015-06-22 19:20:27.000 173 21372.82 61.78 42927.06 47953.87 2015-06-22 19:20:28.000 173 21372.88 61.74 42927.03 47953.81 2015-06-22 19:20:29.000 173 21372.96 61.72 42927.03 47953.82 2015-06-22 19:20:30.000 173 21373.00 61.63 42927.03 47953.84 2015-06-22 19:20:31.000 173 21373.04 61.53 42926.99 47953.83 2015-06-22 19:20:32.000 173 21373.12 61.45 42926.97 47953.84 2015-06-22 19:20:33.000 173 21373.17 61.38 42926.99 47953.88 2015-06-22 19:20:34.000 173 21373.20 61.30 42926.96 47953.89 2015-06-22 19:20:35.000 173 21373.22 61.22 42926.99 47953.92 2015-06-22 19:20:36.000 173 21373.26 61.17 42927.02 47953.93 2015-06-22 19:20:37.000 173 21373.28 61.12 42927.02 47953.97 2015-06-22 19:20:38.000 173 21373.27 61.14 42927.02 47953.95 2015-06-22 19:20:39.000 173 21373.26 61.18 42926.99 47953.96 2015-06-22 19:20:40.000 173 21373.27 61.19 42926.96 47953.95 2015-06-22 19:20:41.000 173 21373.36 61.22 42926.95 47953.93 2015-06-22 19:20:42.000 173 21373.40 61.27 42926.96 47953.98 2015-06-22 19:20:43.000 173 21373.46 61.25 42926.97 47953.98 2015-06-22 19:20:44.000 173 21373.50 61.15 42926.99 47953.99 2015-06-22 19:20:45.000 173 21373.49 61.07 42927.01 47954.06 2015-06-22 19:20:46.000 173 21373.47 60.99 42927.06 47954.09 2015-06-22 19:20:47.000 173 21373.38 60.94 42927.10 47954.10 2015-06-22 19:20:48.000 173 21373.30 60.86 42927.11 47954.08 2015-06-22 19:20:49.000 173 21373.28 60.80 42927.14 47954.08 2015-06-22 19:20:50.000 173 21373.25 60.75 42927.16 47954.07 2015-06-22 19:20:51.000 173 21373.22 60.71 42927.15 47954.07 2015-06-22 19:20:52.000 173 21373.21 60.65 42927.18 47954.07 2015-06-22 19:20:53.000 173 21373.17 60.60 42927.16 47954.07 2015-06-22 19:20:54.000 173 21373.13 60.53 42927.15 47954.05 2015-06-22 19:20:55.000 173 21373.01 60.44 42927.21 47954.01 2015-06-22 19:20:56.000 173 21372.92 60.35 42927.21 47953.99 2015-06-22 19:20:57.000 173 21372.88 60.23 42927.24 47953.99 2015-06-22 19:20:58.000 173 21372.82 60.12 42927.24 47953.97 2015-06-22 19:20:59.000 173 21372.76 59.99 42927.24 47953.96 2015-06-22 19:21:00.000 173 21372.65 59.84 42927.29 47953.93 2015-06-22 19:21:01.000 173 21372.54 59.66 42927.34 47953.94 2015-06-22 19:21:02.000 173 21372.44 59.48 42927.38 47953.91 2015-06-22 19:21:03.000 173 21372.38 59.33 42927.38 47953.88 2015-06-22 19:21:04.000 173 21372.39 59.20 42927.41 47953.89 2015-06-22 19:21:05.000 173 21372.37 59.07 42927.46 47953.91 2015-06-22 19:21:06.000 173 21372.35 58.95 42927.45 47953.91 2015-06-22 19:21:07.000 173 21372.38 58.85 42927.46 47953.94 2015-06-22 19:21:08.000 173 21372.42 58.74 42927.47 47953.96 2015-06-22 19:21:09.000 173 21372.42 58.64 42927.47 47953.98 2015-06-22 19:21:10.000 173 21372.42 58.55 42927.47 47953.97 2015-06-22 19:21:11.000 173 21372.39 58.43 42927.53 47953.99 2015-06-22 19:21:12.000 173 21372.36 58.31 42927.54 47953.99 2015-06-22 19:21:13.000 173 21372.27 58.25 42927.54 47954.01 2015-06-22 19:21:14.000 173 21372.16 58.21 42927.54 47953.97 2015-06-22 19:21:15.000 173 21372.08 58.20 42927.54 47953.94 2015-06-22 19:21:16.000 173 21372.06 58.25 42927.57 47953.88 2015-06-22 19:21:17.000 173 21372.04 58.34 42927.56 47953.90 2015-06-22 19:21:18.000 173 21371.88 58.47 42927.56 47953.88 2015-06-22 19:21:19.000 173 21371.67 58.60 42927.51 47953.76 2015-06-22 19:21:20.000 173 21371.52 58.71 42927.51 47953.67 2015-06-22 19:21:21.000 173 21371.43 58.78 42927.49 47953.60 2015-06-22 19:21:22.000 173 21371.30 58.84 42927.49 47953.57 2015-06-22 19:21:23.000 173 21371.14 58.87 42927.49 47953.49 2015-06-22 19:21:24.000 173 21370.99 58.85 42927.49 47953.43 2015-06-22 19:21:25.000 173 21370.88 58.82 42927.49 47953.36 2015-06-22 19:21:26.000 173 21370.88 58.77 42927.51 47953.30 2015-06-22 19:21:27.000 173 21370.97 58.71 42927.49 47953.32 2015-06-22 19:21:28.000 173 21371.01 58.67 42927.50 47953.35 2015-06-22 19:21:29.000 173 21371.01 58.60 42927.52 47953.37 2015-06-22 19:21:30.000 173 21371.00 58.54 42927.46 47953.37 2015-06-22 19:21:31.000 173 21370.96 58.48 42927.50 47953.39 2015-06-22 19:21:32.000 173 21370.99 58.41 42927.52 47953.35 2015-06-22 19:21:33.000 173 21370.97 58.36 42927.51 47953.37 2015-06-22 19:21:34.000 173 21370.91 58.34 42927.50 47953.33 2015-06-22 19:21:35.000 173 21370.86 58.31 42927.53 47953.33 2015-06-22 19:21:36.000 173 21370.83 58.26 42927.47 47953.30 2015-06-22 19:21:37.000 173 21370.80 58.18 42927.49 47953.27 2015-06-22 19:21:38.000 173 21370.79 58.07 42927.49 47953.25 2015-06-22 19:21:39.000 173 21370.81 57.98 42927.49 47953.27 2015-06-22 19:21:40.000 173 21370.77 57.90 42927.49 47953.28 2015-06-22 19:21:41.000 173 21370.68 57.81 42927.51 47953.25 2015-06-22 19:21:42.000 173 21370.48 57.73 42927.56 47953.21 2015-06-22 19:21:43.000 173 21370.31 57.64 42927.53 47953.11 2015-06-22 19:21:44.000 173 21370.17 57.56 42927.53 47953.05 2015-06-22 19:21:45.000 173 21370.01 57.50 42927.56 47953.01 2015-06-22 19:21:46.000 173 21369.88 57.48 42927.54 47952.96 2015-06-22 19:21:47.000 173 21369.77 57.48 42927.52 47952.88 2015-06-22 19:21:48.000 173 21369.70 57.48 42927.52 47952.83 2015-06-22 19:21:49.000 173 21369.70 57.47 42927.50 47952.79 2015-06-22 19:21:50.000 173 21369.70 57.55 42927.49 47952.78 2015-06-22 19:21:51.000 173 21369.66 57.64 42927.42 47952.74 2015-06-22 19:21:52.000 173 21369.57 57.69 42927.40 47952.71 2015-06-22 19:21:53.000 173 21369.55 57.72 42927.38 47952.66 2015-06-22 19:21:54.000 173 21369.55 57.68 42927.35 47952.61 2015-06-22 19:21:55.000 173 21369.53 57.67 42927.32 47952.58 2015-06-22 19:21:56.000 173 21369.55 57.60 42927.32 47952.54 2015-06-22 19:21:57.000 173 21369.68 57.50 42927.28 47952.54 2015-06-22 19:21:58.000 173 21369.80 57.42 42927.28 47952.59 2015-06-22 19:21:59.000 173 21369.92 57.32 42927.27 47952.62 2015-06-22 19:22:00.000 173 21370.02 57.25 42927.21 47952.64 2015-06-22 19:22:01.000 173 21370.07 57.21 42927.19 47952.66 2015-06-22 19:22:02.000 173 21370.12 57.21 42927.14 47952.67 2015-06-22 19:22:03.000 173 21370.18 57.16 42927.08 47952.65 2015-06-22 19:22:04.000 173 21370.26 57.07 42927.04 47952.64 2015-06-22 19:22:05.000 173 21370.38 56.93 42927.06 47952.65 2015-06-22 19:22:06.000 173 21370.51 56.79 42926.99 47952.67 2015-06-22 19:22:07.000 173 21370.63 56.66 42926.94 47952.68 2015-06-22 19:22:08.000 173 21370.73 56.53 42926.93 47952.72 2015-06-22 19:22:09.000 173 21370.91 56.43 42926.88 47952.71 2015-06-22 19:22:10.000 173 21371.08 56.29 42926.85 47952.75 2015-06-22 19:22:11.000 173 21371.12 56.20 42926.81 47952.82 2015-06-22 19:22:12.000 173 21371.14 56.10 42926.79 47952.81 2015-06-22 19:22:13.000 173 21371.16 55.98 42926.77 47952.82 2015-06-22 19:22:14.000 173 21371.21 55.89 42926.79 47952.80 2015-06-22 19:22:15.000 173 21371.34 55.81 42926.79 47952.86 2015-06-22 19:22:16.000 173 21371.43 55.75 42926.83 47952.91 2015-06-22 19:22:17.000 173 21371.47 55.73 42926.82 47952.96 2015-06-22 19:22:18.000 173 21371.48 55.71 42926.81 47952.95 2015-06-22 19:22:19.000 173 21371.55 55.74 42926.78 47952.99 2015-06-22 19:22:20.000 173 21371.61 55.77 42926.78 47952.96 2015-06-22 19:22:21.000 173 21371.63 55.77 42926.77 47952.97 2015-06-22 19:22:22.000 173 21371.64 55.74 42926.77 47952.98 2015-06-22 19:22:23.000 173 21371.64 55.68 42926.78 47952.99 2015-06-22 19:22:24.000 173 21371.69 55.55 42926.84 47953.03 2015-06-22 19:22:25.000 173 21371.77 55.43 42926.91 47953.07 2015-06-22 19:22:26.000 173 21371.86 55.36 42926.93 47953.16 2015-06-22 19:22:27.000 173 21371.96 55.33 42926.94 47953.22 2015-06-22 19:22:28.000 173 21372.09 55.35 42926.99 47953.30 2015-06-22 19:22:29.000 173 21372.22 55.44 42926.95 47953.38 2015-06-22 19:22:30.000 173 21372.31 55.53 42926.99 47953.43 2015-06-22 19:22:31.000 173 21372.31 55.58 42927.01 47953.45 2015-06-22 19:22:32.000 173 21372.35 55.63 42926.93 47953.42 2015-06-22 19:22:33.000 173 21372.43 55.66 42926.95 47953.46 2015-06-22 19:22:34.000 173 21372.47 55.67 42926.94 47953.52 2015-06-22 19:22:35.000 173 21372.48 55.65 42926.97 47953.49 2015-06-22 19:22:36.000 173 21372.54 55.64 42926.97 47953.49 2015-06-22 19:22:37.000 173 21372.76 55.64 42926.92 47953.55 2015-06-22 19:22:38.000 173 21372.95 55.68 42926.85 47953.62 2015-06-22 19:22:39.000 173 21372.97 55.70 42926.78 47953.65 2015-06-22 19:22:40.000 173 21373.02 55.69 42926.74 47953.61 2015-06-22 19:22:41.000 173 21373.13 55.70 42926.70 47953.58 2015-06-22 19:22:42.000 173 21373.30 55.73 42926.67 47953.59 2015-06-22 19:22:43.000 173 21373.41 55.74 42926.65 47953.63 2015-06-22 19:22:44.000 173 21373.50 55.75 42926.63 47953.68 2015-06-22 19:22:45.000 173 21373.52 55.94 42926.56 47953.67 2015-06-22 19:22:46.000 173 21373.58 56.12 42926.43 47953.61 2015-06-22 19:22:47.000 173 21373.72 56.20 42926.27 47953.54 2015-06-22 19:22:48.000 173 21373.79 56.26 42926.18 47953.48 2015-06-22 19:22:49.000 173 21373.88 56.30 42926.12 47953.44 2015-06-22 19:22:50.000 173 21374.01 56.30 42926.14 47953.44 2015-06-22 19:22:51.000 173 21374.14 56.32 42926.25 47953.52 2015-06-22 19:22:52.000 173 21374.33 56.34 42926.31 47953.60 2015-06-22 19:22:53.000 173 21374.47 56.33 42926.34 47953.74 2015-06-22 19:22:54.000 173 21374.64 56.25 42926.44 47953.91 2015-06-22 19:22:55.000 173 21374.70 56.18 42926.54 47954.04 2015-06-22 19:22:56.000 173 21374.73 56.15 42926.63 47954.19 2015-06-22 19:22:57.000 173 21374.70 56.08 42926.71 47954.24 2015-06-22 19:22:58.000 173 21374.63 56.05 42926.76 47954.32 2015-06-22 19:22:59.000 173 21374.61 56.12 42926.81 47954.34 2015-06-22 19:23:00.000 173 21374.64 56.22 42926.79 47954.34 2015-06-22 19:23:01.000 173 21374.66 56.30 42926.75 47954.35 2015-06-22 19:23:02.000 173 21374.72 56.36 42926.75 47954.32 2015-06-22 19:23:03.000 173 21374.75 56.45 42926.75 47954.35 2015-06-22 19:23:04.000 173 21374.78 56.48 42926.75 47954.37 2015-06-22 19:23:05.000 173 21374.81 56.56 42926.76 47954.38 2015-06-22 19:23:06.000 173 21374.79 56.57 42926.78 47954.39 2015-06-22 19:23:07.000 173 21374.74 56.60 42926.78 47954.38 2015-06-22 19:23:08.000 173 21374.68 56.61 42926.78 47954.39 2015-06-22 19:23:09.000 173 21374.62 56.57 42926.81 47954.36 2015-06-22 19:23:10.000 173 21374.62 56.50 42926.78 47954.37 2015-06-22 19:23:11.000 173 21374.57 56.47 42926.81 47954.36 2015-06-22 19:23:12.000 173 21374.52 56.47 42926.83 47954.35 2015-06-22 19:23:13.000 173 21374.47 56.49 42926.85 47954.33 2015-06-22 19:23:14.000 173 21374.51 56.48 42926.83 47954.33 2015-06-22 19:23:15.000 173 21374.61 56.49 42926.83 47954.32 2015-06-22 19:23:16.000 173 21374.76 56.55 42926.81 47954.37 2015-06-22 19:23:17.000 173 21374.97 56.60 42926.77 47954.43 2015-06-22 19:23:18.000 173 21375.11 56.68 42926.79 47954.49 2015-06-22 19:23:19.000 173 21375.30 56.71 42926.78 47954.60 2015-06-22 19:23:20.000 173 21375.45 56.70 42926.79 47954.65 2015-06-22 19:23:21.000 173 21375.55 56.65 42926.82 47954.73 2015-06-22 19:23:22.000 173 21375.60 56.63 42926.85 47954.79 2015-06-22 19:23:23.000 173 21375.64 56.56 42926.84 47954.84 2015-06-22 19:23:24.000 173 21375.78 56.46 42926.82 47954.84 2015-06-22 19:23:25.000 173 21375.90 56.32 42926.88 47954.93 2015-06-22 19:23:26.000 173 21376.00 56.26 42926.84 47954.98 2015-06-22 19:23:27.000 173 21376.14 56.24 42926.81 47954.99 2015-06-22 19:23:28.000 173 21376.35 56.20 42926.81 47955.06 2015-06-22 19:23:29.000 173 21376.54 56.10 42926.78 47955.12 2015-06-22 19:23:30.000 173 21376.64 56.06 42926.77 47955.18 2015-06-22 19:23:31.000 173 21376.71 56.14 42926.81 47955.24 2015-06-22 19:23:32.000 173 21376.80 56.34 42926.81 47955.31 2015-06-22 19:23:33.000 173 21376.85 56.57 42926.71 47955.28 2015-06-22 19:23:34.000 173 21376.90 56.72 42926.60 47955.30 2015-06-22 19:23:35.000 173 21376.91 56.80 42926.53 47955.21 2015-06-22 19:23:36.000 173 21376.97 56.77 42926.47 47955.17 2015-06-22 19:23:37.000 173 21377.12 56.67 42926.44 47955.13 2015-06-22 19:23:38.000 173 21377.28 56.59 42926.46 47955.22 2015-06-22 19:23:39.000 173 21377.35 56.53 42926.53 47955.31 2015-06-22 19:23:40.000 173 21377.42 56.48 42926.66 47955.39 2015-06-22 19:23:41.000 173 21377.49 56.41 42926.72 47955.50 2015-06-22 19:23:42.000 173 21377.50 56.37 42926.74 47955.56 2015-06-22 19:23:43.000 173 21377.53 56.33 42926.79 47955.60 2015-06-22 19:23:44.000 173 21377.58 56.34 42926.77 47955.67 2015-06-22 19:23:45.000 173 21377.66 56.31 42926.81 47955.70 2015-06-22 19:23:46.000 173 21377.72 56.23 42926.86 47955.76 2015-06-22 19:23:47.000 173 21377.78 56.15 42926.90 47955.81 2015-06-22 19:23:48.000 173 21377.82 56.06 42926.93 47955.87 2015-06-22 19:23:49.000 173 21377.79 55.98 42926.95 47955.91 2015-06-22 19:23:50.000 173 21377.78 55.89 42926.99 47955.91 2015-06-22 19:23:51.000 173 21377.80 55.79 42927.03 47955.95 2015-06-22 19:23:52.000 173 21377.75 55.72 42927.04 47955.96 2015-06-22 19:23:53.000 173 21377.62 55.70 42927.04 47955.95 2015-06-22 19:23:54.000 173 21377.52 55.76 42927.06 47955.91 2015-06-22 19:23:55.000 173 21377.50 55.87 42927.08 47955.89 2015-06-22 19:23:56.000 173 21377.47 55.96 42927.07 47955.91 2015-06-22 19:23:57.000 173 21377.41 56.04 42927.03 47955.89 2015-06-22 19:23:58.000 173 21377.23 56.14 42927.01 47955.83 2015-06-22 19:23:59.000 173 21377.15 56.21 42927.02 47955.77 2015-06-22 19:24:00.000 173 21377.12 56.26 42927.02 47955.71 2015-06-22 19:24:01.000 173 21377.01 56.31 42926.99 47955.68 2015-06-22 19:24:02.000 173 21376.91 56.36 42926.97 47955.60 2015-06-22 19:24:03.000 173 21376.90 56.45 42926.99 47955.55 2015-06-22 19:24:04.000 173 21376.89 56.52 42926.96 47955.55 2015-06-22 19:24:05.000 173 21376.85 56.56 42926.95 47955.52 2015-06-22 19:24:06.000 173 21376.82 56.59 42926.94 47955.51 2015-06-22 19:24:07.000 173 21376.81 56.62 42926.93 47955.48 2015-06-22 19:24:08.000 173 21376.87 56.65 42926.94 47955.47 2015-06-22 19:24:09.000 173 21376.93 56.67 42926.91 47955.51 2015-06-22 19:24:10.000 173 21376.99 56.67 42926.90 47955.51 2015-06-22 19:24:11.000 173 21377.02 56.67 42926.90 47955.51 2015-06-22 19:24:12.000 173 21376.99 56.70 42926.88 47955.53 2015-06-22 19:24:13.000 173 21376.92 56.75 42926.88 47955.50 2015-06-22 19:24:14.000 173 21376.89 56.80 42926.84 47955.47 2015-06-22 19:24:15.000 173 21376.86 56.84 42926.82 47955.45 2015-06-22 19:24:16.000 173 21376.85 56.86 42926.81 47955.40 2015-06-22 19:24:17.000 173 21376.82 56.83 42926.79 47955.37 2015-06-22 19:24:18.000 173 21376.81 56.85 42926.84 47955.39 2015-06-22 19:24:19.000 173 21376.79 56.84 42926.88 47955.39 2015-06-22 19:24:20.000 173 21376.73 56.79 42926.92 47955.40 2015-06-22 19:24:21.000 173 21376.79 56.73 42926.93 47955.40 2015-06-22 19:24:22.000 173 21376.82 56.67 42926.96 47955.45 2015-06-22 19:24:23.000 173 21376.78 56.63 42927.01 47955.47 2015-06-22 19:24:24.000 173 21376.81 56.59 42927.04 47955.52 2015-06-22 19:24:25.000 173 21376.96 56.57 42927.06 47955.55 2015-06-22 19:24:26.000 173 21377.05 56.53 42927.10 47955.67 2015-06-22 19:24:27.000 173 21377.02 56.51 42927.13 47955.72 2015-06-22 19:24:28.000 173 21376.94 56.55 42927.14 47955.75 2015-06-22 19:24:29.000 173 21376.90 56.62 42927.19 47955.75 2015-06-22 19:24:30.000 173 21376.86 56.70 42927.21 47955.74 2015-06-22 19:24:31.000 173 21376.82 56.81 42927.20 47955.73 2015-06-22 19:24:32.000 173 21376.72 56.91 42927.19 47955.71 2015-06-22 19:24:33.000 173 21376.57 57.00 42927.19 47955.64 2015-06-22 19:24:34.000 173 21376.45 57.10 42927.21 47955.58 2015-06-22 19:24:35.000 173 21376.41 57.16 42927.18 47955.53 2015-06-22 19:24:36.000 173 21376.40 57.21 42927.17 47955.50 2015-06-22 19:24:37.000 173 21376.39 57.22 42927.18 47955.52 2015-06-22 19:24:38.000 173 21376.40 57.13 42927.17 47955.49 2015-06-22 19:24:39.000 173 21376.42 57.04 42927.19 47955.50 2015-06-22 19:24:40.000 173 21376.49 56.94 42927.22 47955.51 2015-06-22 19:24:41.000 173 21376.54 56.80 42927.22 47955.57 2015-06-22 19:24:42.000 173 21376.62 56.68 42927.25 47955.62 2015-06-22 19:24:43.000 173 21376.67 56.58 42927.31 47955.68 2015-06-22 19:24:44.000 173 21376.67 56.52 42927.31 47955.71 2015-06-22 19:24:45.000 173 21376.67 56.48 42927.32 47955.74 2015-06-22 19:24:46.000 173 21376.70 56.49 42927.32 47955.75 2015-06-22 19:24:47.000 173 21376.73 56.51 42927.32 47955.79 2015-06-22 19:24:48.000 173 21376.75 56.50 42927.33 47955.79 2015-06-22 19:24:49.000 173 21376.73 56.50 42927.35 47955.80 2015-06-22 19:24:50.000 173 21376.68 56.56 42927.38 47955.79 2015-06-22 19:24:51.000 173 21376.64 56.59 42927.38 47955.76 2015-06-22 19:24:52.000 173 21376.60 56.68 42927.32 47955.76 2015-06-22 19:24:53.000 173 21376.62 56.77 42927.33 47955.73 2015-06-22 19:24:54.000 173 21376.68 56.87 42927.32 47955.72 2015-06-22 19:24:55.000 173 21376.72 56.93 42927.31 47955.73 2015-06-22 19:24:56.000 173 21376.70 57.00 42927.28 47955.74 2015-06-22 19:24:57.000 173 21376.65 57.08 42927.27 47955.74 2015-06-22 19:24:58.000 173 21376.55 57.13 42927.25 47955.69 2015-06-22 19:24:59.000 173 21376.40 57.21 42927.22 47955.60 2015-06-22 19:25:00.000 173 21376.23 57.30 42927.22 47955.54 2015-06-22 19:25:01.000 173 21376.08 57.41 42927.19 47955.46 2015-06-22 19:25:02.000 173 21375.96 57.49 42927.18 47955.36 2015-06-22 19:25:03.000 173 21375.88 57.58 42927.12 47955.27 2015-06-22 19:25:04.000 173 21375.83 57.67 42927.10 47955.21 2015-06-22 19:25:05.000 173 21375.81 57.77 42927.11 47955.17 2015-06-22 19:25:06.000 173 21375.80 57.87 42927.09 47955.18 2015-06-22 19:25:07.000 173 21375.74 57.95 42927.06 47955.13 2015-06-22 19:25:08.000 173 21375.59 58.06 42927.06 47955.09 2015-06-22 19:25:09.000 173 21375.45 58.13 42927.06 47955.03 2015-06-22 19:25:10.000 173 21375.35 58.17 42927.04 47954.99 2015-06-22 19:25:11.000 173 21375.27 58.17 42927.07 47954.94 2015-06-22 19:25:12.000 173 21375.13 58.17 42927.08 47954.89 2015-06-22 19:25:13.000 173 21374.97 58.18 42927.12 47954.84 2015-06-22 19:25:14.000 173 21374.85 58.17 42927.15 47954.78 2015-06-22 19:25:15.000 173 21374.78 58.17 42927.19 47954.77 2015-06-22 19:25:16.000 173 21374.70 58.17 42927.26 47954.80 2015-06-22 19:25:17.000 173 21374.54 58.19 42927.29 47954.78 2015-06-22 19:25:18.000 173 21374.34 58.23 42927.31 47954.76 2015-06-22 19:25:19.000 173 21374.15 58.25 42927.36 47954.70 2015-06-22 19:25:20.000 173 21374.02 58.24 42927.38 47954.64 2015-06-22 19:25:21.000 173 21373.91 58.20 42927.40 47954.59 2015-06-22 19:25:22.000 173 21373.89 58.09 42927.45 47954.57 2015-06-22 19:25:23.000 173 21373.87 57.97 42927.45 47954.60 2015-06-22 19:25:24.000 173 21373.82 57.82 42927.47 47954.60 2015-06-22 19:25:25.000 173 21373.77 57.64 42927.51 47954.61 2015-06-22 19:25:26.000 173 21373.68 57.47 42927.52 47954.59 2015-06-22 19:25:27.000 173 21373.57 57.26 42927.53 47954.57 2015-06-22 19:25:28.000 173 21373.45 57.09 42927.57 47954.54 2015-06-22 19:25:29.000 173 21373.39 56.96 42927.60 47954.52 2015-06-22 19:25:30.000 173 21373.35 56.83 42927.60 47954.49 2015-06-22 19:25:31.000 173 21373.30 56.73 42927.63 47954.49 2015-06-22 19:25:32.000 173 21373.24 56.70 42927.62 47954.49 2015-06-22 19:25:33.000 173 21373.20 56.73 42927.61 47954.46 2015-06-22 19:25:34.000 173 21373.19 56.78 42927.61 47954.45 2015-06-22 19:25:35.000 173 21373.13 56.82 42927.61 47954.43 2015-06-22 19:25:36.000 173 21373.10 56.84 42927.60 47954.39 2015-06-22 19:25:37.000 173 21373.06 56.82 42927.59 47954.37 2015-06-22 19:25:38.000 173 21373.00 56.72 42927.58 47954.36 2015-06-22 19:25:39.000 173 21372.96 56.61 42927.58 47954.35 2015-06-22 19:25:40.000 173 21372.91 56.43 42927.61 47954.32 2015-06-22 19:25:41.000 173 21372.93 56.20 42927.63 47954.35 2015-06-22 19:25:42.000 173 21372.98 55.97 42927.64 47954.34 2015-06-22 19:25:43.000 173 21373.10 55.70 42927.65 47954.41 2015-06-22 19:25:44.000 173 21373.22 55.47 42927.72 47954.49 2015-06-22 19:25:45.000 173 21373.27 55.31 42927.77 47954.57 2015-06-22 19:25:46.000 173 21373.30 55.20 42927.81 47954.62 2015-06-22 19:25:47.000 173 21373.29 55.10 42927.85 47954.67 2015-06-22 19:25:48.000 173 21373.32 54.99 42927.88 47954.71 2015-06-22 19:25:49.000 173 21373.29 54.91 42927.89 47954.75 2015-06-22 19:25:50.000 173 21373.30 54.80 42927.88 47954.73 2015-06-22 19:25:51.000 173 21373.34 54.64 42927.91 47954.75 2015-06-22 19:25:52.000 173 21373.42 54.50 42927.93 47954.82 2015-06-22 19:25:53.000 173 21373.52 54.35 42927.95 47954.84 2015-06-22 19:25:54.000 173 21373.51 54.25 42927.94 47954.90 2015-06-22 19:25:55.000 173 21373.51 54.19 42927.93 47954.90 2015-06-22 19:25:56.000 173 21373.50 54.13 42927.84 47954.89 2015-06-22 19:25:57.000 173 21373.50 54.05 42927.83 47954.83 2015-06-22 19:25:58.000 173 21373.57 53.98 42927.84 47954.81 2015-06-22 19:25:59.000 173 21373.67 53.95 42927.85 47954.86 2015-06-22 19:26:00.000 173 21373.79 53.96 42927.82 47954.86 2015-06-22 19:26:01.000 173 21373.87 53.97 42927.82 47954.91 2015-06-22 19:26:02.000 173 21373.98 53.93 42927.79 47954.94 2015-06-22 19:26:03.000 173 21374.05 53.90 42927.74 47954.94 2015-06-22 19:26:04.000 173 21374.13 53.86 42927.76 47955.00 2015-06-22 19:26:05.000 173 21374.16 53.83 42927.74 47954.97 2015-06-22 19:26:06.000 173 21374.18 53.82 42927.72 47955.00 2015-06-22 19:26:07.000 173 21374.29 53.84 42927.70 47955.01 2015-06-22 19:26:08.000 173 21374.41 53.89 42927.71 47955.04 2015-06-22 19:26:09.000 173 21374.47 53.94 42927.71 47955.08 2015-06-22 19:26:10.000 173 21374.51 54.02 42927.69 47955.11 2015-06-22 19:26:11.000 173 21374.52 54.10 42927.64 47955.13 2015-06-22 19:26:12.000 173 21374.47 54.18 42927.66 47955.09 2015-06-22 19:26:13.000 173 21374.42 54.24 42927.67 47955.09 2015-06-22 19:26:14.000 173 21374.42 54.23 42927.65 47955.05 2015-06-22 19:26:15.000 173 21374.44 54.26 42927.63 47955.04 2015-06-22 19:26:16.000 173 21374.42 54.31 42927.64 47955.06 2015-06-22 19:26:17.000 173 21374.35 54.35 42927.63 47955.03 2015-06-22 19:26:18.000 173 21374.27 54.39 42927.62 47954.99 2015-06-22 19:26:19.000 173 21374.23 54.45 42927.58 47954.93 2015-06-22 19:26:20.000 173 21374.26 54.52 42927.60 47954.93 2015-06-22 19:26:21.000 173 21374.22 54.63 42927.57 47954.91 2015-06-22 19:26:22.000 173 21374.16 54.76 42927.56 47954.89 2015-06-22 19:26:23.000 173 21374.10 54.90 42927.51 47954.86 2015-06-22 19:26:24.000 173 21374.06 55.03 42927.49 47954.77 2015-06-22 19:26:25.000 173 21374.01 55.13 42927.47 47954.72 2015-06-22 19:26:26.000 173 21373.95 55.27 42927.42 47954.68 2015-06-22 19:26:27.000 173 21373.82 55.39 42927.42 47954.64 2015-06-22 19:26:28.000 173 21373.65 55.50 42927.43 47954.57 2015-06-22 19:26:29.000 173 21373.50 55.61 42927.40 47954.47 2015-06-22 19:26:30.000 173 21373.41 55.69 42927.38 47954.42 2015-06-22 19:26:31.000 173 21373.32 55.77 42927.38 47954.34 2015-06-22 19:26:32.000 173 21373.21 55.87 42927.36 47954.30 2015-06-22 19:26:33.000 173 21373.14 55.91 42927.38 47954.24 2015-06-22 19:26:34.000 173 21373.11 55.98 42927.39 47954.24 2015-06-22 19:26:35.000 173 21373.08 56.07 42927.40 47954.18 2015-06-22 19:26:36.000 173 21373.00 56.17 42927.39 47954.17 2015-06-22 19:26:37.000 173 21372.97 56.24 42927.38 47954.18 2015-06-22 19:26:38.000 173 21372.93 56.28 42927.38 47954.15 2015-06-22 19:26:39.000 173 21372.89 56.32 42927.38 47954.15 2015-06-22 19:26:40.000 173 21372.83 56.33 42927.41 47954.10 2015-06-22 19:26:41.000 173 21372.73 56.34 42927.38 47954.10 2015-06-22 19:26:42.000 173 21372.58 56.32 42927.33 47954.02 2015-06-22 19:26:43.000 173 21372.45 56.35 42927.35 47953.95 2015-06-22 19:26:44.000 173 21372.36 56.45 42927.38 47953.90 2015-06-22 19:26:45.000 173 21372.26 56.54 42927.34 47953.84 2015-06-22 19:26:46.000 173 21372.19 56.63 42927.33 47953.80 2015-06-22 19:26:47.000 173 21372.07 56.72 42927.35 47953.76 2015-06-22 19:26:48.000 173 21371.92 56.81 42927.32 47953.68 2015-06-22 19:26:49.000 173 21371.79 56.92 42927.31 47953.64 2015-06-22 19:26:50.000 173 21371.66 56.98 42927.34 47953.55 2015-06-22 19:26:51.000 173 21371.57 57.00 42927.33 47953.51 2015-06-22 19:26:52.000 173 21371.50 57.03 42927.34 47953.47 2015-06-22 19:26:53.000 173 21371.38 57.07 42927.38 47953.45 2015-06-22 19:26:54.000 173 21371.27 57.14 42927.35 47953.43 2015-06-22 19:26:55.000 173 21371.15 57.16 42927.38 47953.37 2015-06-22 19:26:56.000 173 21371.08 57.20 42927.36 47953.32 2015-06-22 19:26:57.000 173 21370.95 57.20 42927.35 47953.26 2015-06-22 19:26:58.000 173 21370.79 57.20 42927.39 47953.25 2015-06-22 19:26:59.000 173 21370.68 57.23 42927.38 47953.17 2015-06-22 19:27:00.000 173 21370.55 57.29 42927.38 47953.13 2015-06-22 19:27:01.000 173 21370.42 57.37 42927.39 47953.06 2015-06-22 19:27:02.000 173 21370.30 57.48 42927.40 47953.02 2015-06-22 19:27:03.000 173 21370.19 57.65 42927.41 47952.96 2015-06-22 19:27:04.000 173 21370.10 57.80 42927.38 47952.89 2015-06-22 19:27:05.000 173 21370.08 57.93 42927.36 47952.85 2015-06-22 19:27:06.000 173 21369.94 58.01 42927.34 47952.79 2015-06-22 19:27:07.000 173 21369.79 58.04 42927.35 47952.72 2015-06-22 19:27:08.000 173 21369.65 58.04 42927.33 47952.67 2015-06-22 19:27:09.000 173 21369.57 58.00 42927.36 47952.59 2015-06-22 19:27:10.000 173 21369.48 57.99 42927.34 47952.59 2015-06-22 19:27:11.000 173 21369.40 57.98 42927.33 47952.54 2015-06-22 19:27:12.000 173 21369.31 57.99 42927.38 47952.52 2015-06-22 19:27:13.000 173 21369.21 58.03 42927.38 47952.51 2015-06-22 19:27:14.000 173 21369.08 58.13 42927.40 47952.40 2015-06-22 19:27:15.000 173 21368.94 58.24 42927.39 47952.41 2015-06-22 19:27:16.000 173 21368.82 58.38 42927.38 47952.32 2015-06-22 19:27:17.000 173 21368.53 58.50 42927.33 47952.25 2015-06-22 19:27:18.000 173 21368.24 58.67 42927.32 47952.10 2015-06-22 19:27:19.000 173 21368.04 58.80 42927.27 47951.95 2015-06-22 19:27:20.000 173 21367.93 58.91 42927.27 47951.86 2015-06-22 19:27:21.000 173 21367.86 59.00 42927.27 47951.79 2015-06-22 19:27:22.000 173 21367.79 59.11 42927.26 47951.72 2015-06-22 19:27:23.000 173 21367.65 59.19 42927.20 47951.68 2015-06-22 19:27:24.000 173 21367.43 59.27 42927.16 47951.54 2015-06-22 19:27:25.000 173 21367.20 59.31 42927.11 47951.41 2015-06-22 19:27:26.000 173 21367.01 59.38 42927.08 47951.26 2015-06-22 19:27:27.000 173 21366.88 59.41 42927.02 47951.16 2015-06-22 19:27:28.000 173 21366.77 59.45 42927.00 47951.07 2015-06-22 19:27:29.000 173 21366.63 59.50 42926.96 47951.00 2015-06-22 19:27:30.000 173 21366.43 59.59 42926.97 47950.93 2015-06-22 19:27:31.000 173 21366.30 59.63 42926.93 47950.79 2015-06-22 19:27:32.000 173 21366.16 59.67 42926.89 47950.71 2015-06-22 19:27:33.000 173 21366.06 59.71 42926.88 47950.64 2015-06-22 19:27:34.000 173 21365.93 59.76 42926.84 47950.54 2015-06-22 19:27:35.000 173 21365.84 59.81 42926.81 47950.47 2015-06-22 19:27:36.000 173 21365.77 59.85 42926.79 47950.42 2015-06-22 19:27:37.000 173 21365.67 59.95 42926.77 47950.37 2015-06-22 19:27:38.000 173 21365.53 60.05 42926.78 47950.29 2015-06-22 19:27:39.000 173 21365.34 60.23 42926.72 47950.24 2015-06-22 19:27:40.000 173 21365.19 60.36 42926.66 47950.11 2015-06-22 19:27:41.000 173 21365.05 60.43 42926.64 47950.00 2015-06-22 19:27:42.000 173 21364.84 60.45 42926.58 47949.89 2015-06-22 19:27:43.000 173 21364.69 60.37 42926.61 47949.79 2015-06-22 19:27:44.000 173 21364.59 60.28 42926.63 47949.73 2015-06-22 19:27:45.000 173 21364.47 60.25 42926.64 47949.70 2015-06-22 19:27:46.000 173 21364.29 60.32 42926.64 47949.65 2015-06-22 19:27:47.000 173 21364.12 60.44 42926.53 47949.54 2015-06-22 19:27:48.000 173 21363.99 60.48 42926.39 47949.33 2015-06-22 19:27:49.000 173 21363.90 60.47 42926.28 47949.19 2015-06-22 19:27:50.000 173 21363.93 60.38 42926.24 47949.04 2015-06-22 19:27:51.000 173 21364.01 60.23 42926.18 47949.01 2015-06-22 19:27:52.000 173 21364.13 60.03 42926.21 47949.03 2015-06-22 19:27:53.000 173 21364.22 59.73 42926.36 47949.13 2015-06-22 19:27:54.000 173 21364.32 59.51 42926.56 47949.31 2015-06-22 19:27:55.000 173 21364.39 59.39 42926.69 47949.48 2015-06-22 19:27:56.000 173 21364.43 59.34 42926.83 47949.66 2015-06-22 19:27:57.000 173 21364.48 59.34 42926.91 47949.80 2015-06-22 19:27:58.000 173 21364.55 59.33 42926.95 47949.88 2015-06-22 19:27:59.000 173 21364.64 59.31 42926.96 47949.95 2015-06-22 19:28:00.000 173 21364.73 59.23 42926.97 47950.00 2015-06-22 19:28:01.000 173 21364.82 59.10 42927.01 47950.05 2015-06-22 19:28:02.000 173 21364.92 58.99 42927.02 47950.16 2015-06-22 19:28:03.000 173 21365.05 58.93 42927.07 47950.23 2015-06-22 19:28:04.000 173 21365.21 58.85 42927.12 47950.34 2015-06-22 19:28:05.000 173 21365.33 58.73 42927.14 47950.43 2015-06-22 19:28:06.000 173 21365.45 58.60 42927.19 47950.53 2015-06-22 19:28:07.000 173 21365.52 58.47 42927.27 47950.62 2015-06-22 19:28:08.000 173 21365.58 58.31 42927.31 47950.69 2015-06-22 19:28:09.000 173 21365.57 58.13 42927.35 47950.76 2015-06-22 19:28:10.000 173 21365.60 57.93 42927.40 47950.77 2015-06-22 19:28:11.000 173 21365.64 57.77 42927.47 47950.84 2015-06-22 19:28:12.000 173 21365.64 57.64 42927.49 47950.88 2015-06-22 19:28:13.000 173 21365.69 57.61 42927.49 47950.91 2015-06-22 19:28:14.000 173 21365.70 57.64 42927.52 47950.98 2015-06-22 19:28:15.000 173 21365.74 57.68 42927.50 47951.00 2015-06-22 19:28:16.000 173 21365.77 57.77 42927.50 47951.04 2015-06-22 19:28:17.000 173 21365.70 57.88 42927.52 47951.04 2015-06-22 19:28:18.000 173 21365.56 57.94 42927.52 47951.02 2015-06-22 19:28:19.000 173 21365.45 57.95 42927.56 47950.96 2015-06-22 19:28:20.000 173 21365.36 57.92 42927.57 47950.90 2015-06-22 19:28:21.000 173 21365.31 57.90 42927.56 47950.86 2015-06-22 19:28:22.000 173 21365.18 57.95 42927.57 47950.84 2015-06-22 19:28:23.000 173 21365.15 58.04 42927.53 47950.78 2015-06-22 19:28:24.000 173 21365.10 58.16 42927.54 47950.78 2015-06-22 19:28:25.000 173 21364.99 58.33 42927.46 47950.72 2015-06-22 19:28:26.000 173 21364.86 58.52 42927.33 47950.59 2015-06-22 19:28:27.000 173 21364.76 58.67 42927.21 47950.44 2015-06-22 19:28:28.000 173 21364.69 58.79 42927.09 47950.27 2015-06-22 19:28:29.000 173 21364.63 58.84 42926.99 47950.12 2015-06-22 19:28:30.000 173 21364.60 58.86 42926.93 47950.03 2015-06-22 19:28:31.000 173 21364.63 58.85 42926.91 47949.96 2015-06-22 19:28:32.000 173 21364.68 58.84 42926.88 47949.92 2015-06-22 19:28:33.000 173 21364.82 58.85 42926.88 47949.97 2015-06-22 19:28:34.000 173 21364.91 58.90 42926.86 47950.01 2015-06-22 19:28:35.000 173 21364.99 58.93 42926.88 47950.07 2015-06-22 19:28:36.000 173 21365.13 58.94 42926.88 47950.10 2015-06-22 19:28:37.000 173 21365.29 58.92 42926.89 47950.16 2015-06-22 19:28:38.000 173 21365.46 58.92 42926.93 47950.25 2015-06-22 19:28:39.000 173 21365.58 58.96 42926.99 47950.37 2015-06-22 19:28:40.000 173 21365.68 59.05 42927.00 47950.45 2015-06-22 19:28:41.000 173 21365.71 59.22 42926.99 47950.48 2015-06-22 19:28:42.000 173 21365.75 59.41 42926.99 47950.51 2015-06-22 19:28:43.000 173 21365.73 59.61 42926.91 47950.49 2015-06-22 19:28:44.000 173 21365.71 59.85 42926.88 47950.48 2015-06-22 19:28:45.000 173 21365.69 60.08 42926.84 47950.43 2015-06-22 19:28:46.000 173 21365.69 60.29 42926.84 47950.37 2015-06-22 19:28:47.000 173 21365.66 60.49 42926.84 47950.39 2015-06-22 19:28:48.000 173 21365.65 60.67 42926.85 47950.37 2015-06-22 19:28:49.000 173 21365.66 60.78 42926.86 47950.36 2015-06-22 19:28:50.000 173 21365.68 60.92 42926.84 47950.34 2015-06-22 19:28:51.000 173 21365.75 61.09 42926.76 47950.37 2015-06-22 19:28:52.000 173 21365.84 61.16 42926.70 47950.33 2015-06-22 19:28:53.000 173 21365.93 61.18 42926.71 47950.32 2015-06-22 19:28:54.000 173 21366.03 61.07 42926.68 47950.33 2015-06-22 19:28:55.000 173 21366.14 60.94 42926.72 47950.38 2015-06-22 19:28:56.000 173 21366.25 60.92 42926.70 47950.43 2015-06-22 19:28:57.000 173 21366.36 60.90 42926.72 47950.51 2015-06-22 19:28:58.000 173 21366.45 60.88 42926.74 47950.60 2015-06-22 19:28:59.000 173 21366.59 60.87 42926.72 47950.65 2015-06-22 19:29:00.000 173 21366.68 60.92 42926.75 47950.70 2015-06-22 19:29:01.000 173 21366.73 60.98 42926.82 47950.77 2015-06-22 19:29:02.000 173 21366.77 61.05 42926.84 47950.84 2015-06-22 19:29:03.000 173 21366.77 61.09 42926.85 47950.86 2015-06-22 19:29:04.000 173 21366.79 61.10 42926.83 47950.89 2015-06-22 19:29:05.000 173 21366.79 61.06 42926.83 47950.85 2015-06-22 19:29:06.000 173 21366.82 60.98 42926.84 47950.82 2015-06-22 19:29:07.000 173 21366.91 60.89 42926.81 47950.84 2015-06-22 19:29:08.000 173 21367.00 60.82 42926.81 47950.89 2015-06-22 19:29:09.000 173 21367.14 60.73 42926.83 47950.94 2015-06-22 19:29:10.000 173 21367.20 60.59 42926.85 47950.99 2015-06-22 19:29:11.000 173 21367.23 60.44 42926.86 47951.05 2015-06-22 19:29:12.000 173 21367.26 60.31 42926.88 47951.12 2015-06-22 19:29:13.000 173 21367.29 60.16 42926.93 47951.12 2015-06-22 19:29:14.000 173 21367.29 60.04 42926.97 47951.16 2015-06-22 19:29:15.000 173 21367.37 59.90 42927.01 47951.20 2015-06-22 19:29:16.000 173 21367.39 59.83 42927.03 47951.29 2015-06-22 19:29:17.000 173 21367.39 59.75 42927.07 47951.32 2015-06-22 19:29:18.000 173 21367.34 59.72 42927.12 47951.34 2015-06-22 19:29:19.000 173 21367.37 59.67 42927.11 47951.35 2015-06-22 19:29:20.000 173 21367.43 59.58 42927.15 47951.40 2015-06-22 19:29:21.000 173 21367.46 59.49 42927.19 47951.43 2015-06-22 19:29:22.000 173 21367.46 59.35 42927.24 47951.47 2015-06-22 19:29:23.000 173 21367.43 59.22 42927.26 47951.48 2015-06-22 19:29:24.000 173 21367.49 59.07 42927.25 47951.54 2015-06-22 19:29:25.000 173 21367.62 58.93 42927.27 47951.57 2015-06-22 19:29:26.000 173 21367.78 58.73 42927.33 47951.65 2015-06-22 19:29:27.000 173 21367.89 58.55 42927.31 47951.71 2015-06-22 19:29:28.000 173 21368.00 58.44 42927.36 47951.80 2015-06-22 19:29:29.000 173 21368.10 58.38 42927.40 47951.88 2015-06-22 19:29:30.000 173 21368.17 58.42 42927.45 47951.97 2015-06-22 19:29:31.000 173 21368.24 58.54 42927.49 47952.02 2015-06-22 19:29:32.000 173 21368.29 58.70 42927.49 47952.06 2015-06-22 19:29:33.000 173 21368.33 58.84 42927.52 47952.11 2015-06-22 19:29:34.000 173 21368.32 58.94 42927.52 47952.12 2015-06-22 19:29:35.000 173 21368.28 59.05 42927.51 47952.13 2015-06-22 19:29:36.000 173 21368.25 59.12 42927.49 47952.11 2015-06-22 19:29:37.000 173 21368.25 59.16 42927.46 47952.07 2015-06-22 19:29:38.000 173 21368.33 59.17 42927.45 47952.09 2015-06-22 19:29:39.000 173 21368.44 59.14 42927.42 47952.13 2015-06-22 19:29:40.000 173 21368.65 59.07 42927.46 47952.16 2015-06-22 19:29:41.000 173 21368.83 59.04 42927.41 47952.23 2015-06-22 19:29:42.000 173 21369.01 59.07 42927.43 47952.34 2015-06-22 19:29:43.000 173 21369.18 59.14 42927.45 47952.40 2015-06-22 19:29:44.000 173 21369.31 59.27 42927.46 47952.47 2015-06-22 19:29:45.000 173 21369.42 59.43 42927.41 47952.53 2015-06-22 19:29:46.000 173 21369.50 59.65 42927.36 47952.56 2015-06-22 19:29:47.000 173 21369.58 59.86 42927.33 47952.58 2015-06-22 19:29:48.000 173 21369.63 60.06 42927.31 47952.58 2015-06-22 19:29:49.000 173 21369.63 60.23 42927.28 47952.58 2015-06-22 19:29:50.000 173 21369.58 60.39 42927.24 47952.55 2015-06-22 19:29:51.000 173 21369.59 60.53 42927.21 47952.50 2015-06-22 19:29:52.000 173 21369.69 60.63 42927.21 47952.48 2015-06-22 19:29:53.000 173 21369.85 60.71 42927.21 47952.49 2015-06-22 19:29:54.000 173 21370.04 60.77 42927.12 47952.55 2015-06-22 19:29:55.000 173 21370.28 60.79 42927.09 47952.63 2015-06-22 19:29:56.000 173 21370.43 60.78 42927.09 47952.72 2015-06-22 19:29:57.000 173 21370.57 60.68 42927.14 47952.78 2015-06-22 19:29:58.000 173 21370.65 60.64 42927.14 47952.83 2015-06-22 19:29:59.000 173 21370.72 60.56 42927.15 47952.87 2015-06-22 19:30:00.000 173 21370.79 60.50 42927.15 47952.94 2015-06-22 19:30:01.000 173 21370.82 60.50 42927.15 47952.97 2015-06-22 19:30:02.000 173 21370.89 60.51 42927.18 47953.01 2015-06-22 19:30:03.000 173 21370.95 60.54 42927.17 47953.04 2015-06-22 19:30:04.000 173 21370.95 60.62 42927.21 47953.06 2015-06-22 19:30:05.000 173 21370.97 60.72 42927.22 47953.06 2015-06-22 19:30:06.000 173 21371.03 60.80 42927.20 47953.11 2015-06-22 19:30:07.000 173 21371.02 60.86 42927.19 47953.11 2015-06-22 19:30:08.000 173 21370.91 60.90 42927.25 47953.12 2015-06-22 19:30:09.000 173 21370.84 60.91 42927.21 47953.08 2015-06-22 19:30:10.000 173 21370.76 60.90 42927.24 47953.06 2015-06-22 19:30:11.000 173 21370.75 60.86 42927.22 47953.02 2015-06-22 19:30:12.000 173 21370.64 60.82 42927.26 47953.01 2015-06-22 19:30:13.000 173 21370.55 60.79 42927.29 47952.99 2015-06-22 19:30:14.000 173 21370.39 60.85 42927.28 47952.95 2015-06-22 19:30:15.000 173 21370.25 60.92 42927.29 47952.91 2015-06-22 19:30:16.000 173 21370.10 61.08 42927.29 47952.84 2015-06-22 19:30:17.000 173 21369.95 61.26 42927.27 47952.78 2015-06-22 19:30:18.000 173 21369.86 61.44 42927.24 47952.70 2015-06-22 19:30:19.000 173 21369.78 61.63 42927.24 47952.63 2015-06-22 19:30:20.000 173 21369.72 61.89 42927.18 47952.57 2015-06-22 19:30:21.000 173 21369.59 62.19 42927.13 47952.54 2015-06-22 19:30:22.000 173 21369.46 62.53 42927.08 47952.42 2015-06-22 19:30:23.000 173 21369.33 62.90 42927.06 47952.32 2015-06-22 19:30:24.000 173 21369.24 63.32 42926.99 47952.24 2015-06-22 19:30:25.000 173 21369.13 63.78 42926.96 47952.15 2015-06-22 19:30:26.000 173 21368.94 64.27 42926.92 47952.04 2015-06-22 19:30:27.000 173 21368.80 64.73 42926.85 47951.94 2015-06-22 19:30:28.000 173 21368.68 65.12 42926.79 47951.79 2015-06-22 19:30:29.000 173 21368.56 65.50 42926.72 47951.69 2015-06-22 19:30:30.000 173 21368.48 65.81 42926.67 47951.59 2015-06-22 19:30:31.000 173 21368.39 66.08 42926.59 47951.52 2015-06-22 19:30:32.000 173 21368.26 66.34 42926.56 47951.43 2015-06-22 19:30:33.000 173 21368.17 66.63 42926.50 47951.31 2015-06-22 19:30:34.000 173 21368.17 66.88 42926.43 47951.22 2015-06-22 19:30:35.000 173 21368.15 67.09 42926.38 47951.16 2015-06-22 19:30:36.000 173 21368.13 67.30 42926.34 47951.10 2015-06-22 19:30:37.000 173 21368.14 67.47 42926.28 47951.05 2015-06-22 19:30:38.000 173 21368.11 67.59 42926.25 47951.04 2015-06-22 19:30:39.000 173 21368.09 67.65 42926.26 47951.00 2015-06-22 19:30:40.000 173 21368.13 67.65 42926.27 47950.98 2015-06-22 19:30:41.000 173 21368.23 67.59 42926.28 47951.02 2015-06-22 19:30:42.000 173 21368.20 67.53 42926.25 47951.03 2015-06-22 19:30:43.000 173 21368.15 67.44 42926.27 47951.03 2015-06-22 19:30:44.000 173 21368.11 67.33 42926.31 47951.03 2015-06-22 19:30:45.000 173 21368.16 67.28 42926.28 47951.04 2015-06-22 19:30:46.000 173 21368.40 67.24 42926.29 47951.06 2015-06-22 19:30:47.000 173 21368.65 67.19 42926.36 47951.21 2015-06-22 19:30:48.000 173 21368.93 67.18 42926.38 47951.33 2015-06-22 19:30:49.000 173 21369.34 67.14 42926.38 47951.46 2015-06-22 19:30:50.000 173 21369.80 67.13 42926.40 47951.67 2015-06-22 19:30:51.000 173 21370.12 67.12 42926.40 47951.87 2015-06-22 19:30:52.000 173 21370.33 67.16 42926.41 47952.01 2015-06-22 19:30:53.000 173 21370.51 67.26 42926.40 47952.14 2015-06-22 19:30:54.000 173 21370.78 67.37 42926.42 47952.25 2015-06-22 19:30:55.000 173 21371.13 67.48 42926.43 47952.35 2015-06-22 19:30:56.000 173 21371.47 67.57 42926.42 47952.50 2015-06-22 19:30:57.000 173 21371.56 67.62 42926.41 47952.67 2015-06-22 19:30:58.000 173 21371.78 67.47 42926.38 47952.70 2015-06-22 19:30:59.000 173 21372.04 67.23 42926.42 47952.80 2015-06-22 19:31:00.000 173 21372.09 66.97 42926.42 47952.91 2015-06-22 19:31:01.000 173 21371.92 66.71 42926.47 47952.97 2015-06-22 19:31:02.000 173 21371.81 66.50 42926.56 47952.91 2015-06-22 19:31:03.000 173 21371.78 66.41 42926.60 47952.92 2015-06-22 19:31:04.000 173 21371.78 66.47 42926.58 47952.92 2015-06-22 19:31:05.000 173 21371.69 66.74 42926.58 47952.91 2015-06-22 19:31:06.000 173 21371.52 67.06 42926.56 47952.87 2015-06-22 19:31:07.000 173 21371.33 67.36 42926.49 47952.78 2015-06-22 19:31:08.000 173 21371.13 67.53 42926.46 47952.64 2015-06-22 19:31:09.000 173 21370.98 67.58 42926.43 47952.54 2015-06-22 19:31:10.000 173 21371.02 67.53 42926.43 47952.46 2015-06-22 19:31:11.000 173 21371.05 67.34 42926.40 47952.44 2015-06-22 19:31:12.000 173 21371.07 67.06 42926.42 47952.45 2015-06-22 19:31:13.000 173 21371.17 66.66 42926.47 47952.48 2015-06-22 19:31:14.000 173 21371.57 66.27 42926.49 47952.58 2015-06-22 19:31:15.000 173 21372.06 65.97 42926.45 47952.75 2015-06-22 19:31:16.000 173 21372.52 65.54 42926.44 47952.97 2015-06-22 19:31:17.000 173 21372.89 65.01 42926.45 47953.15 2015-06-22 19:31:18.000 173 21373.21 64.35 42926.49 47953.31 2015-06-22 19:31:19.000 173 21373.52 63.68 42926.58 47953.53 2015-06-22 19:31:20.000 173 21373.81 63.09 42926.70 47953.74 2015-06-22 19:31:21.000 173 21374.02 62.52 42926.81 47953.96 2015-06-22 19:31:22.000 173 21374.23 62.03 42926.91 47954.19 2015-06-22 19:31:23.000 173 21374.37 61.62 42926.99 47954.36 2015-06-22 19:31:24.000 173 21374.43 61.29 42927.08 47954.49 2015-06-22 19:31:25.000 173 21374.38 61.03 42927.15 47954.57 2015-06-22 19:31:26.000 173 21374.38 60.84 42927.19 47954.59 2015-06-22 19:31:27.000 173 21374.41 60.76 42927.24 47954.63 2015-06-22 19:31:28.000 173 21374.41 60.83 42927.25 47954.67 2015-06-22 19:31:29.000 173 21374.20 60.82 42927.26 47954.66 2015-06-22 19:31:30.000 173 21373.81 60.52 42927.27 47954.58 2015-06-22 19:31:31.000 173 21373.40 60.05 42927.29 47954.42 2015-06-22 19:31:32.000 173 21372.98 59.73 42927.31 47954.24 2015-06-22 19:31:33.000 173 21372.61 59.77 42927.36 47954.10 2015-06-22 19:31:34.000 173 21372.35 60.10 42927.36 47953.97 2015-06-22 19:31:35.000 173 21372.33 60.52 42927.32 47953.88 2015-06-22 19:31:36.000 173 21372.43 60.97 42927.28 47953.87 2015-06-22 19:31:37.000 173 21372.49 61.52 42927.22 47953.86 2015-06-22 19:31:38.000 173 21372.60 62.02 42927.13 47953.83 2015-06-22 19:31:39.000 173 21372.67 62.40 42927.07 47953.79 2015-06-22 19:31:40.000 173 21372.66 62.64 42926.96 47953.74 2015-06-22 19:31:41.000 173 21372.60 62.81 42926.86 47953.64 2015-06-22 19:31:42.000 173 21372.67 63.07 42926.81 47953.55 2015-06-22 19:31:43.000 173 21372.71 63.37 42926.70 47953.50 2015-06-22 19:31:44.000 173 21372.73 63.66 42926.59 47953.45 2015-06-22 19:31:45.000 173 21372.79 63.94 42926.54 47953.42 2015-06-22 19:31:46.000 173 21372.93 64.33 42926.54 47953.37 2015-06-22 19:31:47.000 173 21373.08 64.87 42926.49 47953.41 2015-06-22 19:31:48.000 173 21373.22 65.57 42926.44 47953.46 2015-06-22 19:31:49.000 173 21373.34 66.18 42926.39 47953.47 2015-06-22 19:31:50.000 173 21373.41 66.72 42926.38 47953.47 2015-06-22 19:31:51.000 173 21373.57 67.29 42926.36 47953.49 2015-06-22 19:31:52.000 173 21373.59 67.86 42926.32 47953.53 2015-06-22 19:31:53.000 173 21373.56 68.30 42926.27 47953.52 2015-06-22 19:31:54.000 173 21373.56 68.57 42926.17 47953.43 2015-06-22 19:31:55.000 173 21373.61 68.78 42926.10 47953.37 2015-06-22 19:31:56.000 173 21373.72 68.96 42926.06 47953.35 2015-06-22 19:31:57.000 173 21373.83 69.09 42926.02 47953.35 2015-06-22 19:31:58.000 173 21373.90 69.20 42926.01 47953.33 2015-06-22 19:31:59.000 173 21373.88 69.36 42926.01 47953.38 2015-06-22 19:32:00.000 173 21373.87 69.49 42925.99 47953.39 2015-06-22 19:32:01.000 173 21373.93 69.66 42925.96 47953.39 2015-06-22 19:32:02.000 173 21374.29 69.71 42925.96 47953.40 2015-06-22 19:32:03.000 173 21374.69 69.65 42926.00 47953.58 2015-06-22 19:32:04.000 173 21375.03 69.59 42926.03 47953.74 2015-06-22 19:32:05.000 173 21375.39 69.37 42926.07 47953.94 2015-06-22 19:32:06.000 173 21375.65 69.12 42926.10 47954.10 2015-06-22 19:32:07.000 173 21375.82 68.99 42926.17 47954.24 2015-06-22 19:32:08.000 173 21376.01 69.13 42926.24 47954.37 2015-06-22 19:32:09.000 173 21376.19 69.42 42926.28 47954.50 2015-06-22 19:32:10.000 173 21376.26 69.65 42926.29 47954.60 2015-06-22 19:32:11.000 173 21376.39 69.69 42926.29 47954.65 2015-06-22 19:32:12.000 173 21376.67 69.66 42926.32 47954.74 2015-06-22 19:32:13.000 173 21376.92 69.62 42926.32 47954.89 2015-06-22 19:32:14.000 173 21377.08 69.51 42926.33 47955.01 2015-06-22 19:32:15.000 173 21377.08 69.30 42926.38 47955.10 2015-06-22 19:32:16.000 173 21377.08 69.11 42926.40 47955.12 2015-06-22 19:32:17.000 173 21377.07 68.91 42926.45 47955.20 2015-06-22 19:32:18.000 173 21377.16 68.84 42926.54 47955.22 2015-06-22 19:32:19.000 173 21377.30 68.83 42926.57 47955.32 2015-06-22 19:32:20.000 173 21377.26 68.85 42926.63 47955.40 2015-06-22 19:32:21.000 173 21377.21 68.82 42926.64 47955.43 2015-06-22 19:32:22.000 173 21377.20 68.78 42926.67 47955.41 2015-06-22 19:32:23.000 173 21377.23 68.86 42926.72 47955.45 2015-06-22 19:32:24.000 173 21377.28 69.04 42926.72 47955.48 2015-06-22 19:32:25.000 173 21377.39 69.36 42926.72 47955.55 2015-06-22 19:32:26.000 173 21377.51 69.75 42926.71 47955.60 2015-06-22 19:32:27.000 173 21377.57 70.03 42926.74 47955.64 2015-06-22 19:32:28.000 173 21377.56 70.19 42926.72 47955.63 2015-06-22 19:32:29.000 173 21377.52 70.28 42926.71 47955.64 2015-06-22 19:32:30.000 173 21377.45 70.40 42926.67 47955.62 2015-06-22 19:32:31.000 173 21377.35 70.55 42926.65 47955.54 2015-06-22 19:32:32.000 173 21377.23 70.72 42926.67 47955.51 2015-06-22 19:32:33.000 173 21377.22 70.85 42926.65 47955.45 2015-06-22 19:32:34.000 173 21377.23 70.94 42926.67 47955.45 2015-06-22 19:32:35.000 173 21377.12 71.11 42926.65 47955.45 2015-06-22 19:32:36.000 173 21377.01 71.39 42926.64 47955.40 2015-06-22 19:32:37.000 173 21376.83 71.84 42926.64 47955.33 2015-06-22 19:32:38.000 173 21376.79 72.33 42926.63 47955.25 2015-06-22 19:32:39.000 173 21376.86 72.86 42926.58 47955.25 2015-06-22 19:32:40.000 173 21376.87 73.40 42926.54 47955.21 2015-06-22 19:32:41.000 173 21376.84 73.95 42926.53 47955.16 2015-06-22 19:32:42.000 173 21376.84 74.50 42926.44 47955.14 2015-06-22 19:32:43.000 173 21376.79 75.02 42926.36 47955.05 2015-06-22 19:32:44.000 173 21376.71 75.48 42926.31 47955.00 2015-06-22 19:32:45.000 173 21376.70 75.92 42926.28 47954.92 2015-06-22 19:32:46.000 173 21376.78 76.34 42926.20 47954.87 2015-06-22 19:32:47.000 173 21376.89 76.74 42926.16 47954.85 2015-06-22 19:32:48.000 173 21376.94 77.11 42926.10 47954.86 2015-06-22 19:32:49.000 173 21377.04 77.45 42926.03 47954.82 2015-06-22 19:32:50.000 173 21377.16 77.78 42925.97 47954.80 2015-06-22 19:32:51.000 173 21377.27 78.10 42925.91 47954.79 2015-06-22 19:32:52.000 173 21377.45 78.41 42925.83 47954.80 2015-06-22 19:32:53.000 173 21377.66 78.69 42925.78 47954.84 2015-06-22 19:32:54.000 173 21377.85 78.95 42925.75 47954.89 2015-06-22 19:32:55.000 173 21378.06 79.12 42925.68 47954.93 2015-06-22 19:32:56.000 173 21378.34 79.29 42925.66 47954.99 2015-06-22 19:32:57.000 173 21378.60 79.41 42925.68 47955.09 2015-06-22 19:32:58.000 173 21378.81 79.52 42925.66 47955.21 2015-06-22 19:32:59.000 173 21379.01 79.67 42925.66 47955.30 2015-06-22 19:33:00.000 173 21379.32 79.83 42925.65 47955.35 2015-06-22 19:33:01.000 173 21379.72 79.91 42925.66 47955.50 2015-06-22 19:33:02.000 173 21380.07 79.84 42925.65 47955.67 2015-06-22 19:33:03.000 173 21380.33 79.60 42925.67 47955.85 2015-06-22 19:33:04.000 173 21380.50 79.23 42925.74 47956.01 2015-06-22 19:33:05.000 173 21380.65 78.65 42925.77 47956.10 2015-06-22 19:33:06.000 173 21380.86 78.01 42925.89 47956.24 2015-06-22 19:33:07.000 173 21381.13 77.37 42926.00 47956.43 2015-06-22 19:33:08.000 173 21381.29 76.74 42926.11 47956.64 2015-06-22 19:33:09.000 173 21381.39 76.12 42926.22 47956.82 2015-06-22 19:33:10.000 173 21381.41 75.50 42926.36 47956.95 2015-06-22 19:33:11.000 173 21381.38 74.89 42926.49 47957.07 2015-06-22 19:33:12.000 173 21381.32 74.23 42926.61 47957.16 2015-06-22 19:33:13.000 173 21381.14 73.52 42926.70 47957.24 2015-06-22 19:33:14.000 173 21380.81 72.68 42926.83 47957.23 2015-06-22 19:33:15.000 173 21380.48 71.80 42926.97 47957.20 2015-06-22 19:33:16.000 173 21380.17 70.84 42927.10 47957.19 2015-06-22 19:33:17.000 173 21379.81 69.90 42927.21 47957.16 2015-06-22 19:33:18.000 173 21379.42 68.99 42927.36 47957.11 2015-06-22 19:33:19.000 173 21379.04 68.07 42927.53 47957.05 2015-06-22 19:33:20.000 173 21378.82 67.10 42927.69 47957.05 2015-06-22 19:33:21.000 173 21378.58 66.22 42927.81 47957.07 2015-06-22 19:33:22.000 173 21378.30 65.36 42927.94 47957.05 2015-06-22 19:33:23.000 173 21378.07 64.54 42928.06 47957.11 2015-06-22 19:33:24.000 173 21377.81 63.80 42928.17 47957.12 2015-06-22 19:33:25.000 173 21377.40 63.14 42928.32 47957.09 2015-06-22 19:33:26.000 173 21376.88 62.59 42928.42 47957.00 2015-06-22 19:33:27.000 173 21376.44 62.13 42928.51 47956.86 2015-06-22 19:33:28.000 173 21376.09 61.82 42928.61 47956.77 2015-06-22 19:33:29.000 173 21375.63 61.62 42928.66 47956.66 2015-06-22 19:33:30.000 173 21375.03 61.53 42928.75 47956.53 2015-06-22 19:33:31.000 173 21374.38 61.60 42928.81 47956.30 2015-06-22 19:33:32.000 173 21373.79 61.77 42928.84 47956.03 2015-06-22 19:33:33.000 173 21373.32 61.99 42928.86 47955.84 2015-06-22 19:33:34.000 173 21372.84 62.26 42928.84 47955.60 2015-06-22 19:33:35.000 173 21372.39 62.54 42928.82 47955.39 2015-06-22 19:33:36.000 173 21372.08 62.89 42928.78 47955.18 2015-06-22 19:33:37.000 173 21371.92 63.27 42928.75 47955.00 2015-06-22 19:33:38.000 173 21371.77 63.72 42928.66 47954.91 2015-06-22 19:33:39.000 173 21371.45 64.25 42928.53 47954.73 2015-06-22 19:33:40.000 173 21370.99 64.80 42928.42 47954.47 2015-06-22 19:33:41.000 173 21370.62 65.26 42928.31 47954.16 2015-06-22 19:33:42.000 173 21370.57 65.60 42928.17 47953.91 2015-06-22 19:33:43.000 173 21370.64 65.96 42928.03 47953.78 2015-06-22 19:33:44.000 173 21370.72 66.29 42927.95 47953.70 2015-06-22 19:33:45.000 173 21370.83 66.51 42927.94 47953.69 2015-06-22 19:33:46.000 173 21371.01 66.66 42927.88 47953.67 2015-06-22 19:33:47.000 173 21371.08 66.86 42927.82 47953.70 2015-06-22 19:33:48.000 173 21371.10 67.11 42927.79 47953.70 2015-06-22 19:33:49.000 173 21371.11 67.49 42927.75 47953.67 2015-06-22 19:33:50.000 173 21371.18 67.93 42927.68 47953.63 2015-06-22 19:33:51.000 173 21371.39 68.30 42927.63 47953.65 2015-06-22 19:33:52.000 173 21371.74 68.50 42927.60 47953.71 2015-06-22 19:33:53.000 173 21372.14 68.53 42927.57 47953.84 2015-06-22 19:33:54.000 173 21372.38 68.50 42927.56 47953.97 2015-06-22 19:33:55.000 173 21372.47 68.44 42927.54 47954.05 2015-06-22 19:33:56.000 173 21372.62 68.33 42927.54 47954.11 2015-06-22 19:33:57.000 173 21372.90 68.17 42927.52 47954.15 2015-06-22 19:33:58.000 173 21373.10 67.95 42927.53 47954.28 2015-06-22 19:33:59.000 173 21373.20 67.79 42927.54 47954.35 2015-06-22 19:34:00.000 173 21373.26 67.71 42927.53 47954.41 2015-06-22 19:34:01.000 173 21373.28 67.67 42927.57 47954.45 2015-06-22 19:34:02.000 173 21373.36 67.64 42927.57 47954.47 2015-06-22 19:34:03.000 173 21373.40 67.62 42927.54 47954.53 2015-06-22 19:34:04.000 173 21373.29 67.54 42927.50 47954.51 2015-06-22 19:34:05.000 173 21373.05 67.46 42927.50 47954.45 2015-06-22 19:34:06.000 173 21372.81 67.39 42927.54 47954.36 2015-06-22 19:34:07.000 173 21372.60 67.34 42927.54 47954.23 2015-06-22 19:34:08.000 173 21372.45 67.26 42927.54 47954.13 2015-06-22 19:34:09.000 173 21372.39 67.07 42927.56 47954.07 2015-06-22 19:34:10.000 173 21372.20 66.82 42927.54 47954.02 2015-06-22 19:34:11.000 173 21372.00 66.54 42927.56 47953.96 2015-06-22 19:34:12.000 173 21371.89 66.16 42927.60 47953.88 2015-06-22 19:34:13.000 173 21371.90 65.68 42927.62 47953.88 2015-06-22 19:34:14.000 173 21371.84 65.25 42927.68 47953.94 2015-06-22 19:34:15.000 173 21371.68 64.81 42927.75 47953.95 2015-06-22 19:34:16.000 173 21371.48 64.43 42927.82 47953.91 2015-06-22 19:34:17.000 173 21371.28 64.10 42927.88 47953.86 2015-06-22 19:34:18.000 173 21371.05 63.82 42927.93 47953.84 2015-06-22 19:34:19.000 173 21370.73 63.54 42928.01 47953.80 2015-06-22 19:34:20.000 173 21370.26 63.31 42928.11 47953.72 2015-06-22 19:34:21.000 173 21369.86 63.09 42928.14 47953.59 2015-06-22 19:34:22.000 173 21369.55 62.86 42928.21 47953.43 2015-06-22 19:34:23.000 173 21369.29 62.67 42928.25 47953.36 2015-06-22 19:34:24.000 173 21368.99 62.56 42928.31 47953.30 2015-06-22 19:34:25.000 173 21368.70 62.54 42928.32 47953.17 2015-06-22 19:34:26.000 173 21368.41 62.69 42928.31 47953.06 2015-06-22 19:34:27.000 173 21368.06 62.88 42928.28 47952.89 2015-06-22 19:34:28.000 173 21367.63 63.10 42928.27 47952.73 2015-06-22 19:34:29.000 173 21367.32 63.36 42928.19 47952.49 2015-06-22 19:34:30.000 173 21367.07 63.63 42928.18 47952.33 2015-06-22 19:34:31.000 173 21366.90 63.89 42928.15 47952.22 2015-06-22 19:34:32.000 173 21366.68 64.21 42928.09 47952.08 2015-06-22 19:34:33.000 173 21366.47 64.62 42928.06 47951.97 2015-06-22 19:34:34.000 173 21366.30 65.05 42928.02 47951.84 2015-06-22 19:34:35.000 173 21366.28 65.44 42927.96 47951.73 2015-06-22 19:34:36.000 173 21366.34 65.77 42927.91 47951.67 2015-06-22 19:34:37.000 173 21366.43 66.03 42927.88 47951.66 2015-06-22 19:34:38.000 173 21366.51 66.30 42927.79 47951.64 2015-06-22 19:34:39.000 173 21366.43 66.54 42927.78 47951.63 2015-06-22 19:34:40.000 173 21366.34 66.79 42927.77 47951.54 2015-06-22 19:34:41.000 173 21366.42 67.01 42927.72 47951.52 2015-06-22 19:34:42.000 173 21366.59 67.23 42927.64 47951.50 2015-06-22 19:34:43.000 173 21366.78 67.52 42927.60 47951.56 2015-06-22 19:34:44.000 173 21366.87 67.80 42927.58 47951.59 2015-06-22 19:34:45.000 173 21366.93 68.01 42927.58 47951.60 2015-06-22 19:34:46.000 173 21366.95 68.16 42927.56 47951.60 2015-06-22 19:34:47.000 173 21367.11 68.34 42927.50 47951.62 2015-06-22 19:34:48.000 173 21367.40 68.53 42927.45 47951.70 2015-06-22 19:34:49.000 173 21367.67 68.77 42927.45 47951.77 2015-06-22 19:34:50.000 173 21367.94 69.06 42927.43 47951.87 2015-06-22 19:34:51.000 173 21368.13 69.31 42927.41 47951.96 2015-06-22 19:34:52.000 173 21368.19 69.48 42927.38 47952.01 2015-06-22 19:34:53.000 173 21368.10 69.53 42927.34 47952.01 2015-06-22 19:34:54.000 173 21367.98 69.51 42927.31 47951.94 2015-06-22 19:34:55.000 173 21367.89 69.48 42927.33 47951.88 2015-06-22 19:34:56.000 173 21367.85 69.53 42927.31 47951.84 2015-06-22 19:34:57.000 173 21367.80 69.57 42927.27 47951.80 2015-06-22 19:34:58.000 173 21367.71 69.57 42927.28 47951.78 2015-06-22 19:34:59.000 173 21367.74 69.49 42927.28 47951.73 2015-06-22 19:35:00.000 173 21367.81 69.24 42927.28 47951.72 2015-06-22 19:35:01.000 173 21367.80 68.95 42927.31 47951.78 2015-06-22 19:35:02.000 173 21367.82 68.59 42927.33 47951.78 2015-06-22 19:35:03.000 173 21367.82 68.19 42927.40 47951.82 2015-06-22 19:35:04.000 173 21367.88 67.68 42927.46 47951.86 2015-06-22 19:35:05.000 173 21367.88 67.16 42927.56 47951.95 2015-06-22 19:35:06.000 173 21368.00 66.62 42927.59 47952.01 2015-06-22 19:35:07.000 173 21368.17 65.95 42927.68 47952.12 2015-06-22 19:35:08.000 173 21368.30 65.25 42927.78 47952.31 2015-06-22 19:35:09.000 173 21368.35 64.61 42927.89 47952.43 2015-06-22 19:35:10.000 173 21368.36 64.05 42928.04 47952.57 2015-06-22 19:35:11.000 173 21368.34 63.62 42928.14 47952.66 2015-06-22 19:35:12.000 173 21368.26 63.26 42928.22 47952.72 2015-06-22 19:35:13.000 173 21368.21 62.98 42928.31 47952.80 2015-06-22 19:35:14.000 173 21368.09 62.77 42928.36 47952.82 2015-06-22 19:35:15.000 173 21367.82 62.56 42928.47 47952.84 2015-06-22 19:35:16.000 173 21367.50 62.35 42928.54 47952.77 2015-06-22 19:35:17.000 173 21367.30 62.19 42928.59 47952.70 2015-06-22 19:35:18.000 173 21367.11 62.10 42928.64 47952.62 2015-06-22 19:35:19.000 173 21366.91 62.00 42928.65 47952.58 2015-06-22 19:35:20.000 173 21366.75 61.88 42928.61 47952.52 2015-06-22 19:35:21.000 173 21366.62 61.62 42928.63 47952.46 2015-06-22 19:35:22.000 173 21366.45 61.28 42928.65 47952.42 2015-06-22 19:35:23.000 173 21366.28 60.98 42928.71 47952.36 2015-06-22 19:35:24.000 173 21366.20 60.76 42928.74 47952.30 2015-06-22 19:35:25.000 173 21366.15 60.64 42928.79 47952.30 2015-06-22 19:35:26.000 173 21366.07 60.59 42928.81 47952.32 2015-06-22 19:35:27.000 173 21365.98 60.60 42928.83 47952.32 2015-06-22 19:35:28.000 173 21365.85 60.57 42928.85 47952.26 2015-06-22 19:35:29.000 173 21365.71 60.54 42928.84 47952.24 2015-06-22 19:35:30.000 173 21365.52 60.52 42928.84 47952.18 2015-06-22 19:35:31.000 173 21365.35 60.56 42928.85 47952.14 2015-06-22 19:35:32.000 173 21365.17 60.69 42928.88 47952.04 2015-06-22 19:35:33.000 173 21364.96 60.90 42928.88 47951.95 2015-06-22 19:35:34.000 173 21364.78 61.17 42928.84 47951.87 2015-06-22 19:35:35.000 173 21364.59 61.47 42928.81 47951.72 2015-06-22 19:35:36.000 173 21364.46 61.79 42928.79 47951.60 2015-06-22 19:35:37.000 173 21364.40 62.14 42928.72 47951.54 2015-06-22 19:35:38.000 173 21364.41 62.48 42928.63 47951.46 2015-06-22 19:35:39.000 173 21364.45 62.73 42928.57 47951.41 2015-06-22 19:35:40.000 173 21364.43 62.96 42928.50 47951.37 2015-06-22 19:35:41.000 173 21364.31 63.13 42928.42 47951.29 2015-06-22 19:35:42.000 173 21364.13 63.23 42928.35 47951.15 2015-06-22 19:35:43.000 173 21364.04 63.24 42928.31 47951.01 2015-06-22 19:35:44.000 173 21364.01 63.22 42928.25 47950.93 2015-06-22 19:35:45.000 173 21364.05 63.17 42928.21 47950.88 2015-06-22 19:35:46.000 173 21364.13 63.12 42928.16 47950.87 2015-06-22 19:35:47.000 173 21364.15 63.18 42928.12 47950.88 2015-06-22 19:35:48.000 173 21364.16 63.29 42928.09 47950.85 2015-06-22 19:35:49.000 173 21364.15 63.34 42928.09 47950.83 2015-06-22 19:35:50.000 173 21364.06 63.29 42928.08 47950.81 2015-06-22 19:35:51.000 173 21364.06 63.14 42928.06 47950.77 2015-06-22 19:35:52.000 173 21364.13 62.95 42928.04 47950.72 2015-06-22 19:35:53.000 173 21364.27 62.74 42928.06 47950.76 2015-06-22 19:35:54.000 173 21364.37 62.50 42928.07 47950.83 2015-06-22 19:35:55.000 173 21364.43 62.30 42928.06 47950.88 2015-06-22 19:35:56.000 173 21364.52 62.08 42928.06 47950.92 2015-06-22 19:35:57.000 173 21364.56 61.88 42928.08 47950.98 2015-06-22 19:35:58.000 173 21364.59 61.76 42928.10 47951.00 2015-06-22 19:35:59.000 173 21364.58 61.72 42928.10 47951.03 2015-06-22 19:36:00.000 173 21364.58 61.67 42928.12 47951.02 2015-06-22 19:36:01.000 173 21364.52 61.63 42928.12 47951.02 2015-06-22 19:36:02.000 173 21364.42 61.56 42928.11 47950.97 2015-06-22 19:36:03.000 173 21364.38 61.44 42928.10 47950.94 2015-06-22 19:36:04.000 173 21364.38 61.28 42928.12 47950.92 2015-06-22 19:36:05.000 173 21364.39 61.11 42928.14 47950.94 2015-06-22 19:36:06.000 173 21364.38 60.86 42928.18 47950.95 2015-06-22 19:36:07.000 173 21364.37 60.59 42928.24 47950.98 2015-06-22 19:36:08.000 173 21364.40 60.28 42928.27 47951.02 2015-06-22 19:36:09.000 173 21364.43 59.99 42928.28 47951.07 2015-06-22 19:36:10.000 173 21364.47 59.76 42928.31 47951.13 2015-06-22 19:36:11.000 173 21364.49 59.63 42928.33 47951.19 2015-06-22 19:36:12.000 173 21364.45 59.56 42928.35 47951.21 2015-06-22 19:36:13.000 173 21364.33 59.53 42928.44 47951.22 2015-06-22 19:36:14.000 173 21364.20 59.60 42928.51 47951.23 2015-06-22 19:36:15.000 173 21364.13 59.73 42928.52 47951.18 2015-06-22 19:36:16.000 173 21364.04 59.88 42928.52 47951.20 2015-06-22 19:36:17.000 173 21364.01 60.01 42928.49 47951.16 2015-06-22 19:36:18.000 173 21364.03 60.11 42928.53 47951.13 2015-06-22 19:36:19.000 173 21364.04 60.23 42928.49 47951.13 2015-06-22 19:36:20.000 173 21364.01 60.37 42928.47 47951.11 2015-06-22 19:36:21.000 173 21364.02 60.48 42928.46 47951.08 2015-06-22 19:36:22.000 173 21364.02 60.52 42928.42 47951.08 2015-06-22 19:36:23.000 173 21363.94 60.57 42928.43 47951.06 2015-06-22 19:36:24.000 173 21363.78 60.68 42928.43 47951.03 2015-06-22 19:36:25.000 173 21363.60 60.82 42928.40 47950.92 2015-06-22 19:36:26.000 173 21363.51 60.92 42928.38 47950.81 2015-06-22 19:36:27.000 173 21363.44 61.02 42928.34 47950.79 2015-06-22 19:36:28.000 173 21363.50 61.14 42928.31 47950.73 2015-06-22 19:36:29.000 173 21363.56 61.26 42928.27 47950.73 2015-06-22 19:36:30.000 173 21363.61 61.38 42928.26 47950.73 2015-06-22 19:36:31.000 173 21363.62 61.44 42928.24 47950.73 2015-06-22 19:36:32.000 173 21363.60 61.50 42928.20 47950.71 2015-06-22 19:36:33.000 173 21363.64 61.59 42928.20 47950.70 2015-06-22 19:36:34.000 173 21363.76 61.70 42928.17 47950.71 2015-06-22 19:36:35.000 173 21363.76 61.83 42928.18 47950.72 2015-06-22 19:36:36.000 173 21363.77 61.97 42928.18 47950.74 2015-06-22 19:36:37.000 173 21363.77 62.18 42928.16 47950.72 2015-06-22 19:36:38.000 173 21363.80 62.36 42928.16 47950.70 2015-06-22 19:36:39.000 173 21363.77 62.57 42928.17 47950.70 2015-06-22 19:36:40.000 173 21363.74 62.79 42928.14 47950.66 2015-06-22 19:36:41.000 173 21363.67 63.08 42928.09 47950.63 2015-06-22 19:36:42.000 173 21363.65 63.38 42928.08 47950.60 2015-06-22 19:36:43.000 173 21363.63 63.68 42928.04 47950.57 2015-06-22 19:36:44.000 173 21363.57 64.00 42928.01 47950.51 2015-06-22 19:36:45.000 173 21363.48 64.29 42927.97 47950.45 2015-06-22 19:36:46.000 173 21363.36 64.52 42927.91 47950.36 2015-06-22 19:36:47.000 173 21363.24 64.71 42927.85 47950.27 2015-06-22 19:36:48.000 173 21363.10 64.84 42927.81 47950.20 2015-06-22 19:36:49.000 173 21363.08 64.91 42927.77 47950.11 2015-06-22 19:36:50.000 173 21363.05 64.93 42927.79 47950.06 2015-06-22 19:36:51.000 173 21363.00 64.92 42927.77 47950.03 2015-06-22 19:36:52.000 173 21362.93 64.90 42927.76 47949.99 2015-06-22 19:36:53.000 173 21362.86 64.89 42927.76 47949.95 2015-06-22 19:36:54.000 173 21362.81 64.82 42927.75 47949.95 2015-06-22 19:36:55.000 173 21362.75 64.70 42927.74 47949.89 2015-06-22 19:36:56.000 173 21362.77 64.50 42927.74 47949.87 2015-06-22 19:36:57.000 173 21362.78 64.26 42927.76 47949.89 2015-06-22 19:36:58.000 173 21362.79 63.97 42927.81 47949.89 2015-06-22 19:36:59.000 173 21362.79 63.62 42927.84 47949.92 2015-06-22 19:37:00.000 173 21362.75 63.28 42927.88 47949.95 2015-06-22 19:37:01.000 173 21362.67 62.89 42927.89 47950.00 2015-06-22 19:37:02.000 173 21362.64 62.48 42927.96 47950.00 2015-06-22 19:37:03.000 173 21362.65 62.05 42928.04 47950.06 2015-06-22 19:37:04.000 173 21362.70 61.58 42928.14 47950.12 2015-06-22 19:37:05.000 173 21362.69 61.08 42928.18 47950.16 2015-06-22 19:37:06.000 173 21362.59 60.61 42928.25 47950.22 2015-06-22 19:37:07.000 173 21362.42 60.18 42928.31 47950.23 2015-06-22 19:37:08.000 173 21362.31 59.76 42928.39 47950.24 2015-06-22 19:37:09.000 173 21362.32 59.38 42928.47 47950.27 2015-06-22 19:37:10.000 173 21362.31 59.11 42928.56 47950.30 2015-06-22 19:37:11.000 173 21362.36 58.96 42928.64 47950.39 2015-06-22 19:37:12.000 173 21362.38 58.84 42928.64 47950.44 2015-06-22 19:37:13.000 173 21362.41 58.74 42928.69 47950.49 2015-06-22 19:37:14.000 173 21362.40 58.65 42928.72 47950.56 2015-06-22 19:37:15.000 173 21362.34 58.52 42928.70 47950.54 2015-06-22 19:37:16.000 173 21362.24 58.46 42928.70 47950.54 2015-06-22 19:37:17.000 173 21362.12 58.38 42928.74 47950.48 2015-06-22 19:37:18.000 173 21362.01 58.28 42928.74 47950.43 2015-06-22 19:37:19.000 173 21361.83 58.17 42928.74 47950.37 2015-06-22 19:37:20.000 173 21361.68 58.14 42928.67 47950.31 2015-06-22 19:37:21.000 173 21361.58 58.18 42928.68 47950.23 2015-06-22 19:37:22.000 173 21361.56 58.32 42928.66 47950.20 2015-06-22 19:37:23.000 173 21361.59 58.49 42928.67 47950.17 2015-06-22 19:37:24.000 173 21361.52 58.64 42928.61 47950.14 2015-06-22 19:37:25.000 173 21361.37 58.76 42928.61 47950.08 2015-06-22 19:37:26.000 173 21361.18 58.88 42928.57 47949.97 2015-06-22 19:37:27.000 173 21360.99 58.95 42928.57 47949.85 2015-06-22 19:37:28.000 173 21360.83 58.99 42928.52 47949.77 2015-06-22 19:37:29.000 173 21360.78 58.99 42928.50 47949.66 2015-06-22 19:37:30.000 173 21360.81 58.99 42928.49 47949.62 2015-06-22 19:37:31.000 173 21360.86 58.96 42928.44 47949.65 2015-06-22 19:37:32.000 173 21360.85 58.90 42928.45 47949.60 2015-06-22 19:37:33.000 173 21360.75 58.81 42928.46 47949.61 2015-06-22 19:37:34.000 173 21360.63 58.69 42928.43 47949.55 2015-06-22 19:37:35.000 173 21360.49 58.58 42928.44 47949.49 2015-06-22 19:37:36.000 173 21360.36 58.46 42928.46 47949.41 2015-06-22 19:37:37.000 173 21360.23 58.37 42928.41 47949.36 2015-06-22 19:37:38.000 173 21360.07 58.34 42928.39 47949.27 2015-06-22 19:37:39.000 173 21359.96 58.32 42928.40 47949.20 2015-06-22 19:37:40.000 173 21359.86 58.27 42928.36 47949.13 2015-06-22 19:37:41.000 173 21359.80 58.19 42928.33 47949.06 2015-06-22 19:37:42.000 173 21359.65 58.13 42928.33 47949.00 2015-06-22 19:37:43.000 173 21359.55 58.02 42928.32 47948.93 2015-06-22 19:37:44.000 173 21359.51 57.89 42928.32 47948.88 2015-06-22 19:37:45.000 173 21359.48 57.83 42928.32 47948.85 2015-06-22 19:37:46.000 173 21359.45 57.76 42928.29 47948.85 2015-06-22 19:37:47.000 173 21359.42 57.73 42928.25 47948.84 2015-06-22 19:37:48.000 173 21359.38 57.71 42928.26 47948.82 2015-06-22 19:37:49.000 173 21359.28 57.74 42928.22 47948.80 2015-06-22 19:37:50.000 173 21359.21 57.78 42928.20 47948.74 2015-06-22 19:37:51.000 173 21359.14 57.81 42928.20 47948.68 2015-06-22 19:37:52.000 173 21359.05 57.86 42928.21 47948.64 2015-06-22 19:37:53.000 173 21358.91 57.96 42928.19 47948.59 2015-06-22 19:37:54.000 173 21358.78 58.12 42928.16 47948.51 2015-06-22 19:37:55.000 173 21358.67 58.25 42928.12 47948.42 2015-06-22 19:37:56.000 173 21358.48 58.40 42928.09 47948.35 2015-06-22 19:37:57.000 173 21358.24 58.58 42928.04 47948.24 2015-06-22 19:37:58.000 173 21357.95 58.72 42928.04 47948.10 2015-06-22 19:37:59.000 173 21357.66 58.79 42927.99 47947.92 2015-06-22 19:38:00.000 173 21357.31 58.83 42927.93 47947.76 2015-06-22 19:38:01.000 173 21356.98 58.82 42927.90 47947.56 2015-06-22 19:38:02.000 173 21356.69 58.80 42927.93 47947.41 2015-06-22 19:38:03.000 173 21356.46 58.75 42927.91 47947.25 2015-06-22 19:38:04.000 173 21356.22 58.73 42927.92 47947.15 2015-06-22 19:38:05.000 173 21355.96 58.75 42927.91 47947.06 2015-06-22 19:38:06.000 173 21355.72 58.79 42927.94 47946.95 2015-06-22 19:38:07.000 173 21355.57 58.81 42927.95 47946.88 2015-06-22 19:38:08.000 173 21355.50 58.80 42927.93 47946.82 2015-06-22 19:38:09.000 173 21355.40 58.80 42927.95 47946.80 2015-06-22 19:38:10.000 173 21355.29 58.77 42927.94 47946.72 2015-06-22 19:38:11.000 173 21355.22 58.75 42927.94 47946.67 2015-06-22 19:38:12.000 173 21355.17 58.75 42927.91 47946.64 2015-06-22 19:38:13.000 173 21355.06 58.74 42927.89 47946.59 2015-06-22 19:38:14.000 173 21354.88 58.79 42927.89 47946.53 2015-06-22 19:38:15.000 173 21354.72 58.81 42927.88 47946.44 2015-06-22 19:38:16.000 173 21354.48 58.89 42927.88 47946.36 2015-06-22 19:38:17.000 173 21354.35 58.99 42927.88 47946.24 2015-06-22 19:38:18.000 173 21354.30 59.12 42927.86 47946.20 2015-06-22 19:38:19.000 173 21354.27 59.27 42927.81 47946.15 2015-06-22 19:38:20.000 173 21354.22 59.43 42927.78 47946.13 2015-06-22 19:38:21.000 173 21354.05 59.63 42927.81 47946.09 2015-06-22 19:38:22.000 173 21353.86 59.88 42927.78 47945.98 2015-06-22 19:38:23.000 173 21353.74 60.10 42927.74 47945.89 2015-06-22 19:38:24.000 173 21353.64 60.28 42927.68 47945.80 2015-06-22 19:38:25.000 173 21353.48 60.49 42927.66 47945.70 2015-06-22 19:38:26.000 173 21353.27 60.77 42927.61 47945.58 2015-06-22 19:38:27.000 173 21353.08 61.07 42927.51 47945.42 2015-06-22 19:38:28.000 173 21352.93 61.32 42927.42 47945.28 2015-06-22 19:38:29.000 173 21352.77 61.51 42927.31 47945.13 2015-06-22 19:38:30.000 173 21352.63 61.65 42927.22 47945.00 2015-06-22 19:38:31.000 173 21352.50 61.73 42927.21 47944.85 2015-06-22 19:38:32.000 173 21352.42 61.74 42927.19 47944.77 2015-06-22 19:38:33.000 173 21352.41 61.70 42927.13 47944.69 2015-06-22 19:38:34.000 173 21352.37 61.68 42927.07 47944.64 2015-06-22 19:38:35.000 173 21352.35 61.68 42927.07 47944.59 2015-06-22 19:38:36.000 173 21352.33 61.68 42927.03 47944.56 2015-06-22 19:38:37.000 173 21352.36 61.71 42926.99 47944.53 2015-06-22 19:38:38.000 173 21352.33 61.77 42926.96 47944.50 2015-06-22 19:38:39.000 173 21352.24 61.84 42926.91 47944.46 2015-06-22 19:38:40.000 173 21352.17 61.89 42926.88 47944.40 2015-06-22 19:38:41.000 173 21352.17 61.87 42926.83 47944.33 2015-06-22 19:38:42.000 173 21352.25 61.80 42926.82 47944.31 2015-06-22 19:38:43.000 173 21352.30 61.75 42926.81 47944.32 2015-06-22 19:38:44.000 173 21352.30 61.64 42926.81 47944.31 2015-06-22 19:38:45.000 173 21352.34 61.45 42926.81 47944.30 2015-06-22 19:38:46.000 173 21352.44 61.23 42926.78 47944.30 2015-06-22 19:38:47.000 173 21352.53 61.07 42926.81 47944.36 2015-06-22 19:38:48.000 173 21352.59 60.92 42926.82 47944.44 2015-06-22 19:38:49.000 173 21352.64 60.81 42926.83 47944.45 2015-06-22 19:38:50.000 173 21352.66 60.75 42926.84 47944.52 2015-06-22 19:38:51.000 173 21352.66 60.77 42926.84 47944.53 2015-06-22 19:38:52.000 173 21352.60 60.86 42926.83 47944.50 2015-06-22 19:38:53.000 173 21352.55 60.99 42926.82 47944.49 2015-06-22 19:38:54.000 173 21352.48 61.07 42926.78 47944.42 2015-06-22 19:38:55.000 173 21352.35 61.15 42926.74 47944.37 2015-06-22 19:38:56.000 173 21352.20 61.21 42926.70 47944.29 2015-06-22 19:38:57.000 173 21352.01 61.31 42926.65 47944.17 2015-06-22 19:38:58.000 173 21351.90 61.36 42926.59 47944.06 2015-06-22 19:38:59.000 173 21351.80 61.39 42926.56 47943.94 2015-06-22 19:39:00.000 173 21351.73 61.36 42926.52 47943.86 2015-06-22 19:39:01.000 173 21351.72 61.24 42926.49 47943.79 2015-06-22 19:39:02.000 173 21351.70 61.11 42926.47 47943.76 2015-06-22 19:39:03.000 173 21351.71 60.97 42926.43 47943.72 2015-06-22 19:39:04.000 173 21351.76 60.77 42926.47 47943.72 2015-06-22 19:39:05.000 173 21351.75 60.62 42926.52 47943.76 2015-06-22 19:39:06.000 173 21351.71 60.52 42926.51 47943.79 2015-06-22 19:39:07.000 173 21351.65 60.48 42926.49 47943.77 2015-06-22 19:39:08.000 173 21351.63 60.46 42926.49 47943.75 2015-06-22 19:39:09.000 173 21351.64 60.41 42926.50 47943.75 2015-06-22 19:39:10.000 173 21351.68 60.32 42926.49 47943.75 2015-06-22 19:39:11.000 173 21351.75 60.31 42926.50 47943.76 2015-06-22 19:39:12.000 173 21351.81 60.32 42926.49 47943.80 2015-06-22 19:39:13.000 173 21351.83 60.27 42926.47 47943.83 2015-06-22 19:39:14.000 173 21351.83 60.18 42926.46 47943.81 2015-06-22 19:39:15.000 173 21351.81 60.12 42926.46 47943.83 2015-06-22 19:39:16.000 173 21351.77 60.11 42926.46 47943.79 2015-06-22 19:39:17.000 173 21351.69 60.16 42926.45 47943.75 2015-06-22 19:39:18.000 173 21351.59 60.27 42926.47 47943.72 2015-06-22 19:39:19.000 173 21351.51 60.42 42926.42 47943.69 2015-06-22 19:39:20.000 173 21351.45 60.63 42926.38 47943.63 2015-06-22 19:39:21.000 173 21351.35 60.90 42926.35 47943.56 2015-06-22 19:39:22.000 173 21351.23 61.17 42926.31 47943.48 2015-06-22 19:39:23.000 173 21351.11 61.36 42926.26 47943.39 2015-06-22 19:39:24.000 173 21350.95 61.46 42926.22 47943.26 2015-06-22 19:39:25.000 173 21350.84 61.54 42926.18 47943.19 2015-06-22 19:39:26.000 173 21350.70 61.53 42926.19 47943.12 2015-06-22 19:39:27.000 173 21350.58 61.50 42926.19 47943.06 2015-06-22 19:39:28.000 173 21350.47 61.43 42926.18 47942.97 2015-06-22 19:39:29.000 173 21350.34 61.32 42926.18 47942.94 2015-06-22 19:39:30.000 173 21350.29 61.15 42926.20 47942.91 2015-06-22 19:39:31.000 173 21350.32 61.00 42926.21 47942.89 2015-06-22 19:39:32.000 173 21350.25 60.82 42926.24 47942.87 2015-06-22 19:39:33.000 173 21350.12 60.71 42926.21 47942.88 2015-06-22 19:39:34.000 173 21350.00 60.60 42926.24 47942.79 2015-06-22 19:39:35.000 173 21349.95 60.52 42926.24 47942.77 2015-06-22 19:39:36.000 173 21349.91 60.53 42926.22 47942.75 2015-06-22 19:39:37.000 173 21349.81 60.56 42926.22 47942.71 2015-06-22 19:39:38.000 173 21349.76 60.57 42926.21 47942.66 2015-06-22 19:39:39.000 173 21349.67 60.60 42926.20 47942.62 2015-06-22 19:39:40.000 173 21349.65 60.64 42926.15 47942.57 2015-06-22 19:39:41.000 173 21349.57 60.65 42926.11 47942.51 2015-06-22 19:39:42.000 173 21349.44 60.65 42926.10 47942.45 2015-06-22 19:39:43.000 173 21349.31 60.58 42926.07 47942.37 2015-06-22 19:39:44.000 173 21349.18 60.45 42926.09 47942.31 2015-06-22 19:39:45.000 173 21349.11 60.32 42926.09 47942.24 2015-06-22 19:39:46.000 173 21349.10 60.21 42926.07 47942.20 2015-06-22 19:39:47.000 173 21349.13 60.15 42926.06 47942.19 2015-06-22 19:39:48.000 173 21349.15 60.13 42926.04 47942.21 2015-06-22 19:39:49.000 173 21349.19 60.09 42926.03 47942.23 2015-06-22 19:39:50.000 173 21349.15 60.06 42926.01 47942.22 2015-06-22 19:39:51.000 173 21349.10 59.99 42926.03 47942.20 2015-06-22 19:39:52.000 173 21349.12 59.92 42926.02 47942.21 2015-06-22 19:39:53.000 173 21349.12 59.90 42925.99 47942.20 2015-06-22 19:39:54.000 173 21349.13 59.97 42925.99 47942.17 2015-06-22 19:39:55.000 173 21349.13 60.06 42925.99 47942.17 2015-06-22 19:39:56.000 173 21349.10 60.10 42925.96 47942.15 2015-06-22 19:39:57.000 173 21349.03 60.18 42925.89 47942.09 2015-06-22 19:39:58.000 173 21348.91 60.26 42925.86 47942.01 2015-06-22 19:39:59.000 173 21348.83 60.32 42925.81 47941.92 2015-06-22 19:40:00.000 173 21348.78 60.43 42925.76 47941.87 2015-06-22 19:40:01.000 173 21348.72 60.61 42925.74 47941.79 2015-06-22 19:40:02.000 173 21348.56 60.89 42925.68 47941.72 2015-06-22 19:40:03.000 173 21348.47 61.19 42925.63 47941.63 2015-06-22 19:40:04.000 173 21348.54 61.51 42925.56 47941.57 2015-06-22 19:40:05.000 173 21348.76 61.84 42925.53 47941.54 2015-06-22 19:40:06.000 173 21348.97 62.13 42925.47 47941.60 2015-06-22 19:40:07.000 173 21349.09 62.34 42925.39 47941.65 2015-06-22 19:40:08.000 173 21349.14 62.46 42925.34 47941.64 2015-06-22 19:40:09.000 173 21349.10 62.55 42925.31 47941.62 2015-06-22 19:40:10.000 173 21349.05 62.59 42925.28 47941.54 2015-06-22 19:40:11.000 173 21349.09 62.61 42925.26 47941.51 2015-06-22 19:40:12.000 173 21349.23 62.59 42925.21 47941.49 2015-06-22 19:40:13.000 173 21349.32 62.49 42925.18 47941.53 2015-06-22 19:40:14.000 173 21349.38 62.36 42925.17 47941.56 2015-06-22 19:40:15.000 173 21349.46 62.17 42925.17 47941.58 2015-06-22 19:40:16.000 173 21349.44 62.00 42925.17 47941.59 2015-06-22 19:40:17.000 173 21349.38 61.87 42925.17 47941.63 2015-06-22 19:40:18.000 173 21349.21 61.80 42925.20 47941.58 2015-06-22 19:40:19.000 173 21349.07 61.74 42925.24 47941.52 2015-06-22 19:40:20.000 173 21349.01 61.72 42925.25 47941.48 2015-06-22 19:40:21.000 173 21348.96 61.72 42925.26 47941.48 2015-06-22 19:40:22.000 173 21348.96 61.78 42925.25 47941.44 2015-06-22 19:40:23.000 173 21348.99 61.82 42925.24 47941.46 2015-06-22 19:40:24.000 173 21348.96 61.86 42925.27 47941.47 2015-06-22 19:40:25.000 173 21348.84 61.87 42925.25 47941.45 2015-06-22 19:40:26.000 173 21348.69 61.84 42925.24 47941.37 2015-06-22 19:40:27.000 173 21348.59 61.75 42925.22 47941.32 2015-06-22 19:40:28.000 173 21348.50 61.64 42925.21 47941.25 2015-06-22 19:40:29.000 173 21348.44 61.54 42925.22 47941.19 2015-06-22 19:40:30.000 173 21348.40 61.49 42925.24 47941.20 2015-06-22 19:40:31.000 173 21348.30 61.39 42925.24 47941.17 2015-06-22 19:40:32.000 173 21348.17 61.34 42925.28 47941.13 2015-06-22 19:40:33.000 173 21348.03 61.30 42925.29 47941.11 2015-06-22 19:40:34.000 173 21347.94 61.33 42925.31 47941.09 2015-06-22 19:40:35.000 173 21347.93 61.37 42925.31 47941.06 2015-06-22 19:40:36.000 173 21347.98 61.37 42925.32 47941.07 2015-06-22 19:40:37.000 173 21348.00 61.42 42925.31 47941.10 2015-06-22 19:40:38.000 173 21347.96 61.51 42925.31 47941.07 2015-06-22 19:40:39.000 173 21347.89 61.61 42925.24 47941.01 2015-06-22 19:40:40.000 173 21347.83 61.73 42925.19 47940.96 2015-06-22 19:40:41.000 173 21347.85 61.84 42925.17 47940.91 2015-06-22 19:40:42.000 173 21347.91 61.97 42925.14 47940.86 2015-06-22 19:40:43.000 173 21347.98 62.10 42925.09 47940.87 2015-06-22 19:40:44.000 173 21347.98 62.15 42925.06 47940.87 2015-06-22 19:40:45.000 173 21347.91 62.15 42925.06 47940.82 2015-06-22 19:40:46.000 173 21347.84 62.10 42925.01 47940.74 2015-06-22 19:40:47.000 173 21347.88 62.01 42925.01 47940.72 2015-06-22 19:40:48.000 173 21347.87 61.84 42925.00 47940.70 2015-06-22 19:40:49.000 173 21347.79 61.63 42925.00 47940.69 2015-06-22 19:40:50.000 173 21347.69 61.35 42925.02 47940.63 2015-06-22 19:40:51.000 173 21347.63 61.05 42925.01 47940.61 2015-06-22 19:40:52.000 173 21347.60 60.82 42925.04 47940.58 2015-06-22 19:40:53.000 173 21347.79 60.65 42925.06 47940.61 2015-06-22 19:40:54.000 173 21348.06 60.47 42925.09 47940.72 2015-06-22 19:40:55.000 173 21348.21 60.34 42925.07 47940.87 2015-06-22 19:40:56.000 173 21348.05 60.25 42925.09 47940.92 2015-06-22 19:40:57.000 173 21347.71 60.23 42925.11 47940.86 2015-06-22 19:40:58.000 173 21347.35 60.27 42925.11 47940.71 2015-06-22 19:40:59.000 173 21347.13 60.41 42925.08 47940.56 2015-06-22 19:41:00.000 173 21347.05 60.64 42925.06 47940.46 2015-06-22 19:41:01.000 173 21347.14 60.89 42925.01 47940.41 2015-06-22 19:41:02.000 173 21347.17 61.10 42924.96 47940.42 2015-06-22 19:41:03.000 173 21347.00 61.19 42924.91 47940.36 2015-06-22 19:41:04.000 173 21346.79 61.16 42924.89 47940.22 2015-06-22 19:41:05.000 173 21346.64 61.09 42924.85 47940.09 2015-06-22 19:41:06.000 173 21346.59 61.04 42924.77 47939.99 2015-06-22 19:41:07.000 173 21346.56 61.01 42924.74 47939.94 2015-06-22 19:41:08.000 173 21346.52 60.98 42924.71 47939.90 2015-06-22 19:41:09.000 173 21346.43 61.03 42924.65 47939.85 2015-06-22 19:41:10.000 173 21346.28 61.17 42924.63 47939.77 2015-06-22 19:41:11.000 173 21346.09 61.38 42924.61 47939.64 2015-06-22 19:41:12.000 173 21345.90 61.66 42924.57 47939.54 2015-06-22 19:41:13.000 173 21345.79 62.00 42924.49 47939.41 2015-06-22 19:41:14.000 173 21345.77 62.35 42924.41 47939.34 2015-06-22 19:41:15.000 173 21345.76 62.69 42924.38 47939.26 2015-06-22 19:41:16.000 173 21345.72 62.98 42924.31 47939.20 2015-06-22 19:41:17.000 173 21345.62 63.14 42924.24 47939.09 2015-06-22 19:41:18.000 173 21345.53 63.21 42924.18 47939.00 2015-06-22 19:41:19.000 173 21345.51 63.14 42924.15 47938.91 2015-06-22 19:41:20.000 173 21345.55 62.96 42924.07 47938.87 2015-06-22 19:41:21.000 173 21345.52 62.75 42924.02 47938.84 2015-06-22 19:41:22.000 173 21345.40 62.53 42924.00 47938.77 2015-06-22 19:41:23.000 173 21345.25 62.32 42924.01 47938.72 2015-06-22 19:41:24.000 173 21345.10 62.22 42924.00 47938.64 2015-06-22 19:41:25.000 173 21344.88 62.25 42923.99 47938.56 2015-06-22 19:41:26.000 173 21344.77 62.33 42923.99 47938.45 2015-06-22 19:41:27.000 173 21344.75 62.48 42923.99 47938.41 2015-06-22 19:41:28.000 173 21344.83 62.70 42923.92 47938.40 2015-06-22 19:41:29.000 173 21344.90 62.92 42923.86 47938.38 2015-06-22 19:41:30.000 173 21344.94 63.18 42923.85 47938.40 2015-06-22 19:41:31.000 173 21344.95 63.37 42923.82 47938.35 2015-06-22 19:41:32.000 173 21344.99 63.50 42923.76 47938.34 2015-06-22 19:41:33.000 173 21345.07 63.59 42923.71 47938.31 2015-06-22 19:41:34.000 173 21345.07 63.74 42923.64 47938.28 2015-06-22 19:41:35.000 173 21345.01 63.91 42923.54 47938.21 2015-06-22 19:41:36.000 173 21345.03 64.01 42923.44 47938.10 2015-06-22 19:41:37.000 173 21345.14 64.02 42923.34 47938.02 2015-06-22 19:41:38.000 173 21345.22 64.03 42923.28 47937.97 2015-06-22 19:41:39.000 173 21345.29 64.06 42923.22 47937.95 2015-06-22 19:41:40.000 173 21345.37 64.12 42923.18 47937.97 2015-06-22 19:41:41.000 173 21345.42 64.12 42923.19 47937.98 2015-06-22 19:41:42.000 173 21345.39 64.12 42923.15 47938.00 2015-06-22 19:41:43.000 173 21345.24 64.16 42923.12 47937.95 2015-06-22 19:41:44.000 173 21345.00 64.22 42923.07 47937.84 2015-06-22 19:41:45.000 173 21344.94 64.31 42923.06 47937.72 2015-06-22 19:41:46.000 173 21344.81 64.38 42922.99 47937.63 2015-06-22 19:41:47.000 173 21344.62 64.39 42922.96 47937.56 2015-06-22 19:41:48.000 173 21344.52 64.34 42922.95 47937.43 2015-06-22 19:41:49.000 173 21344.45 64.31 42922.94 47937.35 2015-06-22 19:41:50.000 173 21344.37 64.31 42922.91 47937.32 2015-06-22 19:41:51.000 173 21344.29 64.39 42922.88 47937.23 2015-06-22 19:41:52.000 173 21344.28 64.56 42922.83 47937.20 2015-06-22 19:41:53.000 173 21344.33 64.70 42922.79 47937.17 2015-06-22 19:41:54.000 173 21344.38 64.88 42922.77 47937.16 2015-06-22 19:41:55.000 173 21344.32 65.09 42922.70 47937.15 2015-06-22 19:41:56.000 173 21344.12 65.27 42922.62 47937.03 2015-06-22 19:41:57.000 173 21343.85 65.40 42922.53 47936.86 2015-06-22 19:41:58.000 173 21343.60 65.53 42922.46 47936.70 2015-06-22 19:41:59.000 173 21343.40 65.64 42922.40 47936.53 2015-06-22 19:42:00.000 173 21343.18 65.71 42922.38 47936.37 2015-06-22 19:42:01.000 173 21342.99 65.86 42922.32 47936.22 2015-06-22 19:42:02.000 173 21342.91 66.09 42922.27 47936.10 2015-06-22 19:42:03.000 173 21342.89 66.44 42922.17 47936.02 2015-06-22 19:42:04.000 173 21342.88 66.85 42922.10 47935.95 2015-06-22 19:42:05.000 173 21342.87 67.22 42922.00 47935.85 2015-06-22 19:42:06.000 173 21342.86 67.53 42921.93 47935.77 2015-06-22 19:42:07.000 173 21342.84 67.75 42921.84 47935.70 2015-06-22 19:42:08.000 173 21342.83 67.92 42921.79 47935.64 2015-06-22 19:42:09.000 173 21342.79 68.05 42921.75 47935.58 2015-06-22 19:42:10.000 173 21342.66 68.12 42921.70 47935.52 2015-06-22 19:42:11.000 173 21342.46 68.19 42921.64 47935.42 2015-06-22 19:42:12.000 173 21342.35 68.32 42921.66 47935.32 2015-06-22 19:42:13.000 173 21342.33 68.51 42921.64 47935.25 2015-06-22 19:42:14.000 173 21342.43 68.80 42921.56 47935.21 2015-06-22 19:42:15.000 173 21342.56 69.17 42921.49 47935.22 2015-06-22 19:42:16.000 173 21342.67 69.53 42921.45 47935.22 2015-06-22 19:42:17.000 173 21342.71 69.77 42921.40 47935.22 2015-06-22 19:42:18.000 173 21342.67 69.86 42921.35 47935.19 2015-06-22 19:42:19.000 173 21342.58 69.90 42921.32 47935.08 2015-06-22 19:42:20.000 173 21342.55 69.92 42921.24 47935.05 2015-06-22 19:42:21.000 173 21342.48 69.90 42921.18 47934.98 2015-06-22 19:42:22.000 173 21342.31 69.86 42921.14 47934.88 2015-06-22 19:42:23.000 173 21342.13 69.85 42921.09 47934.77 2015-06-22 19:42:24.000 173 21342.07 69.86 42921.08 47934.65 2015-06-22 19:42:25.000 173 21342.22 69.94 42921.07 47934.62 2015-06-22 19:42:26.000 173 21342.44 70.07 42921.10 47934.67 2015-06-22 19:42:27.000 173 21342.52 70.16 42921.10 47934.79 2015-06-22 19:42:28.000 173 21342.44 70.17 42921.10 47934.79 2015-06-22 19:42:29.000 173 21342.44 70.02 42921.09 47934.76 2015-06-22 19:42:30.000 173 21342.68 69.75 42921.10 47934.78 2015-06-22 19:42:31.000 173 21342.93 69.38 42921.12 47934.89 2015-06-22 19:42:32.000 173 21342.90 68.97 42921.15 47935.01 2015-06-22 19:42:33.000 173 21342.62 68.50 42921.19 47934.98 2015-06-22 19:42:34.000 173 21342.40 68.03 42921.21 47934.91 2015-06-22 19:42:35.000 173 21342.33 67.68 42921.26 47934.86 2015-06-22 19:42:36.000 173 21342.53 67.49 42921.28 47934.87 2015-06-22 19:42:37.000 173 21342.70 67.44 42921.31 47934.97 2015-06-22 19:42:38.000 173 21342.83 67.48 42921.28 47935.04 2015-06-22 19:42:39.000 173 21342.92 67.58 42921.27 47935.11 2015-06-22 19:42:40.000 173 21342.98 67.65 42921.24 47935.14 2015-06-22 19:42:41.000 173 21343.02 67.60 42921.18 47935.16 2015-06-22 19:42:42.000 173 21342.90 67.33 42921.17 47935.16 2015-06-22 19:42:43.000 173 21342.68 66.91 42921.18 47935.09 2015-06-22 19:42:44.000 173 21342.49 66.51 42921.17 47934.97 2015-06-22 19:42:45.000 173 21342.38 66.34 42921.24 47934.91 2015-06-22 19:42:46.000 173 21342.40 66.35 42921.25 47934.89 2015-06-22 19:42:47.000 173 21342.33 66.46 42921.28 47934.92 2015-06-22 19:42:48.000 173 21342.04 66.61 42921.25 47934.86 2015-06-22 19:42:49.000 173 21341.64 66.73 42921.20 47934.71 2015-06-22 19:42:50.000 173 21341.35 66.79 42921.15 47934.52 2015-06-22 19:42:51.000 173 21341.11 66.77 42921.14 47934.36 2015-06-22 19:42:52.000 173 21340.74 66.62 42921.11 47934.20 2015-06-22 19:42:53.000 173 21340.18 66.61 42921.06 47933.99 2015-06-22 19:42:54.000 173 21339.67 66.69 42920.99 47933.70 2015-06-22 19:42:55.000 173 21339.23 66.93 42920.92 47933.39 2015-06-22 19:42:56.000 173 21338.90 67.30 42920.88 47933.19 2015-06-22 19:42:57.000 173 21338.46 67.67 42920.84 47932.97 2015-06-22 19:42:58.000 173 21337.96 67.93 42920.81 47932.71 2015-06-22 19:42:59.000 173 21337.44 68.17 42920.76 47932.45 2015-06-22 19:43:00.000 173 21337.05 68.27 42920.75 47932.22 2015-06-22 19:43:01.000 173 21336.67 68.35 42920.74 47932.01 2015-06-22 19:43:02.000 173 21336.32 68.37 42920.71 47931.83 2015-06-22 19:43:03.000 173 21335.88 68.36 42920.74 47931.70 2015-06-22 19:43:04.000 173 21335.49 68.37 42920.74 47931.51 2015-06-22 19:43:05.000 173 21335.13 68.29 42920.74 47931.32 2015-06-22 19:43:06.000 173 21334.83 68.19 42920.74 47931.19 2015-06-22 19:43:07.000 173 21334.63 68.07 42920.76 47931.05 2015-06-22 19:43:08.000 173 21334.36 67.90 42920.76 47930.96 2015-06-22 19:43:09.000 173 21333.96 67.76 42920.79 47930.85 2015-06-22 19:43:10.000 173 21333.52 67.54 42920.78 47930.68 2015-06-22 19:43:11.000 173 21333.12 67.41 42920.82 47930.47 2015-06-22 19:43:12.000 173 21332.71 67.45 42920.85 47930.34 2015-06-22 19:43:13.000 173 21332.37 67.66 42920.84 47930.16 2015-06-22 19:43:14.000 173 21332.21 68.04 42920.79 47930.00 2015-06-22 19:43:15.000 173 21332.09 68.48 42920.70 47929.88 2015-06-22 19:43:16.000 173 21331.88 68.83 42920.61 47929.77 2015-06-22 19:43:17.000 173 21331.48 69.00 42920.56 47929.59 2015-06-22 19:43:18.000 173 21331.13 69.14 42920.49 47929.33 2015-06-22 19:43:19.000 173 21330.84 69.21 42920.43 47929.15 2015-06-22 19:43:20.000 173 21330.53 69.21 42920.39 47928.95 2015-06-22 19:43:21.000 173 21330.20 69.17 42920.36 47928.76 2015-06-22 19:43:22.000 173 21329.93 69.15 42920.31 47928.59 2015-06-22 19:43:23.000 173 21329.80 69.27 42920.28 47928.41 2015-06-22 19:43:24.000 173 21329.76 69.42 42920.21 47928.34 2015-06-22 19:43:25.000 173 21329.70 69.62 42920.17 47928.28 2015-06-22 19:43:26.000 173 21329.69 69.88 42920.07 47928.21 2015-06-22 19:43:27.000 173 21329.80 70.15 42920.00 47928.12 2015-06-22 19:43:28.000 173 21329.89 70.25 42919.88 47928.11 2015-06-22 19:43:29.000 173 21329.78 70.13 42919.81 47928.05 2015-06-22 19:43:30.000 173 21329.62 69.92 42919.77 47927.92 2015-06-22 19:43:31.000 173 21329.51 69.73 42919.77 47927.83 2015-06-22 19:43:32.000 173 21329.46 69.59 42919.75 47927.76 2015-06-22 19:43:33.000 173 21329.52 69.65 42919.74 47927.71 2015-06-22 19:43:34.000 173 21329.77 69.95 42919.70 47927.72 2015-06-22 19:43:35.000 173 21330.05 70.20 42919.65 47927.81 2015-06-22 19:43:36.000 173 21330.17 70.27 42919.59 47927.88 2015-06-22 19:43:37.000 173 21330.18 70.15 42919.57 47927.89 2015-06-22 19:43:38.000 173 21330.02 69.78 42919.59 47927.86 2015-06-22 19:43:39.000 173 21329.66 69.35 42919.59 47927.76 2015-06-22 19:43:40.000 173 21329.22 68.90 42919.59 47927.63 2015-06-22 19:43:41.000 173 21328.92 68.79 42919.62 47927.46 2015-06-22 19:43:42.000 173 21328.63 68.90 42919.62 47927.34 2015-06-22 19:43:43.000 173 21328.37 69.23 42919.62 47927.17 2015-06-22 19:43:44.000 173 21328.30 69.62 42919.59 47927.10 2015-06-22 19:43:45.000 173 21328.26 69.92 42919.52 47927.04 2015-06-22 19:43:46.000 173 21328.21 70.11 42919.47 47926.96 2015-06-22 19:43:47.000 173 21328.18 70.18 42919.42 47926.89 2015-06-22 19:43:48.000 173 21328.17 70.17 42919.35 47926.82 2015-06-22 19:43:49.000 173 21328.10 70.02 42919.29 47926.74 2015-06-22 19:43:50.000 173 21327.91 69.89 42919.25 47926.65 2015-06-22 19:43:51.000 173 21327.73 69.76 42919.22 47926.54 2015-06-22 19:43:52.000 173 21327.67 69.70 42919.18 47926.42 2015-06-22 19:43:53.000 173 21327.57 69.67 42919.16 47926.37 2015-06-22 19:43:54.000 173 21327.32 69.51 42919.16 47926.29 2015-06-22 19:43:55.000 173 21326.98 69.19 42919.13 47926.15 2015-06-22 19:43:56.000 173 21326.65 68.81 42919.10 47925.97 2015-06-22 19:43:57.000 173 21326.40 68.45 42919.12 47925.85 2015-06-22 19:43:58.000 173 21326.35 68.14 42919.10 47925.73 2015-06-22 19:43:59.000 173 21326.38 67.93 42919.12 47925.72 2015-06-22 19:44:00.000 173 21326.27 67.79 42919.14 47925.75 2015-06-22 19:44:01.000 173 21325.89 67.57 42919.13 47925.68 2015-06-22 19:44:02.000 173 21325.41 67.30 42919.15 47925.53 2015-06-22 19:44:03.000 173 21325.03 67.02 42919.17 47925.30 2015-06-22 19:44:04.000 173 21324.77 66.86 42919.20 47925.17 2015-06-22 19:44:05.000 173 21324.65 66.92 42919.21 47925.09 2015-06-22 19:44:06.000 173 21324.57 67.11 42919.24 47925.03 2015-06-22 19:44:07.000 173 21324.46 67.37 42919.19 47925.02 2015-06-22 19:44:08.000 173 21324.31 67.60 42919.16 47924.92 2015-06-22 19:44:09.000 173 21324.09 67.75 42919.08 47924.82 2015-06-22 19:44:10.000 173 21323.85 67.70 42919.02 47924.65 2015-06-22 19:44:11.000 173 21323.71 67.68 42918.94 47924.50 2015-06-22 19:44:12.000 173 21323.60 67.85 42918.82 47924.34 2015-06-22 19:44:13.000 173 21323.60 68.08 42918.71 47924.26 2015-06-22 19:44:14.000 173 21323.60 68.29 42918.61 47924.19 2015-06-22 19:44:15.000 173 21323.51 68.38 42918.54 47924.09 2015-06-22 19:44:16.000 173 21323.37 68.37 42918.50 47923.97 2015-06-22 19:44:17.000 173 21323.27 68.31 42918.41 47923.85 2015-06-22 19:44:18.000 173 21323.21 68.14 42918.38 47923.76 2015-06-22 19:44:19.000 173 21323.22 68.02 42918.31 47923.70 2015-06-22 19:44:20.000 173 21323.20 67.98 42918.27 47923.65 2015-06-22 19:44:21.000 173 21323.04 67.93 42918.28 47923.62 2015-06-22 19:44:22.000 173 21322.83 67.91 42918.27 47923.51 2015-06-22 19:44:23.000 173 21322.80 67.98 42918.25 47923.40 2015-06-22 19:44:24.000 173 21323.04 68.19 42918.15 47923.42 2015-06-22 19:44:25.000 173 21323.31 68.46 42918.12 47923.46 2015-06-22 19:44:26.000 173 21323.54 68.62 42918.04 47923.54 2015-06-22 19:44:27.000 173 21323.59 68.70 42917.99 47923.59 2015-06-22 19:44:28.000 173 21323.45 68.64 42917.93 47923.52 2015-06-22 19:44:29.000 173 21323.42 68.49 42917.91 47923.40 2015-06-22 19:44:30.000 173 21323.49 68.31 42917.88 47923.37 2015-06-22 19:44:31.000 173 21323.53 68.24 42917.88 47923.37 2015-06-22 19:44:32.000 173 21323.44 68.18 42917.82 47923.35 2015-06-22 19:44:33.000 173 21323.29 68.16 42917.81 47923.30 2015-06-22 19:44:34.000 173 21323.18 68.15 42917.78 47923.20 2015-06-22 19:44:35.000 173 21323.15 68.18 42917.75 47923.12 2015-06-22 19:44:36.000 173 21323.09 68.18 42917.69 47923.07 2015-06-22 19:44:37.000 173 21322.97 68.13 42917.64 47923.01 2015-06-22 19:44:38.000 173 21322.82 68.03 42917.62 47922.93 2015-06-22 19:44:39.000 173 21322.71 67.93 42917.57 47922.83 2015-06-22 19:44:40.000 173 21322.72 67.93 42917.53 47922.74 2015-06-22 19:44:41.000 173 21322.82 68.02 42917.49 47922.75 2015-06-22 19:44:42.000 173 21322.88 68.11 42917.46 47922.76 2015-06-22 19:44:43.000 173 21322.91 68.10 42917.39 47922.71 2015-06-22 19:44:44.000 173 21322.85 67.93 42917.35 47922.68 2015-06-22 19:44:45.000 173 21322.71 67.68 42917.32 47922.64 2015-06-22 19:44:46.000 173 21322.46 67.38 42917.31 47922.54 2015-06-22 19:44:47.000 173 21322.17 67.06 42917.31 47922.39 2015-06-22 19:44:48.000 173 21321.99 66.73 42917.31 47922.27 2015-06-22 19:44:49.000 173 21321.91 66.47 42917.32 47922.20 2015-06-22 19:44:50.000 173 21321.85 66.33 42917.34 47922.18 2015-06-22 19:44:51.000 173 21321.70 66.21 42917.34 47922.17 2015-06-22 19:44:52.000 173 21321.43 66.03 42917.36 47922.06 2015-06-22 19:44:53.000 173 21321.11 65.80 42917.34 47921.96 2015-06-22 19:44:54.000 173 21320.89 65.59 42917.33 47921.80 2015-06-22 19:44:55.000 173 21320.81 65.43 42917.35 47921.74 2015-06-22 19:44:56.000 173 21320.80 65.30 42917.36 47921.68 2015-06-22 19:44:57.000 173 21320.74 65.22 42917.36 47921.70 2015-06-22 19:44:58.000 173 21320.63 65.26 42917.35 47921.66 2015-06-22 19:44:59.000 173 21320.51 65.41 42917.36 47921.62 2015-06-22 19:45:00.000 173 21320.45 65.58 42917.32 47921.58 2015-06-22 19:45:01.000 173 21320.30 65.80 42917.29 47921.51 2015-06-22 19:45:02.000 173 21320.05 65.97 42917.24 47921.40 2015-06-22 19:45:03.000 173 21319.82 66.19 42917.19 47921.23 2015-06-22 19:45:04.000 173 21319.70 66.49 42917.14 47921.09 2015-06-22 19:45:05.000 173 21319.61 66.85 42917.09 47920.97 2015-06-22 19:45:06.000 173 21319.66 67.25 42916.99 47920.90 2015-06-22 19:45:07.000 173 21319.74 67.64 42916.90 47920.85 2015-06-22 19:45:08.000 173 21319.85 68.04 42916.86 47920.82 2015-06-22 19:45:09.000 173 21319.90 68.40 42916.72 47920.77 2015-06-22 19:45:10.000 173 21319.90 68.55 42916.60 47920.71 2015-06-22 19:45:11.000 173 21319.84 68.49 42916.54 47920.63 2015-06-22 19:45:12.000 173 21319.77 68.41 42916.49 47920.54 2015-06-22 19:45:13.000 173 21319.66 68.42 42916.45 47920.43 2015-06-22 19:45:14.000 173 21319.53 68.47 42916.41 47920.35 2015-06-22 19:45:15.000 173 21319.38 68.51 42916.39 47920.27 2015-06-22 19:45:16.000 173 21319.28 68.60 42916.38 47920.17 2015-06-22 19:45:17.000 173 21319.20 68.74 42916.34 47920.11 2015-06-22 19:45:18.000 173 21319.07 68.86 42916.29 47920.05 2015-06-22 19:45:19.000 173 21318.85 68.95 42916.28 47919.97 2015-06-22 19:45:20.000 173 21318.55 69.02 42916.22 47919.82 2015-06-22 19:45:21.000 173 21318.39 69.04 42916.15 47919.65 2015-06-22 19:45:22.000 173 21318.35 69.03 42916.10 47919.54 2015-06-22 19:45:23.000 173 21318.21 68.96 42916.06 47919.47 2015-06-22 19:45:24.000 173 21318.02 68.80 42915.99 47919.31 2015-06-22 19:45:25.000 173 21317.76 68.72 42915.95 47919.20 2015-06-22 19:45:26.000 173 21317.53 68.70 42915.88 47919.04 2015-06-22 19:45:27.000 173 21317.40 68.72 42915.78 47918.91 2015-06-22 19:45:28.000 173 21317.29 68.84 42915.74 47918.79 2015-06-22 19:45:29.000 173 21317.20 68.94 42915.66 47918.67 2015-06-22 19:45:30.000 173 21317.19 68.97 42915.58 47918.60 2015-06-22 19:45:31.000 173 21317.13 68.94 42915.53 47918.52 2015-06-22 19:45:32.000 173 21316.95 68.86 42915.51 47918.43 2015-06-22 19:45:33.000 173 21316.77 68.78 42915.43 47918.32 2015-06-22 19:45:34.000 173 21316.57 68.63 42915.42 47918.21 2015-06-22 19:45:35.000 173 21316.30 68.48 42915.41 47918.08 2015-06-22 19:45:36.000 173 21316.06 68.33 42915.42 47917.92 2015-06-22 19:45:37.000 173 21315.94 68.17 42915.43 47917.84 2015-06-22 19:45:38.000 173 21316.04 68.05 42915.44 47917.79 2015-06-22 19:45:39.000 173 21316.18 67.90 42915.44 47917.83 2015-06-22 19:45:40.000 173 21316.20 67.75 42915.47 47917.91 2015-06-22 19:45:41.000 173 21316.12 67.50 42915.50 47917.96 2015-06-22 19:45:42.000 173 21315.90 67.21 42915.51 47917.92 2015-06-22 19:45:43.000 173 21315.74 66.90 42915.57 47917.88 2015-06-22 19:45:44.000 173 21315.63 66.67 42915.61 47917.80 2015-06-22 19:45:45.000 173 21315.54 66.50 42915.63 47917.80 2015-06-22 19:45:46.000 173 21315.35 66.42 42915.67 47917.77 2015-06-22 19:45:47.000 173 21315.09 66.48 42915.68 47917.72 2015-06-22 19:45:48.000 173 21314.86 66.62 42915.63 47917.58 2015-06-22 19:45:49.000 173 21314.61 66.86 42915.58 47917.49 2015-06-22 19:45:50.000 173 21314.45 67.18 42915.54 47917.35 2015-06-22 19:45:51.000 173 21314.32 67.56 42915.51 47917.21 2015-06-22 19:45:52.000 173 21314.26 67.94 42915.44 47917.13 2015-06-22 19:45:53.000 173 21314.26 68.30 42915.38 47917.02 2015-06-22 19:45:54.000 173 21314.24 68.61 42915.31 47916.97 2015-06-22 19:45:55.000 173 21314.16 68.80 42915.27 47916.91 2015-06-22 19:45:56.000 173 21313.96 68.95 42915.24 47916.85 2015-06-22 19:45:57.000 173 21313.83 69.04 42915.22 47916.72 2015-06-22 19:45:58.000 173 21313.86 69.12 42915.21 47916.65 2015-06-22 19:45:59.000 173 21314.02 69.27 42915.18 47916.65 2015-06-22 19:46:00.000 173 21314.21 69.48 42915.17 47916.71 2015-06-22 19:46:01.000 173 21314.42 69.76 42915.13 47916.80 2015-06-22 19:46:02.000 173 21314.56 70.00 42915.09 47916.86 2015-06-22 19:46:03.000 173 21314.77 70.20 42915.08 47916.91 2015-06-22 19:46:04.000 173 21315.00 70.24 42915.03 47916.97 2015-06-22 19:46:05.000 173 21315.07 70.24 42915.00 47917.00 2015-06-22 19:46:06.000 173 21314.93 70.23 42914.94 47916.97 2015-06-22 19:46:07.000 173 21314.76 70.26 42914.89 47916.87 2015-06-22 19:46:08.000 173 21314.63 70.30 42914.84 47916.77 2015-06-22 19:46:09.000 173 21314.33 70.41 42914.82 47916.67 2015-06-22 19:46:10.000 173 21314.09 70.58 42914.79 47916.50 2015-06-22 19:46:11.000 173 21313.89 70.77 42914.74 47916.37 2015-06-22 19:46:12.000 173 21313.72 70.90 42914.70 47916.25 2015-06-22 19:46:13.000 173 21313.53 71.00 42914.60 47916.11 2015-06-22 19:46:14.000 173 21313.24 71.11 42914.52 47915.98 2015-06-22 19:46:15.000 173 21312.95 71.12 42914.45 47915.78 2015-06-22 19:46:16.000 173 21312.85 71.11 42914.44 47915.58 2015-06-22 19:46:17.000 173 21312.83 71.09 42914.38 47915.50 2015-06-22 19:46:18.000 173 21312.66 71.16 42914.33 47915.42 2015-06-22 19:46:19.000 173 21312.39 71.31 42914.26 47915.30 2015-06-22 19:46:20.000 173 21312.12 71.47 42914.24 47915.12 2015-06-22 19:46:21.000 173 21311.78 71.47 42914.18 47915.00 2015-06-22 19:46:22.000 173 21311.37 71.35 42914.17 47914.78 2015-06-22 19:46:23.000 173 21311.08 71.25 42914.19 47914.60 2015-06-22 19:46:24.000 173 21310.87 71.14 42914.24 47914.49 2015-06-22 19:46:25.000 173 21310.55 71.02 42914.19 47914.37 2015-06-22 19:46:26.000 173 21310.40 70.95 42914.19 47914.25 2015-06-22 19:46:27.000 173 21310.35 70.94 42914.18 47914.19 2015-06-22 19:46:28.000 173 21310.15 70.82 42914.15 47914.16 2015-06-22 19:46:29.000 173 21309.84 70.69 42914.13 47914.04 2015-06-22 19:46:30.000 173 21309.56 70.66 42914.12 47913.90 2015-06-22 19:46:31.000 173 21309.33 70.58 42914.11 47913.74 2015-06-22 19:46:32.000 173 21309.27 70.43 42914.08 47913.65 2015-06-22 19:46:33.000 173 21309.37 70.25 42914.10 47913.62 2015-06-22 19:46:34.000 173 21309.55 70.08 42914.12 47913.67 2015-06-22 19:46:35.000 173 21309.70 69.98 42914.13 47913.76 2015-06-22 19:46:36.000 173 21309.85 69.92 42914.15 47913.86 2015-06-22 19:46:37.000 173 21309.96 69.87 42914.19 47913.92 2015-06-22 19:46:38.000 173 21310.08 69.85 42914.17 47913.98 2015-06-22 19:46:39.000 173 21310.28 69.83 42914.17 47914.03 2015-06-22 19:46:40.000 173 21310.47 69.81 42914.15 47914.14 2015-06-22 19:46:41.000 173 21310.65 69.68 42914.13 47914.21 2015-06-22 19:46:42.000 173 21310.85 69.53 42914.14 47914.30 2015-06-22 19:46:43.000 173 21310.99 69.31 42914.15 47914.38 2015-06-22 19:46:44.000 173 21311.02 69.11 42914.20 47914.44 2015-06-22 19:46:45.000 173 21311.14 69.04 42914.17 47914.47 2015-06-22 19:46:46.000 173 21311.44 69.03 42914.18 47914.53 2015-06-22 19:46:47.000 173 21311.71 69.03 42914.19 47914.68 2015-06-22 19:46:48.000 173 21311.73 69.00 42914.17 47914.78 2015-06-22 19:46:49.000 173 21311.76 68.92 42914.20 47914.79 2015-06-22 19:46:50.000 173 21311.87 68.86 42914.19 47914.78 2015-06-22 19:46:51.000 173 21312.05 68.83 42914.18 47914.84 2015-06-22 19:46:52.000 173 21312.24 68.76 42914.14 47914.90 2015-06-22 19:46:53.000 173 21312.33 68.72 42914.13 47914.98 2015-06-22 19:46:54.000 173 21312.32 68.73 42914.09 47914.99 2015-06-22 19:46:55.000 173 21312.37 68.79 42914.07 47914.95 2015-06-22 19:46:56.000 173 21312.57 68.83 42914.06 47915.00 2015-06-22 19:46:57.000 173 21312.80 68.82 42914.02 47915.04 2015-06-22 19:46:58.000 173 21313.02 68.78 42914.00 47915.14 2015-06-22 19:46:59.000 173 21313.03 68.68 42913.96 47915.21 2015-06-22 19:47:00.000 173 21313.02 68.63 42913.92 47915.18 2015-06-22 19:47:01.000 173 21313.05 68.67 42913.84 47915.14 2015-06-22 19:47:02.000 173 21313.08 68.71 42913.82 47915.11 2015-06-22 19:47:03.000 173 21312.95 68.63 42913.77 47915.06 2015-06-22 19:47:04.000 173 21312.72 68.50 42913.74 47914.98 2015-06-22 19:47:05.000 173 21312.39 68.43 42913.71 47914.85 2015-06-22 19:47:06.000 173 21312.06 68.40 42913.70 47914.67 2015-06-22 19:47:07.000 173 21311.78 68.36 42913.68 47914.50 2015-06-22 19:47:08.000 173 21311.58 68.24 42913.75 47914.40 2015-06-22 19:47:09.000 173 21311.37 68.10 42913.71 47914.28 2015-06-22 19:47:10.000 173 21311.13 68.04 42913.69 47914.21 2015-06-22 19:47:11.000 173 21310.88 68.04 42913.68 47914.08 2015-06-22 19:47:12.000 173 21310.74 68.12 42913.67 47913.97 2015-06-22 19:47:13.000 173 21310.52 68.21 42913.67 47913.90 2015-06-22 19:47:14.000 173 21310.34 68.28 42913.67 47913.79 2015-06-22 19:47:15.000 173 21310.23 68.37 42913.61 47913.68 2015-06-22 19:47:16.000 173 21310.09 68.39 42913.56 47913.61 2015-06-22 19:47:17.000 173 21309.86 68.33 42913.57 47913.53 2015-06-22 19:47:18.000 173 21309.50 68.24 42913.56 47913.38 2015-06-22 19:47:19.000 173 21309.18 68.15 42913.53 47913.21 2015-06-22 19:47:20.000 173 21308.99 68.15 42913.53 47913.11 2015-06-22 19:47:21.000 173 21308.77 68.17 42913.56 47912.99 2015-06-22 19:47:22.000 173 21308.54 68.22 42913.56 47912.89 2015-06-22 19:47:23.000 173 21308.26 68.31 42913.52 47912.78 2015-06-22 19:47:24.000 173 21308.01 68.36 42913.49 47912.64 2015-06-22 19:47:25.000 173 21307.88 68.38 42913.49 47912.52 2015-06-22 19:47:26.000 173 21307.69 68.34 42913.49 47912.45 2015-06-22 19:47:27.000 173 21307.29 68.30 42913.49 47912.32 2015-06-22 19:47:28.000 173 21306.93 68.35 42913.50 47912.16 2015-06-22 19:47:29.000 173 21306.71 68.53 42913.49 47912.01 2015-06-22 19:47:30.000 173 21306.59 68.81 42913.49 47911.92 2015-06-22 19:47:31.000 173 21306.44 69.12 42913.46 47911.85 2015-06-22 19:47:32.000 173 21306.36 69.38 42913.42 47911.78 2015-06-22 19:47:33.000 173 21306.51 69.61 42913.38 47911.73 2015-06-22 19:47:34.000 173 21306.66 69.76 42913.36 47911.74 2015-06-22 19:47:35.000 173 21306.78 69.93 42913.31 47911.78 2015-06-22 19:47:36.000 173 21306.76 70.13 42913.26 47911.79 2015-06-22 19:47:37.000 173 21306.78 70.22 42913.22 47911.74 2015-06-22 19:47:38.000 173 21306.93 70.23 42913.18 47911.77 2015-06-22 19:47:39.000 173 21307.07 70.09 42913.20 47911.77 2015-06-22 19:47:40.000 173 21307.12 69.90 42913.15 47911.81 2015-06-22 19:47:41.000 173 21307.15 69.64 42913.12 47911.82 2015-06-22 19:47:42.000 173 21307.24 69.39 42913.14 47911.84 2015-06-22 19:47:43.000 173 21307.43 69.21 42913.16 47911.89 2015-06-22 19:47:44.000 173 21307.53 69.09 42913.19 47911.98 2015-06-22 19:47:45.000 173 21307.59 69.04 42913.21 47912.04 2015-06-22 19:47:46.000 173 21307.66 69.02 42913.20 47912.08 2015-06-22 19:47:47.000 173 21307.69 68.97 42913.19 47912.08 2015-06-22 19:47:48.000 173 21307.67 68.87 42913.18 47912.10 2015-06-22 19:47:49.000 173 21307.55 68.64 42913.15 47912.09 2015-06-22 19:47:50.000 173 21307.47 68.35 42913.19 47912.04 2015-06-22 19:47:51.000 173 21307.51 68.09 42913.20 47912.03 2015-06-22 19:47:52.000 173 21307.61 67.83 42913.22 47912.05 2015-06-22 19:47:53.000 173 21307.69 67.53 42913.24 47912.10 2015-06-22 19:47:54.000 173 21307.72 67.23 42913.20 47912.12 2015-06-22 19:47:55.000 173 21307.76 66.90 42913.21 47912.15 2015-06-22 19:47:56.000 173 21307.68 66.52 42913.22 47912.16 2015-06-22 19:47:57.000 173 21307.55 66.13 42913.24 47912.11 2015-06-22 19:47:58.000 173 21307.42 65.76 42913.27 47912.10 2015-06-22 19:47:59.000 173 21307.26 65.41 42913.31 47912.06 2015-06-22 19:48:00.000 173 21307.02 65.11 42913.31 47912.00 2015-06-22 19:48:01.000 173 21306.82 64.97 42913.33 47911.91 2015-06-22 19:48:02.000 173 21306.70 64.90 42913.35 47911.83 2015-06-22 19:48:03.000 173 21306.49 64.90 42913.34 47911.79 2015-06-22 19:48:04.000 173 21306.28 64.94 42913.31 47911.67 2015-06-22 19:48:05.000 173 21306.08 65.02 42913.27 47911.56 2015-06-22 19:48:06.000 173 21305.82 65.06 42913.24 47911.45 2015-06-22 19:48:07.000 173 21305.55 65.00 42913.24 47911.29 2015-06-22 19:48:08.000 173 21305.22 64.85 42913.20 47911.13 2015-06-22 19:48:09.000 173 21304.94 64.66 42913.18 47910.95 2015-06-22 19:48:10.000 173 21304.70 64.49 42913.13 47910.80 2015-06-22 19:48:11.000 173 21304.48 64.31 42913.10 47910.68 2015-06-22 19:48:12.000 173 21304.26 64.10 42913.09 47910.54 2015-06-22 19:48:13.000 173 21304.11 63.87 42913.10 47910.46 2015-06-22 19:48:14.000 173 21303.96 63.63 42913.14 47910.40 2015-06-22 19:48:15.000 173 21303.86 63.44 42913.15 47910.35 2015-06-22 19:48:16.000 173 21303.69 63.25 42913.13 47910.31 2015-06-22 19:48:17.000 173 21303.46 63.09 42913.14 47910.23 2015-06-22 19:48:18.000 173 21303.26 63.06 42913.13 47910.12 2015-06-22 19:48:19.000 173 21303.15 63.03 42913.14 47910.05 2015-06-22 19:48:20.000 173 21303.04 63.09 42913.11 47910.00 2015-06-22 19:48:21.000 173 21302.88 63.17 42913.06 47909.93 2015-06-22 19:48:22.000 173 21302.66 63.23 42913.04 47909.82 2015-06-22 19:48:23.000 173 21302.39 63.27 42913.00 47909.65 2015-06-22 19:48:24.000 173 21302.12 63.22 42912.93 47909.51 2015-06-22 19:48:25.000 173 21301.81 63.18 42912.89 47909.37 2015-06-22 19:48:26.000 173 21301.57 63.17 42912.86 47909.19 2015-06-22 19:48:27.000 173 21301.39 63.22 42912.84 47909.07 2015-06-22 19:48:28.000 173 21301.26 63.36 42912.81 47908.98 2015-06-22 19:48:29.000 173 21301.14 63.53 42912.78 47908.88 2015-06-22 19:48:30.000 173 21301.03 63.74 42912.72 47908.79 2015-06-22 19:48:31.000 173 21301.02 63.86 42912.68 47908.69 2015-06-22 19:48:32.000 173 21300.90 63.96 42912.65 47908.66 2015-06-22 19:48:33.000 173 21300.69 64.03 42912.60 47908.56 2015-06-22 19:48:34.000 173 21300.39 64.10 42912.57 47908.40 2015-06-22 19:48:35.000 173 21300.16 64.21 42912.52 47908.23 2015-06-22 19:48:36.000 173 21299.98 64.32 42912.43 47908.06 2015-06-22 19:48:37.000 173 21299.85 64.39 42912.35 47907.96 2015-06-22 19:48:38.000 173 21299.69 64.45 42912.28 47907.84 2015-06-22 19:48:39.000 173 21299.43 64.46 42912.22 47907.67 2015-06-22 19:48:40.000 173 21299.14 64.48 42912.15 47907.50 2015-06-22 19:48:41.000 173 21298.81 64.41 42912.03 47907.30 2015-06-22 19:48:42.000 173 21298.62 64.33 42911.96 47907.09 2015-06-22 19:48:43.000 173 21298.58 64.31 42911.92 47906.95 2015-06-22 19:48:44.000 173 21298.43 64.32 42911.88 47906.87 2015-06-22 19:48:45.000 173 21298.23 64.29 42911.88 47906.77 2015-06-22 19:48:46.000 173 21298.02 64.22 42911.89 47906.65 2015-06-22 19:48:47.000 173 21297.77 64.10 42911.86 47906.54 2015-06-22 19:48:48.000 173 21297.48 64.04 42911.88 47906.43 2015-06-22 19:48:49.000 173 21297.21 63.89 42911.86 47906.30 2015-06-22 19:48:50.000 173 21296.93 63.74 42911.90 47906.19 2015-06-22 19:48:51.000 173 21296.71 63.69 42911.90 47906.10 2015-06-22 19:48:52.000 173 21296.49 63.72 42911.91 47906.00 2015-06-22 19:48:53.000 173 21296.29 63.75 42911.90 47905.90 2015-06-22 19:48:54.000 173 21296.02 63.76 42911.89 47905.77 2015-06-22 19:48:55.000 173 21295.75 63.74 42911.85 47905.62 2015-06-22 19:48:56.000 173 21295.55 63.69 42911.81 47905.47 2015-06-22 19:48:57.000 173 21295.35 63.58 42911.78 47905.36 2015-06-22 19:48:58.000 173 21295.21 63.47 42911.76 47905.26 2015-06-22 19:48:59.000 173 21295.09 63.36 42911.74 47905.18 2015-06-22 19:49:00.000 173 21294.95 63.26 42911.72 47905.11 2015-06-22 19:49:01.000 173 21294.79 63.23 42911.69 47905.02 2015-06-22 19:49:02.000 173 21294.65 63.18 42911.68 47904.95 2015-06-22 19:49:03.000 173 21294.55 63.17 42911.65 47904.85 2015-06-22 19:49:04.000 173 21294.53 63.21 42911.61 47904.80 2015-06-22 19:49:05.000 173 21294.51 63.28 42911.61 47904.77 2015-06-22 19:49:06.000 173 21294.31 63.34 42911.59 47904.74 2015-06-22 19:49:07.000 173 21294.10 63.38 42911.56 47904.61 2015-06-22 19:49:08.000 173 21293.98 63.42 42911.52 47904.48 2015-06-22 19:49:09.000 173 21293.95 63.44 42911.51 47904.40 2015-06-22 19:49:10.000 173 21293.82 63.47 42911.43 47904.34 2015-06-22 19:49:11.000 173 21293.68 63.55 42911.38 47904.28 2015-06-22 19:49:12.000 173 21293.57 63.65 42911.35 47904.17 2015-06-22 19:49:13.000 173 21293.58 63.66 42911.31 47904.08 2015-06-22 19:49:14.000 173 21293.54 63.68 42911.29 47904.03 2015-06-22 19:49:15.000 173 21293.45 63.70 42911.28 47903.99 2015-06-22 19:49:16.000 173 21293.38 63.74 42911.22 47903.93 2015-06-22 19:49:17.000 173 21293.24 63.74 42911.25 47903.88 2015-06-22 19:49:18.000 173 21293.04 63.73 42911.28 47903.84 2015-06-22 19:49:19.000 173 21292.77 63.79 42911.25 47903.76 2015-06-22 19:49:20.000 173 21292.43 63.87 42911.27 47903.61 2015-06-22 19:49:21.000 173 21292.15 63.96 42911.25 47903.46 2015-06-22 19:49:22.000 173 21291.84 64.04 42911.19 47903.34 2015-06-22 19:49:23.000 173 21291.46 64.15 42911.17 47903.16 2015-06-22 19:49:24.000 173 21291.16 64.32 42911.11 47902.97 2015-06-22 19:49:25.000 173 21290.92 64.45 42911.03 47902.79 2015-06-22 19:49:26.000 173 21290.68 64.42 42910.92 47902.60 2015-06-22 19:49:27.000 173 21290.32 64.33 42910.88 47902.42 2015-06-22 19:49:28.000 173 21289.92 64.24 42910.83 47902.22 2015-06-22 19:49:29.000 173 21289.60 64.22 42910.84 47902.00 2015-06-22 19:49:30.000 173 21289.33 64.20 42910.84 47901.83 2015-06-22 19:49:31.000 173 21289.00 64.13 42910.81 47901.70 2015-06-22 19:49:32.000 173 21288.68 64.05 42910.81 47901.53 2015-06-22 19:49:33.000 173 21288.41 63.98 42910.82 47901.42 2015-06-22 19:49:34.000 173 21288.15 64.01 42910.81 47901.30 2015-06-22 19:49:35.000 173 21287.87 64.01 42910.77 47901.19 2015-06-22 19:49:36.000 173 21287.55 64.04 42910.76 47901.01 2015-06-22 19:49:37.000 173 21287.20 64.05 42910.72 47900.89 2015-06-22 19:49:38.000 173 21286.83 64.08 42910.70 47900.69 2015-06-22 19:49:39.000 173 21286.44 64.10 42910.68 47900.51 2015-06-22 19:49:40.000 173 21286.02 64.28 42910.66 47900.30 2015-06-22 19:49:41.000 173 21285.68 64.47 42910.64 47900.10 2015-06-22 19:49:42.000 173 21285.32 64.67 42910.59 47899.91 2015-06-22 19:49:43.000 173 21284.81 64.85 42910.56 47899.69 2015-06-22 19:49:44.000 173 21284.17 64.97 42910.52 47899.41 2015-06-22 19:49:45.000 173 21283.48 65.10 42910.47 47899.07 2015-06-22 19:49:46.000 173 21282.87 65.24 42910.43 47898.73 2015-06-22 19:49:47.000 173 21282.45 65.42 42910.40 47898.43 2015-06-22 19:49:48.000 173 21282.06 65.62 42910.33 47898.21 2015-06-22 19:49:49.000 173 21281.80 65.91 42910.29 47898.00 2015-06-22 19:49:50.000 173 21281.39 66.14 42910.24 47897.85 2015-06-22 19:49:51.000 173 21280.94 66.30 42910.18 47897.59 2015-06-22 19:49:52.000 173 21280.48 66.38 42910.16 47897.39 2015-06-22 19:49:53.000 173 21280.08 66.41 42910.13 47897.13 2015-06-22 19:49:54.000 173 21279.80 66.41 42910.15 47896.96 2015-06-22 19:49:55.000 173 21279.61 66.45 42910.13 47896.83 2015-06-22 19:49:56.000 173 21279.41 66.55 42910.13 47896.71 2015-06-22 19:49:57.000 173 21279.06 66.61 42910.12 47896.62 2015-06-22 19:49:58.000 173 21278.75 66.64 42910.13 47896.44 2015-06-22 19:49:59.000 173 21278.56 66.61 42910.12 47896.34 2015-06-22 19:50:00.000 173 21278.54 66.57 42910.08 47896.25 2015-06-22 19:50:01.000 173 21278.53 66.55 42910.09 47896.23 2015-06-22 19:50:02.000 173 21278.37 66.48 42910.07 47896.22 2015-06-22 19:50:03.000 173 21278.13 66.36 42910.10 47896.12 2015-06-22 19:50:04.000 173 21277.92 66.17 42910.09 47896.05 2015-06-22 19:50:05.000 173 21277.79 65.97 42910.13 47895.97 2015-06-22 19:50:06.000 173 21277.63 65.81 42910.16 47895.94 2015-06-22 19:50:07.000 173 21277.48 65.75 42910.16 47895.87 2015-06-22 19:50:08.000 173 21277.38 65.70 42910.18 47895.86 2015-06-22 19:50:09.000 173 21277.20 65.66 42910.22 47895.80 2015-06-22 19:50:10.000 173 21277.15 65.60 42910.24 47895.77 2015-06-22 19:50:11.000 173 21277.13 65.52 42910.25 47895.74 2015-06-22 19:50:12.000 173 21277.16 65.48 42910.27 47895.76 2015-06-22 19:50:13.000 173 21277.17 65.43 42910.29 47895.81 2015-06-22 19:50:14.000 173 21277.01 65.36 42910.31 47895.83 2015-06-22 19:50:15.000 173 21276.65 65.28 42910.32 47895.73 2015-06-22 19:50:16.000 173 21276.33 65.38 42910.34 47895.58 2015-06-22 19:50:17.000 173 21276.16 65.60 42910.32 47895.48 2015-06-22 19:50:18.000 173 21275.86 65.89 42910.31 47895.39 2015-06-22 19:50:19.000 173 21275.44 66.11 42910.31 47895.22 2015-06-22 19:50:20.000 173 21274.97 66.24 42910.28 47895.00 2015-06-22 19:50:21.000 173 21274.50 66.34 42910.24 47894.74 2015-06-22 19:50:22.000 173 21274.26 66.39 42910.19 47894.51 2015-06-22 19:50:23.000 173 21274.09 66.51 42910.17 47894.38 2015-06-22 19:50:24.000 173 21273.80 66.62 42910.15 47894.27 2015-06-22 19:50:25.000 173 21273.36 66.69 42910.12 47894.13 2015-06-22 19:50:26.000 173 21272.84 66.74 42910.08 47893.87 2015-06-22 19:50:27.000 173 21272.37 66.78 42910.06 47893.61 2015-06-22 19:50:28.000 173 21272.02 66.79 42910.04 47893.43 2015-06-22 19:50:29.000 173 21271.64 66.91 42910.03 47893.24 2015-06-22 19:50:30.000 173 21271.19 67.17 42909.97 47893.06 2015-06-22 19:50:31.000 173 21270.79 67.55 42909.97 47892.80 2015-06-22 19:50:32.000 173 21270.51 68.00 42909.93 47892.61 2015-06-22 19:50:33.000 173 21270.23 68.44 42909.86 47892.44 2015-06-22 19:50:34.000 173 21269.82 68.84 42909.81 47892.25 2015-06-22 19:50:35.000 173 21269.28 69.24 42909.76 47892.02 2015-06-22 19:50:36.000 173 21268.65 69.57 42909.72 47891.73 2015-06-22 19:50:37.000 173 21268.06 69.88 42909.68 47891.39 2015-06-22 19:50:38.000 173 21267.56 70.25 42909.62 47891.10 2015-06-22 19:50:39.000 173 21267.27 70.63 42909.54 47890.85 2015-06-22 19:50:40.000 173 21267.07 70.94 42909.54 47890.67 2015-06-22 19:50:41.000 173 21266.97 71.18 42909.50 47890.53 2015-06-22 19:50:42.000 173 21266.96 71.35 42909.43 47890.45 2015-06-22 19:50:43.000 173 21266.82 71.44 42909.33 47890.36 2015-06-22 19:50:44.000 173 21266.58 71.38 42909.31 47890.28 2015-06-22 19:50:45.000 173 21266.29 71.24 42909.29 47890.15 2015-06-22 19:50:46.000 173 21266.07 71.11 42909.29 47890.00 2015-06-22 19:50:47.000 173 21265.93 70.96 42909.29 47889.90 2015-06-22 19:50:48.000 173 21265.68 70.86 42909.29 47889.85 2015-06-22 19:50:49.000 173 21265.32 70.80 42909.32 47889.74 2015-06-22 19:50:50.000 173 21264.93 70.74 42909.36 47889.62 2015-06-22 19:50:51.000 173 21264.51 70.62 42909.39 47889.44 2015-06-22 19:50:52.000 173 21264.25 70.40 42909.43 47889.28 2015-06-22 19:50:53.000 173 21264.27 70.16 42909.46 47889.23 2015-06-22 19:50:54.000 173 21264.31 69.91 42909.47 47889.24 2015-06-22 19:50:55.000 173 21264.27 69.61 42909.49 47889.28 2015-06-22 19:50:56.000 173 21263.98 69.33 42909.54 47889.27 2015-06-22 19:50:57.000 173 21263.68 69.17 42909.62 47889.19 2015-06-22 19:50:58.000 173 21263.62 69.11 42909.66 47889.11 2015-06-22 19:50:59.000 173 21263.73 69.08 42909.67 47889.16 2015-06-22 19:51:00.000 173 21263.70 69.07 42909.68 47889.23 2015-06-22 19:51:01.000 173 21263.34 68.99 42909.72 47889.22 2015-06-22 19:51:02.000 173 21262.85 68.90 42909.78 47889.09 2015-06-22 19:51:03.000 173 21262.49 68.81 42909.79 47888.86 2015-06-22 19:51:04.000 173 21262.36 68.72 42909.81 47888.76 2015-06-22 19:51:05.000 173 21262.35 68.58 42909.82 47888.72 2015-06-22 19:51:06.000 173 21262.11 68.46 42909.85 47888.72 2015-06-22 19:51:07.000 173 21261.62 68.44 42909.88 47888.60 2015-06-22 19:51:08.000 173 21261.20 68.42 42909.89 47888.44 2015-06-22 19:51:09.000 173 21260.82 68.39 42909.90 47888.26 2015-06-22 19:51:10.000 173 21260.41 68.33 42909.91 47888.06 2015-06-22 19:51:11.000 173 21260.16 68.29 42909.88 47887.91 2015-06-22 19:51:12.000 173 21259.85 68.22 42909.82 47887.77 2015-06-22 19:51:13.000 173 21259.48 68.15 42909.82 47887.59 2015-06-22 19:51:14.000 173 21259.04 68.05 42909.82 47887.43 2015-06-22 19:51:15.000 173 21258.58 68.00 42909.84 47887.24 2015-06-22 19:51:16.000 173 21258.27 67.91 42909.90 47887.07 2015-06-22 19:51:17.000 173 21257.95 67.78 42909.88 47886.92 2015-06-22 19:51:18.000 173 21257.47 67.65 42909.86 47886.77 2015-06-22 19:51:19.000 173 21256.85 67.57 42909.88 47886.56 2015-06-22 19:51:20.000 173 21256.31 67.56 42909.91 47886.30 2015-06-22 19:51:21.000 173 21255.93 67.54 42909.93 47886.09 2015-06-22 19:51:22.000 173 21255.53 67.45 42909.94 47885.92 2015-06-22 19:51:23.000 173 21255.06 67.40 42909.95 47885.74 2015-06-22 19:51:24.000 173 21254.57 67.39 42909.97 47885.51 2015-06-22 19:51:25.000 173 21253.93 67.41 42909.99 47885.35 2015-06-22 19:51:26.000 173 21253.31 67.49 42909.99 47885.09 2015-06-22 19:51:27.000 173 21252.81 67.54 42909.99 47884.79 2015-06-22 19:51:28.000 173 21252.39 67.55 42909.95 47884.56 2015-06-22 19:51:29.000 173 21251.93 67.57 42909.88 47884.33 2015-06-22 19:51:30.000 173 21251.53 67.62 42909.88 47884.07 2015-06-22 19:51:31.000 173 21251.32 67.75 42909.83 47883.92 2015-06-22 19:51:32.000 173 21251.12 67.91 42909.81 47883.80 2015-06-22 19:51:33.000 173 21250.73 68.09 42909.82 47883.68 2015-06-22 19:51:34.000 173 21250.29 68.20 42909.82 47883.45 2015-06-22 19:51:35.000 173 21249.97 68.27 42909.82 47883.27 2015-06-22 19:51:36.000 173 21249.77 68.38 42909.84 47883.15 2015-06-22 19:51:37.000 173 21249.55 68.47 42909.84 47883.09 2015-06-22 19:51:38.000 173 21249.10 68.48 42909.86 47882.97 2015-06-22 19:51:39.000 173 21248.64 68.53 42909.83 47882.76 2015-06-22 19:51:40.000 173 21248.23 68.56 42909.83 47882.56 2015-06-22 19:51:41.000 173 21247.82 68.58 42909.78 47882.39 2015-06-22 19:51:42.000 173 21247.54 68.61 42909.74 47882.16 2015-06-22 19:51:43.000 173 21247.30 68.58 42909.69 47882.00 2015-06-22 19:51:44.000 173 21247.09 68.59 42909.64 47881.83 2015-06-22 19:51:45.000 173 21246.88 68.59 42909.56 47881.70 2015-06-22 19:51:46.000 173 21246.65 68.63 42909.57 47881.59 2015-06-22 19:51:47.000 173 21246.15 68.67 42909.56 47881.41 2015-06-22 19:51:48.000 173 21245.66 68.78 42909.50 47881.17 2015-06-22 19:51:49.000 173 21245.27 69.01 42909.54 47880.96 2015-06-22 19:51:50.000 173 21244.91 69.21 42909.56 47880.81 2015-06-22 19:51:51.000 173 21244.62 69.39 42909.59 47880.62 2015-06-22 19:51:52.000 173 21244.27 69.60 42909.58 47880.53 2015-06-22 19:51:53.000 173 21243.80 69.81 42909.59 47880.36 2015-06-22 19:51:54.000 173 21243.46 69.98 42909.57 47880.15 2015-06-22 19:51:55.000 173 21243.16 70.15 42909.52 47879.94 2015-06-22 19:51:56.000 173 21242.80 70.38 42909.45 47879.79 2015-06-22 19:51:57.000 173 21242.28 70.58 42909.39 47879.59 2015-06-22 19:51:58.000 173 21241.77 70.64 42909.32 47879.33 2015-06-22 19:51:59.000 173 21241.31 70.69 42909.32 47879.05 2015-06-22 19:52:00.000 173 21240.95 70.72 42909.28 47878.81 2015-06-22 19:52:01.000 173 21240.53 70.71 42909.26 47878.63 2015-06-22 19:52:02.000 173 21240.06 70.68 42909.25 47878.38 2015-06-22 19:52:03.000 173 21239.63 70.63 42909.22 47878.17 2015-06-22 19:52:04.000 173 21239.18 70.61 42909.22 47877.94 2015-06-22 19:52:05.000 173 21238.87 70.59 42909.19 47877.73 2015-06-22 19:52:06.000 173 21238.85 70.57 42909.16 47877.62 2015-06-22 19:52:07.000 173 21238.74 70.47 42909.12 47877.57 2015-06-22 19:52:08.000 173 21238.39 70.34 42909.10 47877.50 2015-06-22 19:52:09.000 173 21237.86 70.17 42909.12 47877.33 2015-06-22 19:52:10.000 173 21237.31 70.03 42909.16 47877.10 2015-06-22 19:52:11.000 173 21236.87 70.01 42909.16 47876.87 2015-06-22 19:52:12.000 173 21236.58 70.06 42909.19 47876.70 2015-06-22 19:52:13.000 173 21236.50 70.24 42909.16 47876.59 2015-06-22 19:52:14.000 173 21236.55 70.43 42909.15 47876.56 2015-06-22 19:52:15.000 173 21236.54 70.63 42909.18 47876.56 2015-06-22 19:52:16.000 173 21236.46 70.85 42909.14 47876.56 2015-06-22 19:52:17.000 173 21236.39 71.01 42909.11 47876.48 2015-06-22 19:52:18.000 173 21236.36 71.11 42909.06 47876.44 2015-06-22 19:52:19.000 173 21236.40 71.18 42909.06 47876.42 2015-06-22 19:52:20.000 173 21236.18 71.23 42909.04 47876.40 2015-06-22 19:52:21.000 173 21235.94 71.33 42909.06 47876.27 2015-06-22 19:52:22.000 173 21235.90 71.45 42909.06 47876.18 2015-06-22 19:52:23.000 173 21236.06 71.59 42909.01 47876.15 2015-06-22 19:52:24.000 173 21236.05 71.82 42908.99 47876.19 2015-06-22 19:52:25.000 173 21235.75 72.10 42908.96 47876.14 2015-06-22 19:52:26.000 173 21235.59 72.36 42908.93 47876.02 2015-06-22 19:52:27.000 173 21235.56 72.55 42908.90 47875.91 2015-06-22 19:52:28.000 173 21235.55 72.60 42908.90 47875.91 2015-06-22 19:52:29.000 173 21235.55 72.61 42908.90 47875.89 2015-06-22 19:52:30.000 173 21235.53 72.47 42908.90 47875.87 2015-06-22 19:52:31.000 173 21235.43 72.25 42908.88 47875.88 2015-06-22 19:52:32.000 173 21235.44 72.12 42908.95 47875.83 2015-06-22 19:52:33.000 173 21235.51 72.11 42908.96 47875.84 2015-06-22 19:52:34.000 173 21235.68 72.10 42908.94 47875.93 2015-06-22 19:52:35.000 173 21235.84 72.07 42908.99 47875.99 2015-06-22 19:52:36.000 173 21235.85 72.00 42909.01 47876.09 2015-06-22 19:52:37.000 173 21235.80 72.03 42909.03 47876.12 2015-06-22 19:52:38.000 173 21235.58 72.12 42909.07 47876.10 2015-06-22 19:52:39.000 173 21235.58 72.23 42909.04 47875.99 2015-06-22 19:52:40.000 173 21235.92 72.23 42909.06 47876.05 2015-06-22 19:52:41.000 173 21236.10 72.18 42909.06 47876.20 2015-06-22 19:52:42.000 173 21235.75 72.18 42909.07 47876.28 2015-06-22 19:52:43.000 173 21235.38 72.29 42909.08 47876.12 2015-06-22 19:52:44.000 173 21235.09 72.47 42909.12 47875.95 2015-06-22 19:52:45.000 173 21235.18 72.71 42909.12 47875.87 2015-06-22 19:52:46.000 173 21235.29 72.85 42909.07 47875.89 2015-06-22 19:52:47.000 173 21235.30 72.95 42909.07 47875.92 2015-06-22 19:52:48.000 173 21235.35 72.93 42909.06 47875.91 2015-06-22 19:52:49.000 173 21235.29 72.95 42909.04 47875.88 2015-06-22 19:52:50.000 173 21235.03 73.00 42908.97 47875.84 2015-06-22 19:52:51.000 173 21234.83 73.14 42908.99 47875.72 2015-06-22 19:52:52.000 173 21234.87 73.32 42908.96 47875.65 2015-06-22 19:52:53.000 173 21234.90 73.50 42908.94 47875.62 2015-06-22 19:52:54.000 173 21234.70 73.59 42908.89 47875.61 2015-06-22 19:52:55.000 173 21234.30 73.63 42908.89 47875.48 2015-06-22 19:52:56.000 173 21233.99 73.69 42908.89 47875.28 2015-06-22 19:52:57.000 173 21233.92 73.94 42908.86 47875.18 2015-06-22 19:52:58.000 173 21233.77 74.30 42908.83 47875.10 2015-06-22 19:52:59.000 173 21233.59 74.59 42908.78 47875.02 2015-06-22 19:53:00.000 173 21233.78 74.95 42908.74 47874.92 2015-06-22 19:53:01.000 173 21234.24 75.31 42908.70 47874.98 2015-06-22 19:53:02.000 173 21234.59 75.57 42908.63 47875.15 2015-06-22 19:53:03.000 173 21234.65 75.68 42908.63 47875.24 2015-06-22 19:53:04.000 173 21234.50 75.76 42908.61 47875.21 2015-06-22 19:53:05.000 173 21234.40 75.85 42908.58 47875.13 2015-06-22 19:53:06.000 173 21234.61 75.88 42908.56 47875.10 2015-06-22 19:53:07.000 173 21234.95 75.79 42908.59 47875.19 2015-06-22 19:53:08.000 173 21235.01 75.68 42908.60 47875.35 2015-06-22 19:53:09.000 173 21234.74 75.67 42908.64 47875.36 2015-06-22 19:53:10.000 173 21234.44 75.82 42908.66 47875.23 2015-06-22 19:53:11.000 173 21234.41 76.11 42908.66 47875.17 2015-06-22 19:53:12.000 173 21234.41 76.41 42908.65 47875.17 2015-06-22 19:53:13.000 173 21234.25 76.74 42908.64 47875.15 2015-06-22 19:53:14.000 173 21234.05 77.00 42908.65 47875.07 2015-06-22 19:53:15.000 173 21233.90 77.28 42908.63 47874.98 2015-06-22 19:53:16.000 173 21234.04 77.50 42908.62 47874.92 2015-06-22 19:53:17.000 173 21234.05 77.55 42908.58 47874.95 2015-06-22 19:53:18.000 173 21233.79 77.54 42908.57 47874.92 2015-06-22 19:53:19.000 173 21233.37 77.55 42908.56 47874.78 2015-06-22 19:53:20.000 173 21232.89 77.74 42908.53 47874.60 2015-06-22 19:53:21.000 173 21232.42 78.08 42908.54 47874.37 2015-06-22 19:53:22.000 173 21232.00 78.41 42908.49 47874.17 2015-06-22 19:53:23.000 173 21231.83 78.60 42908.51 47873.97 2015-06-22 19:53:24.000 173 21231.98 78.75 42908.49 47873.89 2015-06-22 19:53:25.000 173 21231.79 78.77 42908.46 47873.94 2015-06-22 19:53:26.000 173 21231.27 78.64 42908.49 47873.78 2015-06-22 19:53:27.000 173 21230.85 78.42 42908.47 47873.59 2015-06-22 19:53:28.000 173 21230.50 78.16 42908.49 47873.38 2015-06-22 19:53:29.000 173 21230.13 78.04 42908.50 47873.27 2015-06-22 19:53:30.000 173 21229.85 78.16 42908.54 47873.10 2015-06-22 19:53:31.000 173 21229.66 78.41 42908.58 47873.05 2015-06-22 19:53:32.000 173 21229.37 78.66 42908.61 47872.96 2015-06-22 19:53:33.000 173 21228.88 78.75 42908.61 47872.84 2015-06-22 19:53:34.000 173 21228.30 78.74 42908.61 47872.62 2015-06-22 19:53:35.000 173 21228.08 78.74 42908.61 47872.36 2015-06-22 19:53:36.000 173 21227.99 78.77 42908.64 47872.31 2015-06-22 19:53:37.000 173 21227.68 78.78 42908.67 47872.27 2015-06-22 19:53:38.000 173 21226.99 78.79 42908.68 47872.12 2015-06-22 19:53:39.000 173 21226.45 78.92 42908.69 47871.83 2015-06-22 19:53:40.000 173 21226.13 78.95 42908.69 47871.61 2015-06-22 19:53:41.000 173 21225.99 79.02 42908.72 47871.49 2015-06-22 19:53:42.000 173 21225.75 79.19 42908.74 47871.44 2015-06-22 19:53:43.000 173 21225.49 79.49 42908.74 47871.33 2015-06-22 19:53:44.000 173 21225.20 79.85 42908.74 47871.21 2015-06-22 19:53:45.000 173 21224.94 80.24 42908.72 47871.08 2015-06-22 19:53:46.000 173 21224.78 80.53 42908.70 47870.98 2015-06-22 19:53:47.000 173 21224.57 80.69 42908.66 47870.87 2015-06-22 19:53:48.000 173 21224.14 80.76 42908.66 47870.77 2015-06-22 19:53:49.000 173 21223.70 80.87 42908.67 47870.53 2015-06-22 19:53:50.000 173 21223.42 81.09 42908.67 47870.35 2015-06-22 19:53:51.000 173 21223.27 81.36 42908.66 47870.24 2015-06-22 19:53:52.000 173 21223.00 81.67 42908.68 47870.16 2015-06-22 19:53:53.000 173 21222.56 81.96 42908.64 47870.02 2015-06-22 19:53:54.000 173 21221.95 82.22 42908.61 47869.80 2015-06-22 19:53:55.000 173 21221.55 82.47 42908.63 47869.54 2015-06-22 19:53:56.000 173 21221.46 82.79 42908.59 47869.37 2015-06-22 19:53:57.000 173 21221.43 83.14 42908.56 47869.33 2015-06-22 19:53:58.000 173 21221.19 83.38 42908.56 47869.27 2015-06-22 19:53:59.000 173 21220.54 83.54 42908.54 47869.15 2015-06-22 19:54:00.000 173 21219.78 83.62 42908.57 47868.79 2015-06-22 19:54:01.000 173 21219.47 83.67 42908.57 47868.52 2015-06-22 19:54:02.000 173 21219.49 83.76 42908.58 47868.41 2015-06-22 19:54:03.000 173 21219.49 83.91 42908.57 47868.43 2015-06-22 19:54:04.000 173 21219.02 84.16 42908.59 47868.40 2015-06-22 19:54:05.000 173 21218.47 84.52 42908.59 47868.21 2015-06-22 19:54:06.000 173 21218.13 84.82 42908.59 47867.96 2015-06-22 19:54:07.000 173 21217.89 85.05 42908.58 47867.83 2015-06-22 19:54:08.000 173 21217.59 85.30 42908.57 47867.70 2015-06-22 19:54:09.000 173 21217.36 85.58 42908.56 47867.57 2015-06-22 19:54:10.000 173 21216.97 85.87 42908.56 47867.44 2015-06-22 19:54:11.000 173 21216.70 86.15 42908.53 47867.24 2015-06-22 19:54:12.000 173 21216.53 86.37 42908.53 47867.10 2015-06-22 19:54:13.000 173 21216.42 86.55 42908.53 47867.05 2015-06-22 19:54:14.000 173 21216.15 86.75 42908.50 47866.99 2015-06-22 19:54:15.000 173 21215.69 86.90 42908.53 47866.82 2015-06-22 19:54:16.000 173 21215.23 87.03 42908.56 47866.66 2015-06-22 19:54:17.000 173 21214.90 87.20 42908.56 47866.48 2015-06-22 19:54:18.000 173 21214.80 87.26 42908.57 47866.35 2015-06-22 19:54:19.000 173 21214.86 87.25 42908.59 47866.35 2015-06-22 19:54:20.000 173 21214.73 87.19 42908.64 47866.38 2015-06-22 19:54:21.000 173 21214.24 87.23 42908.70 47866.36 2015-06-22 19:54:22.000 173 21213.78 87.35 42908.74 47866.17 2015-06-22 19:54:23.000 173 21213.63 87.43 42908.75 47866.00 2015-06-22 19:54:24.000 173 21213.49 87.48 42908.81 47865.98 2015-06-22 19:54:25.000 173 21213.17 87.76 42908.83 47865.93 2015-06-22 19:54:26.000 173 21212.81 88.15 42908.83 47865.79 2015-06-22 19:54:27.000 173 21212.44 88.64 42908.84 47865.68 2015-06-22 19:54:28.000 173 21212.16 89.07 42908.84 47865.52 2015-06-22 19:54:29.000 173 21211.96 89.37 42908.83 47865.39 2015-06-22 19:54:30.000 173 21211.60 89.55 42908.81 47865.27 2015-06-22 19:54:31.000 173 21211.15 89.65 42908.83 47865.10 2015-06-22 19:54:32.000 173 21210.77 89.73 42908.86 47864.90 2015-06-22 19:54:33.000 173 21210.48 89.78 42908.88 47864.74 2015-06-22 19:54:34.000 173 21210.10 89.82 42908.90 47864.64 2015-06-22 19:54:35.000 173 21209.66 89.98 42908.94 47864.50 2015-06-22 19:54:36.000 173 21209.19 90.25 42908.97 47864.34 2015-06-22 19:54:37.000 173 21208.87 90.56 42908.99 47864.12 2015-06-22 19:54:38.000 173 21208.70 90.91 42909.00 47864.03 2015-06-22 19:54:39.000 173 21208.55 91.25 42908.99 47863.96 2015-06-22 19:54:40.000 173 21208.23 91.56 42909.00 47863.89 2015-06-22 19:54:41.000 173 21207.91 91.91 42909.01 47863.77 2015-06-22 19:54:42.000 173 21207.58 92.26 42909.03 47863.62 2015-06-22 19:54:43.000 173 21207.34 92.64 42909.01 47863.48 2015-06-22 19:54:44.000 173 21207.02 92.90 42909.01 47863.35 2015-06-22 19:54:45.000 173 21206.64 93.06 42909.06 47863.23 2015-06-22 19:54:46.000 173 21206.46 93.17 42909.06 47863.10 2015-06-22 19:54:47.000 173 21206.26 93.22 42909.07 47863.03 2015-06-22 19:54:48.000 173 21205.83 93.24 42909.08 47862.94 2015-06-22 19:54:49.000 173 21205.28 93.25 42909.14 47862.75 2015-06-22 19:54:50.000 173 21204.87 93.34 42909.20 47862.56 2015-06-22 19:54:51.000 173 21204.68 93.50 42909.21 47862.39 2015-06-22 19:54:52.000 173 21204.48 93.72 42909.25 47862.36 2015-06-22 19:54:53.000 173 21204.23 93.93 42909.28 47862.36 2015-06-22 19:54:54.000 173 21204.01 94.21 42909.32 47862.24 2015-06-22 19:54:55.000 173 21203.82 94.62 42909.35 47862.18 2015-06-22 19:54:56.000 173 21203.64 94.96 42909.35 47862.12 2015-06-22 19:54:57.000 173 21203.37 95.17 42909.36 47862.06 2015-06-22 19:54:58.000 173 21203.31 95.25 42909.42 47861.92 2015-06-22 19:54:59.000 173 21203.31 95.31 42909.45 47861.92 2015-06-22 19:55:00.000 173 21203.10 95.31 42909.45 47861.92 2015-06-22 19:55:01.000 173 21202.81 95.35 42909.49 47861.85 2015-06-22 19:55:02.000 173 21202.56 95.49 42909.47 47861.76 2015-06-22 19:55:03.000 173 21202.55 95.66 42909.51 47861.68 2015-06-22 19:55:04.000 173 21202.57 95.87 42909.52 47861.71 2015-06-22 19:55:05.000 173 21202.55 96.07 42909.56 47861.74 2015-06-22 19:55:06.000 173 21202.47 96.19 42909.60 47861.75 2015-06-22 19:55:07.000 173 21202.16 96.34 42909.62 47861.72 2015-06-22 19:55:08.000 173 21201.75 96.50 42909.65 47861.59 2015-06-22 19:55:09.000 173 21201.34 96.71 42909.68 47861.45 2015-06-22 19:55:10.000 173 21201.02 96.93 42909.70 47861.29 2015-06-22 19:55:11.000 173 21200.87 97.10 42909.71 47861.15 2015-06-22 19:55:12.000 173 21200.83 97.32 42909.74 47861.11 2015-06-22 19:55:13.000 173 21200.73 97.53 42909.75 47861.15 2015-06-22 19:55:14.000 173 21200.41 97.76 42909.76 47861.08 2015-06-22 19:55:15.000 173 21200.06 97.99 42909.78 47860.95 2015-06-22 19:55:16.000 173 21199.80 98.24 42909.79 47860.81 2015-06-22 19:55:17.000 173 21199.67 98.49 42909.79 47860.73 2015-06-22 19:55:18.000 173 21199.59 98.74 42909.78 47860.67 2015-06-22 19:55:19.000 173 21199.42 98.99 42909.79 47860.63 2015-06-22 19:55:20.000 173 21199.14 99.19 42909.78 47860.54 2015-06-22 19:55:21.000 173 21198.78 99.35 42909.81 47860.42 2015-06-22 19:55:22.000 173 21198.52 99.54 42909.84 47860.28 2015-06-22 19:55:23.000 173 21198.29 99.69 42909.85 47860.17 2015-06-22 19:55:24.000 173 21198.13 99.84 42909.86 47860.08 2015-06-22 19:55:25.000 173 21198.07 99.89 42909.88 47860.03 2015-06-22 19:55:26.000 173 21198.08 100.00 42909.90 47860.03 2015-06-22 19:55:27.000 173 21197.97 100.04 42909.93 47860.04 2015-06-22 19:55:28.000 173 21197.76 100.08 42910.02 47860.07 2015-06-22 19:55:29.000 173 21197.44 100.22 42910.07 47859.96 2015-06-22 19:55:30.000 173 21197.08 100.50 42910.08 47859.88 2015-06-22 19:55:31.000 173 21196.87 100.86 42910.10 47859.75 2015-06-22 19:55:32.000 173 21196.72 101.21 42910.10 47859.69 2015-06-22 19:55:33.000 173 21196.42 101.56 42910.11 47859.64 2015-06-22 19:55:34.000 173 21196.32 101.90 42910.12 47859.49 2015-06-22 19:55:35.000 173 21196.30 102.13 42910.08 47859.45 2015-06-22 19:55:36.000 173 21196.25 102.29 42910.09 47859.46 2015-06-22 19:55:37.000 173 21196.18 102.53 42910.09 47859.39 2015-06-22 19:55:38.000 173 21196.03 102.82 42910.07 47859.37 2015-06-22 19:55:39.000 173 21195.79 103.10 42910.08 47859.32 2015-06-22 19:55:40.000 173 21195.65 103.35 42910.12 47859.23 2015-06-22 19:55:41.000 173 21195.66 103.62 42910.13 47859.17 2015-06-22 19:55:42.000 173 21195.47 103.78 42910.11 47859.17 2015-06-22 19:55:43.000 173 21195.07 104.01 42910.14 47859.10 2015-06-22 19:55:44.000 173 21194.89 104.29 42910.18 47858.96 2015-06-22 19:55:45.000 173 21195.00 104.61 42910.20 47858.92 2015-06-22 19:55:46.000 173 21195.17 104.88 42910.22 47859.01 2015-06-22 19:55:47.000 173 21195.19 105.17 42910.24 47859.06 2015-06-22 19:55:48.000 173 21195.12 105.54 42910.24 47859.08 2015-06-22 19:55:49.000 173 21195.00 105.89 42910.24 47859.03 2015-06-22 19:55:50.000 173 21194.87 106.27 42910.24 47859.01 2015-06-22 19:55:51.000 173 21194.63 106.66 42910.24 47858.92 2015-06-22 19:55:52.000 173 21194.35 107.04 42910.22 47858.80 2015-06-22 19:55:53.000 173 21194.31 107.34 42910.21 47858.69 2015-06-22 19:55:54.000 173 21194.47 107.63 42910.24 47858.68 2015-06-22 19:55:55.000 173 21194.64 107.82 42910.24 47858.74 2015-06-22 19:55:56.000 173 21194.62 107.96 42910.24 47858.81 2015-06-22 19:55:57.000 173 21194.35 108.15 42910.28 47858.80 2015-06-22 19:55:58.000 173 21194.06 108.45 42910.31 47858.70 2015-06-22 19:55:59.000 173 21193.86 108.74 42910.31 47858.59 2015-06-22 19:56:00.000 173 21193.77 109.03 42910.26 47858.54 2015-06-22 19:56:01.000 173 21193.54 109.35 42910.26 47858.49 2015-06-22 19:56:02.000 173 21193.19 109.69 42910.27 47858.35 2015-06-22 19:56:03.000 173 21192.87 110.03 42910.26 47858.21 2015-06-22 19:56:04.000 173 21192.76 110.40 42910.25 47858.05 2015-06-22 19:56:05.000 173 21192.82 110.81 42910.20 47858.01 2015-06-22 19:56:06.000 173 21192.70 111.26 42910.15 47857.97 2015-06-22 19:56:07.000 173 21192.24 111.58 42910.11 47857.87 2015-06-22 19:56:08.000 173 21191.78 111.86 42910.07 47857.63 2015-06-22 19:56:09.000 173 21191.63 112.17 42910.09 47857.43 2015-06-22 19:56:10.000 173 21191.64 112.41 42910.07 47857.35 2015-06-22 19:56:11.000 173 21191.54 112.55 42910.04 47857.33 2015-06-22 19:56:12.000 173 21191.16 112.63 42910.03 47857.26 2015-06-22 19:56:13.000 173 21190.74 112.81 42910.06 47857.09 2015-06-22 19:56:14.000 173 21190.60 112.99 42910.08 47856.93 2015-06-22 19:56:15.000 173 21190.67 113.17 42910.11 47856.91 2015-06-22 19:56:16.000 173 21190.68 113.36 42910.12 47856.95 2015-06-22 19:56:17.000 173 21190.44 113.53 42910.14 47856.96 2015-06-22 19:56:18.000 173 21190.05 113.74 42910.18 47856.86 2015-06-22 19:56:19.000 173 21189.82 113.87 42910.16 47856.71 2015-06-22 19:56:20.000 173 21189.89 113.83 42910.21 47856.64 2015-06-22 19:56:21.000 173 21189.89 113.75 42910.27 47856.69 2015-06-22 19:56:22.000 173 21189.70 113.78 42910.31 47856.74 2015-06-22 19:56:23.000 173 21189.48 113.85 42910.36 47856.71 2015-06-22 19:56:24.000 173 21189.27 113.96 42910.41 47856.65 2015-06-22 19:56:25.000 173 21189.08 114.09 42910.44 47856.59 2015-06-22 19:56:26.000 173 21189.07 114.19 42910.49 47856.54 2015-06-22 19:56:27.000 173 21189.13 114.29 42910.53 47856.57 2015-06-22 19:56:28.000 173 21189.08 114.43 42910.57 47856.64 2015-06-22 19:56:29.000 173 21189.01 114.61 42910.60 47856.64 2015-06-22 19:56:30.000 173 21188.89 114.75 42910.64 47856.67 2015-06-22 19:56:31.000 173 21188.72 114.79 42910.68 47856.63 2015-06-22 19:56:32.000 173 21188.61 114.86 42910.68 47856.59 2015-06-22 19:56:33.000 173 21188.55 114.99 42910.72 47856.58 2015-06-22 19:56:34.000 173 21188.51 115.09 42910.76 47856.57 2015-06-22 19:56:35.000 173 21188.31 115.08 42910.81 47856.59 2015-06-22 19:56:36.000 173 21187.96 115.14 42910.84 47856.53 2015-06-22 19:56:37.000 173 21187.72 115.28 42910.89 47856.41 2015-06-22 19:56:38.000 173 21187.55 115.52 42910.92 47856.35 2015-06-22 19:56:39.000 173 21187.48 115.71 42910.97 47856.32 2015-06-22 19:56:40.000 173 21187.30 115.84 42910.99 47856.31 2015-06-22 19:56:41.000 173 21187.06 115.90 42911.02 47856.25 2015-06-22 19:56:42.000 173 21186.81 115.92 42911.10 47856.17 2015-06-22 19:56:43.000 173 21186.55 115.86 42911.11 47856.10 2015-06-22 19:56:44.000 173 21186.37 115.93 42911.15 47856.02 2015-06-22 19:56:45.000 173 21186.31 116.13 42911.19 47855.97 2015-06-22 19:56:46.000 173 21186.38 116.40 42911.18 47855.97 2015-06-22 19:56:47.000 173 21186.43 116.57 42911.19 47856.01 2015-06-22 19:56:48.000 173 21186.30 116.61 42911.21 47856.02 2015-06-22 19:56:49.000 173 21186.11 116.61 42911.24 47855.98 2015-06-22 19:56:50.000 173 21185.97 116.58 42911.29 47855.93 2015-06-22 19:56:51.000 173 21185.82 116.56 42911.34 47855.90 2015-06-22 19:56:52.000 173 21185.65 116.73 42911.35 47855.88 2015-06-22 19:56:53.000 173 21185.40 116.99 42911.40 47855.83 2015-06-22 19:56:54.000 173 21185.09 117.30 42911.43 47855.75 2015-06-22 19:56:55.000 173 21184.81 117.71 42911.43 47855.66 2015-06-22 19:56:56.000 173 21184.64 118.13 42911.43 47855.52 2015-06-22 19:56:57.000 173 21184.65 118.59 42911.44 47855.47 2015-06-22 19:56:58.000 173 21184.77 118.96 42911.40 47855.46 2015-06-22 19:56:59.000 173 21184.81 119.22 42911.38 47855.51 2015-06-22 19:57:00.000 173 21184.72 119.23 42911.40 47855.52 2015-06-22 19:57:01.000 173 21184.43 119.20 42911.39 47855.42 2015-06-22 19:57:02.000 173 21184.26 119.21 42911.39 47855.29 2015-06-22 19:57:03.000 173 21184.28 119.31 42911.41 47855.26 2015-06-22 19:57:04.000 173 21184.28 119.49 42911.43 47855.28 2015-06-22 19:57:05.000 173 21184.24 119.71 42911.44 47855.28 2015-06-22 19:57:06.000 173 21184.11 119.88 42911.47 47855.30 2015-06-22 19:57:07.000 173 21183.82 120.08 42911.51 47855.24 2015-06-22 19:57:08.000 173 21183.55 120.28 42911.58 47855.16 2015-06-22 19:57:09.000 173 21183.52 120.52 42911.61 47855.10 2015-06-22 19:57:10.000 173 21183.70 120.70 42911.64 47855.12 2015-06-22 19:57:11.000 173 21183.58 120.86 42911.68 47855.21 2015-06-22 19:57:12.000 173 21183.26 120.95 42911.74 47855.18 2015-06-22 19:57:13.000 173 21183.01 121.07 42911.76 47855.06 2015-06-22 19:57:14.000 173 21182.92 121.11 42911.82 47855.02 2015-06-22 19:57:15.000 173 21182.79 121.28 42911.84 47855.03 2015-06-22 19:57:16.000 173 21182.84 121.47 42911.88 47855.01 2015-06-22 19:57:17.000 173 21182.95 121.60 42911.89 47855.07 2015-06-22 19:57:18.000 173 21182.77 121.65 42911.91 47855.10 2015-06-22 19:57:19.000 173 21182.48 121.83 42911.95 47855.03 2015-06-22 19:57:20.000 173 21182.33 122.08 42911.99 47854.96 2015-06-22 19:57:21.000 173 21182.21 122.34 42912.00 47854.91 2015-06-22 19:57:22.000 173 21182.19 122.58 42911.99 47854.86 2015-06-22 19:57:23.000 173 21182.17 122.78 42911.99 47854.86 2015-06-22 19:57:24.000 173 21182.11 123.04 42911.99 47854.84 2015-06-22 19:57:25.000 173 21182.01 123.24 42912.01 47854.84 2015-06-22 19:57:26.000 173 21181.88 123.41 42912.02 47854.79 2015-06-22 19:57:27.000 173 21181.67 123.60 42912.07 47854.78 2015-06-22 19:57:28.000 173 21181.33 123.94 42912.08 47854.67 2015-06-22 19:57:29.000 173 21180.92 124.40 42912.01 47854.50 2015-06-22 19:57:30.000 173 21180.73 124.88 42911.99 47854.31 2015-06-22 19:57:31.000 173 21180.66 125.31 42911.93 47854.19 2015-06-22 19:57:32.000 173 21180.49 125.69 42911.88 47854.11 2015-06-22 19:57:33.000 173 21180.50 126.00 42911.82 47854.00 2015-06-22 19:57:34.000 173 21180.52 126.22 42911.81 47853.97 2015-06-22 19:57:35.000 173 21180.46 126.41 42911.79 47853.97 2015-06-22 19:57:36.000 173 21180.27 126.59 42911.81 47853.93 2015-06-22 19:57:37.000 173 21180.23 126.75 42911.83 47853.85 2015-06-22 19:57:38.000 173 21180.25 127.03 42911.84 47853.84 2015-06-22 19:57:39.000 173 21180.25 127.36 42911.85 47853.87 2015-06-22 19:57:40.000 173 21180.23 127.74 42911.88 47853.89 2015-06-22 19:57:41.000 173 21180.15 128.18 42911.89 47853.88 2015-06-22 19:57:42.000 173 21180.21 128.59 42911.89 47853.86 2015-06-22 19:57:43.000 173 21180.15 128.96 42911.88 47853.88 2015-06-22 19:57:44.000 173 21179.97 129.23 42911.88 47853.86 2015-06-22 19:57:45.000 173 21179.90 129.46 42911.86 47853.73 2015-06-22 19:57:46.000 173 21180.14 129.69 42911.88 47853.75 2015-06-22 19:57:47.000 173 21180.40 129.88 42911.89 47853.90 2015-06-22 19:57:48.000 173 21180.47 130.02 42911.92 47853.98 2015-06-22 19:57:49.000 173 21180.52 130.14 42911.99 47854.08 2015-06-22 19:57:50.000 173 21180.65 130.16 42912.06 47854.13 2015-06-22 19:57:51.000 173 21180.93 130.12 42912.13 47854.27 2015-06-22 19:57:52.000 173 21181.04 130.05 42912.19 47854.41 2015-06-22 19:57:53.000 173 21180.96 130.01 42912.28 47854.53 2015-06-22 19:57:54.000 173 21180.79 130.13 42912.35 47854.56 2015-06-22 19:57:55.000 173 21180.74 130.32 42912.41 47854.58 2015-06-22 19:57:56.000 173 21180.87 130.51 42912.51 47854.64 2015-06-22 19:57:57.000 173 21180.99 130.75 42912.59 47854.77 2015-06-22 19:57:58.000 173 21180.98 130.99 42912.63 47854.88 2015-06-22 19:57:59.000 173 21180.91 131.22 42912.68 47854.91 2015-06-22 19:58:00.000 173 21180.92 131.42 42912.70 47854.92 2015-06-22 19:58:01.000 173 21181.02 131.53 42912.71 47854.94 2015-06-22 19:58:02.000 173 21180.99 131.53 42912.72 47855.02 2015-06-22 19:58:03.000 173 21180.79 131.57 42912.77 47855.03 2015-06-22 19:58:04.000 173 21180.53 131.76 42912.83 47854.98 2015-06-22 19:58:05.000 173 21180.39 132.10 42912.84 47854.90 2015-06-22 19:58:06.000 173 21180.26 132.39 42912.88 47854.84 2015-06-22 19:58:07.000 173 21180.03 132.65 42912.88 47854.81 2015-06-22 19:58:08.000 173 21179.75 132.92 42912.88 47854.71 2015-06-22 19:58:09.000 173 21179.51 133.15 42912.88 47854.56 2015-06-22 19:58:10.000 173 21179.68 133.31 42912.89 47854.50 2015-06-22 19:58:11.000 173 21179.92 133.40 42912.88 47854.57 2015-06-22 19:58:12.000 173 21179.85 133.55 42912.89 47854.66 2015-06-22 19:58:13.000 173 21179.42 133.68 42912.91 47854.61 2015-06-22 19:58:14.000 173 21179.19 133.86 42912.96 47854.45 2015-06-22 19:58:15.000 173 21179.37 134.05 42912.99 47854.40 2015-06-22 19:58:16.000 173 21179.37 134.23 42912.99 47854.50 2015-06-22 19:58:17.000 173 21178.87 134.48 42913.01 47854.48 2015-06-22 19:58:18.000 173 21178.42 134.80 42913.04 47854.26 2015-06-22 19:58:19.000 173 21178.36 135.27 42913.03 47854.10 2015-06-22 19:58:20.000 173 21178.41 135.73 42913.03 47854.10 2015-06-22 19:58:21.000 173 21178.52 136.15 42912.99 47854.09 2015-06-22 19:58:22.000 173 21178.31 136.47 42912.96 47854.12 2015-06-22 19:58:23.000 173 21177.92 136.72 42912.93 47853.98 2015-06-22 19:58:24.000 173 21177.57 137.01 42912.94 47853.79 2015-06-22 19:58:25.000 173 21177.48 137.33 42912.93 47853.68 2015-06-22 19:58:26.000 173 21177.55 137.63 42912.90 47853.60 2015-06-22 19:58:27.000 173 21177.75 137.89 42912.86 47853.61 2015-06-22 19:58:28.000 173 21177.71 138.25 42912.82 47853.67 2015-06-22 19:58:29.000 173 21177.29 138.58 42912.82 47853.61 2015-06-22 19:58:30.000 173 21176.81 138.88 42912.81 47853.43 2015-06-22 19:58:31.000 173 21176.68 139.13 42912.78 47853.18 2015-06-22 19:58:32.000 173 21176.70 139.29 42912.79 47853.15 2015-06-22 19:58:33.000 173 21176.73 139.44 42912.83 47853.15 2015-06-22 19:58:34.000 173 21176.89 139.71 42912.81 47853.14 2015-06-22 19:58:35.000 173 21176.85 140.08 42912.81 47853.25 2015-06-22 19:58:36.000 173 21176.61 140.42 42912.81 47853.20 2015-06-22 19:58:37.000 173 21176.60 140.81 42912.81 47853.11 2015-06-22 19:58:38.000 173 21176.75 141.26 42912.82 47853.18 2015-06-22 19:58:39.000 173 21176.57 141.73 42912.84 47853.24 2015-06-22 19:58:40.000 173 21176.03 142.13 42912.84 47853.15 2015-06-22 19:58:41.000 173 21175.60 142.57 42912.88 47852.91 2015-06-22 19:58:42.000 173 21175.57 143.09 42912.89 47852.77 2015-06-22 19:58:43.000 173 21175.66 143.49 42912.85 47852.75 2015-06-22 19:58:44.000 173 21175.61 143.75 42912.82 47852.78 2015-06-22 19:58:45.000 173 21175.30 143.90 42912.81 47852.71 2015-06-22 19:58:46.000 173 21175.13 144.11 42912.84 47852.54 2015-06-22 19:58:47.000 173 21175.17 144.37 42912.84 47852.54 2015-06-22 19:58:48.000 173 21175.08 144.58 42912.88 47852.55 2015-06-22 19:58:49.000 173 21174.78 144.91 42912.92 47852.50 2015-06-22 19:58:50.000 173 21174.78 145.36 42912.94 47852.42 2015-06-22 19:58:51.000 173 21175.06 145.73 42912.93 47852.45 2015-06-22 19:58:52.000 173 21175.28 146.09 42912.94 47852.63 2015-06-22 19:58:53.000 173 21175.10 146.46 42912.99 47852.69 2015-06-22 19:58:54.000 173 21174.93 146.84 42912.99 47852.63 2015-06-22 19:58:55.000 173 21174.85 147.25 42912.99 47852.59 2015-06-22 19:58:56.000 173 21174.87 147.58 42912.99 47852.53 2015-06-22 19:58:57.000 173 21174.89 147.82 42913.00 47852.57 2015-06-22 19:58:58.000 173 21174.85 148.02 42913.01 47852.58 2015-06-22 19:58:59.000 173 21174.56 148.30 42913.07 47852.59 2015-06-22 19:59:00.000 173 21174.30 148.63 42913.07 47852.48 2015-06-22 19:59:01.000 173 21174.09 149.00 42913.12 47852.39 2015-06-22 19:59:02.000 173 21173.93 149.40 42913.15 47852.29 2015-06-22 19:59:03.000 173 21173.96 149.77 42913.15 47852.26 2015-06-22 19:59:04.000 173 21174.09 150.10 42913.16 47852.33 2015-06-22 19:59:05.000 173 21173.84 150.40 42913.16 47852.35 2015-06-22 19:59:06.000 173 21173.37 150.73 42913.16 47852.24 2015-06-22 19:59:07.000 173 21173.17 151.12 42913.21 47852.06 2015-06-22 19:59:08.000 173 21173.26 151.45 42913.19 47851.97 2015-06-22 19:59:09.000 173 21173.49 151.80 42913.21 47852.04 2015-06-22 19:59:10.000 173 21173.54 152.18 42913.19 47852.15 2015-06-22 19:59:11.000 173 21173.15 152.55 42913.18 47852.10 2015-06-22 19:59:12.000 173 21172.72 152.80 42913.22 47851.95 2015-06-22 19:59:13.000 173 21172.46 152.91 42913.21 47851.81 2015-06-22 19:59:14.000 173 21172.49 153.04 42913.21 47851.68 2015-06-22 19:59:15.000 173 21172.66 153.26 42913.26 47851.72 2015-06-22 19:59:16.000 173 21172.69 153.55 42913.28 47851.81 2015-06-22 19:59:17.000 173 21172.47 153.85 42913.31 47851.83 2015-06-22 19:59:18.000 173 21172.11 154.14 42913.33 47851.73 2015-06-22 19:59:19.000 173 21171.90 154.42 42913.35 47851.61 2015-06-22 19:59:20.000 173 21172.10 154.54 42913.41 47851.59 2015-06-22 19:59:21.000 173 21172.22 154.56 42913.44 47851.71 2015-06-22 19:59:22.000 173 21171.98 154.57 42913.49 47851.76 2015-06-22 19:59:23.000 173 21171.67 154.65 42913.56 47851.72 2015-06-22 19:59:24.000 173 21171.60 154.79 42913.63 47851.63 2015-06-22 19:59:25.000 173 21171.67 155.01 42913.68 47851.67 2015-06-22 19:59:26.000 173 21171.66 155.24 42913.72 47851.73 2015-06-22 19:59:27.000 173 21171.56 155.47 42913.75 47851.77 2015-06-22 19:59:28.000 173 21171.39 155.80 42913.77 47851.75 2015-06-22 19:59:29.000 173 21171.23 156.14 42913.74 47851.67 2015-06-22 19:59:30.000 173 21171.07 156.40 42913.74 47851.60 2015-06-22 19:59:31.000 173 21170.77 156.54 42913.72 47851.55 2015-06-22 19:59:32.000 173 21170.36 156.70 42913.76 47851.43 2015-06-22 19:59:33.000 173 21169.97 156.82 42913.81 47851.25 2015-06-22 19:59:34.000 173 21169.60 157.00 42913.86 47851.10 2015-06-22 19:59:35.000 173 21169.51 157.25 42913.89 47850.97 2015-06-22 19:59:36.000 173 21169.48 157.59 42913.92 47851.01 2015-06-22 19:59:37.000 173 21169.45 157.99 42913.95 47851.01 2015-06-22 19:59:38.000 173 21169.43 158.47 42913.97 47851.04 2015-06-22 19:59:39.000 173 21169.28 158.98 42914.01 47851.01 2015-06-22 19:59:40.000 173 21169.07 159.45 42914.04 47850.97 2015-06-22 19:59:41.000 173 21168.94 159.87 42914.06 47850.90 2015-06-22 19:59:42.000 173 21168.83 160.29 42914.03 47850.86 2015-06-22 19:59:43.000 173 21168.60 160.70 42914.06 47850.83 2015-06-22 19:59:44.000 173 21168.34 161.17 42914.06 47850.75 2015-06-22 19:59:45.000 173 21168.21 161.58 42914.12 47850.63 2015-06-22 19:59:46.000 173 21168.44 161.91 42914.11 47850.63 2015-06-22 19:59:47.000 173 21168.65 162.18 42914.10 47850.75 2015-06-22 19:59:48.000 173 21168.67 162.38 42914.11 47850.82 2015-06-22 19:59:49.000 173 21168.40 162.51 42914.17 47850.85 2015-06-22 19:59:50.000 173 21168.01 162.58 42914.25 47850.73 2015-06-22 19:59:51.000 173 21168.01 162.70 42914.24 47850.61 2015-06-22 19:59:52.000 173 21168.17 162.80 42914.29 47850.70 2015-06-22 19:59:53.000 173 21168.24 162.89 42914.35 47850.78 2015-06-22 19:59:54.000 173 21168.12 162.99 42914.41 47850.89 2015-06-22 19:59:55.000 173 21167.99 163.09 42914.47 47850.85 2015-06-22 19:59:56.000 173 21167.87 163.21 42914.52 47850.88 2015-06-22 19:59:57.000 173 21167.72 163.29 42914.56 47850.83 2015-06-22 19:59:58.000 173 21167.58 163.34 42914.61 47850.81 2015-06-22 19:59:59.000 173 21167.46 163.52 42914.62 47850.78 2015-06-22 20:00:00.000 173 21167.52 163.79 42914.65 47850.77 2015-06-22 20:00:01.000 173 21167.70 164.08 42914.68 47850.80 2015-06-22 20:00:02.000 173 21167.67 164.33 42914.70 47850.92 2015-06-22 20:00:03.000 173 21167.64 164.41 42914.72 47850.94 2015-06-22 20:00:04.000 173 21167.77 164.36 42914.74 47850.94 2015-06-22 20:00:05.000 173 21167.93 164.22 42914.79 47851.04 2015-06-22 20:00:06.000 173 21167.83 164.09 42914.85 47851.13 2015-06-22 20:00:07.000 173 21167.49 163.97 42914.92 47851.12 2015-06-22 20:00:08.000 173 21167.19 164.01 42915.02 47851.04 2015-06-22 20:00:09.000 173 21166.90 164.17 42915.07 47850.98 2015-06-22 20:00:10.000 173 21166.72 164.35 42915.11 47850.88 2015-06-22 20:00:11.000 173 21166.63 164.59 42915.14 47850.87 2015-06-22 20:00:12.000 173 21166.64 164.81 42915.16 47850.86 2015-06-22 20:00:13.000 173 21166.61 164.97 42915.15 47850.89 2015-06-22 20:00:14.000 173 21166.50 165.14 42915.14 47850.85 2015-06-22 20:00:15.000 173 21166.46 165.38 42915.14 47850.81 2015-06-22 20:00:16.000 173 21166.57 165.54 42915.14 47850.83 2015-06-22 20:00:17.000 173 21166.57 165.71 42915.15 47850.84 2015-06-22 20:00:18.000 173 21166.52 165.96 42915.18 47850.85 2015-06-22 20:00:19.000 173 21166.29 166.15 42915.24 47850.85 2015-06-22 20:00:20.000 173 21165.99 166.36 42915.26 47850.75 2015-06-22 20:00:21.000 173 21165.88 166.53 42915.26 47850.69 2015-06-22 20:00:22.000 173 21166.04 166.65 42915.27 47850.68 2015-06-22 20:00:23.000 173 21166.18 166.84 42915.31 47850.76 2015-06-22 20:00:24.000 173 21166.15 166.97 42915.34 47850.81 2015-06-22 20:00:25.000 173 21165.95 167.07 42915.42 47850.81 2015-06-22 20:00:26.000 173 21165.81 167.22 42915.50 47850.80 2015-06-22 20:00:27.000 173 21165.72 167.44 42915.56 47850.83 2015-06-22 20:00:28.000 173 21165.56 167.60 42915.63 47850.86 2015-06-22 20:00:29.000 173 21165.35 167.75 42915.65 47850.80 2015-06-22 20:00:30.000 173 21165.20 167.96 42915.68 47850.75 2015-06-22 20:00:31.000 173 21165.15 168.23 42915.76 47850.75 2015-06-22 20:00:32.000 173 21165.18 168.54 42915.82 47850.77 2015-06-22 20:00:33.000 173 21165.44 168.77 42915.82 47850.81 2015-06-22 20:00:34.000 173 21165.54 168.93 42915.84 47850.97 2015-06-22 20:00:35.000 173 21165.26 169.10 42915.85 47850.99 2015-06-22 20:00:36.000 173 21164.96 169.32 42915.89 47850.88 2015-06-22 20:00:37.000 173 21164.89 169.55 42915.88 47850.76 2015-06-22 20:00:38.000 173 21164.96 169.83 42915.83 47850.75 2015-06-22 20:00:39.000 173 21165.00 170.02 42915.86 47850.77 2015-06-22 20:00:40.000 173 21165.04 170.01 42915.89 47850.82 2015-06-22 20:00:41.000 173 21165.00 169.98 42915.96 47850.84 2015-06-22 20:00:42.000 173 21165.00 170.00 42916.02 47850.88 2015-06-22 20:00:43.000 173 21165.05 169.98 42916.09 47850.96 2015-06-22 20:00:44.000 173 21165.13 169.92 42916.17 47851.05 2015-06-22 20:00:45.000 173 21165.26 169.85 42916.28 47851.16 2015-06-22 20:00:46.000 173 21165.29 169.82 42916.43 47851.31 2015-06-22 20:00:47.000 173 21165.26 169.78 42916.51 47851.41 2015-06-22 20:00:48.000 173 21165.09 169.78 42916.59 47851.46 2015-06-22 20:00:49.000 173 21164.90 169.89 42916.67 47851.46 2015-06-22 20:00:50.000 173 21164.71 170.03 42916.74 47851.45 2015-06-22 20:00:51.000 173 21164.46 170.25 42916.76 47851.43 2015-06-22 20:00:52.000 173 21164.26 170.51 42916.81 47851.34 2015-06-22 20:00:53.000 173 21164.24 170.70 42916.83 47851.30 2015-06-22 20:00:54.000 173 21164.20 170.87 42916.83 47851.28 2015-06-22 20:00:55.000 173 21164.05 170.93 42916.81 47851.27 2015-06-22 20:00:56.000 173 21163.83 170.98 42916.81 47851.20 2015-06-22 20:00:57.000 173 21163.66 171.09 42916.81 47851.09 2015-06-22 20:00:58.000 173 21163.62 171.17 42916.75 47851.04 2015-06-22 20:00:59.000 173 21163.57 171.19 42916.74 47850.98 2015-06-22 20:01:00.000 173 21163.54 171.24 42916.74 47850.96 2015-06-22 20:01:01.000 173 21163.34 171.23 42916.79 47850.94 2015-06-22 20:01:02.000 173 21163.00 171.21 42916.84 47850.85 2015-06-22 20:01:03.000 173 21162.81 171.27 42916.89 47850.76 2015-06-22 20:01:04.000 173 21162.77 171.35 42916.96 47850.73 2015-06-22 20:01:05.000 173 21162.73 171.54 42917.00 47850.74 2015-06-22 20:01:06.000 173 21162.68 171.77 42917.00 47850.78 2015-06-22 20:01:07.000 173 21162.47 172.00 42916.97 47850.73 2015-06-22 20:01:08.000 173 21162.09 172.18 42916.93 47850.62 2015-06-22 20:01:09.000 173 21161.68 172.29 42916.94 47850.44 2015-06-22 20:01:10.000 173 21161.64 172.42 42916.97 47850.26 2015-06-22 20:01:11.000 173 21161.95 172.56 42916.99 47850.28 2015-06-22 20:01:12.000 173 21162.16 172.66 42916.99 47850.43 2015-06-22 20:01:13.000 173 21161.97 172.63 42917.06 47850.53 2015-06-22 20:01:14.000 173 21161.68 172.52 42917.12 47850.47 2015-06-22 20:01:15.000 173 21161.65 172.36 42917.17 47850.38 2015-06-22 20:01:16.000 173 21161.93 172.24 42917.19 47850.49 2015-06-22 20:01:17.000 173 21162.23 172.16 42917.27 47850.65 2015-06-22 20:01:18.000 173 21162.13 172.21 42917.35 47850.82 2015-06-22 20:01:19.000 173 21161.76 172.18 42917.38 47850.82 2015-06-22 20:01:20.000 173 21161.52 172.10 42917.39 47850.72 2015-06-22 20:01:21.000 173 21161.32 172.04 42917.43 47850.63 2015-06-22 20:01:22.000 173 21160.98 172.10 42917.45 47850.54 2015-06-22 20:01:23.000 173 21160.62 172.21 42917.51 47850.43 2015-06-22 20:01:24.000 173 21160.44 172.33 42917.50 47850.28 2015-06-22 20:01:25.000 173 21160.43 172.44 42917.54 47850.24 2015-06-22 20:01:26.000 173 21160.41 172.46 42917.59 47850.26 2015-06-22 20:01:27.000 173 21160.34 172.42 42917.60 47850.29 2015-06-22 20:01:28.000 173 21160.36 172.37 42917.65 47850.29 2015-06-22 20:01:29.000 173 21160.58 172.33 42917.74 47850.38 2015-06-22 20:01:30.000 173 21160.80 172.31 42917.79 47850.51 2015-06-22 20:01:31.000 173 21160.85 172.36 42917.85 47850.66 2015-06-22 20:01:32.000 173 21160.76 172.50 42917.89 47850.70 2015-06-22 20:01:33.000 173 21160.62 172.72 42917.94 47850.72 2015-06-22 20:01:34.000 173 21160.49 172.91 42917.95 47850.68 2015-06-22 20:01:35.000 173 21160.53 173.04 42918.00 47850.68 2015-06-22 20:01:36.000 173 21160.71 173.01 42918.01 47850.71 2015-06-22 20:01:37.000 173 21160.80 172.80 42918.02 47850.82 2015-06-22 20:01:38.000 173 21160.66 172.62 42918.08 47850.87 2015-06-22 20:01:39.000 173 21160.43 172.55 42918.12 47850.81 2015-06-22 20:01:40.000 173 21160.25 172.51 42918.14 47850.76 2015-06-22 20:01:41.000 173 21160.14 172.52 42918.19 47850.72 2015-06-22 20:01:42.000 173 21160.07 172.59 42918.18 47850.70 2015-06-22 20:01:43.000 173 21160.13 172.77 42918.18 47850.67 2015-06-22 20:01:44.000 173 21160.03 173.01 42918.17 47850.70 2015-06-22 20:01:45.000 173 21159.84 173.28 42918.13 47850.64 2015-06-22 20:01:46.000 173 21159.66 173.62 42918.17 47850.58 2015-06-22 20:01:47.000 173 21159.57 174.03 42918.18 47850.51 2015-06-22 20:01:48.000 173 21159.48 174.30 42918.17 47850.46 2015-06-22 20:01:49.000 173 21159.30 174.46 42918.18 47850.46 2015-06-22 20:01:50.000 173 21159.08 174.57 42918.18 47850.34 2015-06-22 20:01:51.000 173 21158.82 174.65 42918.24 47850.26 2015-06-22 20:01:52.000 173 21158.71 174.76 42918.21 47850.15 2015-06-22 20:01:53.000 173 21158.75 174.84 42918.24 47850.13 2015-06-22 20:01:54.000 173 21158.89 175.00 42918.24 47850.16 2015-06-22 20:01:55.000 173 21158.98 175.30 42918.27 47850.24 2015-06-22 20:01:56.000 173 21158.78 175.66 42918.27 47850.28 2015-06-22 20:01:57.000 173 21158.52 176.01 42918.28 47850.20 2015-06-22 20:01:58.000 173 21158.37 176.41 42918.25 47850.07 2015-06-22 20:01:59.000 173 21158.24 176.77 42918.21 47849.97 2015-06-22 20:02:00.000 173 21158.15 177.13 42918.16 47849.87 2015-06-22 20:02:01.000 173 21157.98 177.53 42918.10 47849.80 2015-06-22 20:02:02.000 173 21157.71 177.93 42918.00 47849.66 2015-06-22 20:02:03.000 173 21157.38 178.28 42918.00 47849.47 2015-06-22 20:02:04.000 173 21157.21 178.56 42917.97 47849.33 2015-06-22 20:02:05.000 173 21157.31 178.78 42917.93 47849.22 2015-06-22 20:02:06.000 173 21157.44 178.93 42917.92 47849.26 2015-06-22 20:02:07.000 173 21157.50 179.10 42917.88 47849.29 2015-06-22 20:02:08.000 173 21157.50 179.20 42917.88 47849.30 2015-06-22 20:02:09.000 173 21157.54 179.28 42917.91 47849.30 2015-06-22 20:02:10.000 173 21157.80 179.45 42917.95 47849.33 2015-06-22 20:02:11.000 173 21158.06 179.68 42917.93 47849.49 2015-06-22 20:02:12.000 173 21158.09 179.91 42917.96 47849.60 2015-06-22 20:02:13.000 173 21158.03 180.06 42917.95 47849.59 2015-06-22 20:02:14.000 173 21158.04 180.13 42917.97 47849.59 2015-06-22 20:02:15.000 173 21158.03 180.05 42917.99 47849.61 2015-06-22 20:02:16.000 173 21158.06 179.89 42918.02 47849.63 2015-06-22 20:02:17.000 173 21158.11 179.78 42918.07 47849.67 2015-06-22 20:02:18.000 173 21158.23 179.72 42918.12 47849.75 2015-06-22 20:02:19.000 173 21158.37 179.71 42918.22 47849.85 2015-06-22 20:02:20.000 173 21158.63 179.73 42918.27 47849.95 2015-06-22 20:02:21.000 173 21158.84 179.71 42918.31 47850.12 2015-06-22 20:02:22.000 173 21158.96 179.67 42918.35 47850.28 2015-06-22 20:02:23.000 173 21158.96 179.60 42918.40 47850.37 2015-06-22 20:02:24.000 173 21158.90 179.59 42918.50 47850.42 2015-06-22 20:02:25.000 173 21158.84 179.58 42918.57 47850.44 2015-06-22 20:02:26.000 173 21158.83 179.60 42918.59 47850.49 2015-06-22 20:02:27.000 173 21159.03 179.60 42918.63 47850.54 2015-06-22 20:02:28.000 173 21159.25 179.58 42918.68 47850.68 2015-06-22 20:02:29.000 173 21159.25 179.58 42918.72 47850.80 2015-06-22 20:02:30.000 173 21159.12 179.51 42918.77 47850.83 2015-06-22 20:02:31.000 173 21159.10 179.50 42918.81 47850.79 2015-06-22 20:02:32.000 173 21159.13 179.41 42918.86 47850.83 2015-06-22 20:02:33.000 173 21158.97 179.39 42918.89 47850.88 2015-06-22 20:02:34.000 173 21158.74 179.39 42918.92 47850.84 2015-06-22 20:02:35.000 173 21158.60 179.38 42918.97 47850.78 2015-06-22 20:02:36.000 173 21158.52 179.42 42919.02 47850.77 2015-06-22 20:02:37.000 173 21158.49 179.46 42919.06 47850.74 2015-06-22 20:02:38.000 173 21158.48 179.53 42919.08 47850.76 2015-06-22 20:02:39.000 173 21158.40 179.58 42919.12 47850.81 2015-06-22 20:02:40.000 173 21158.45 179.62 42919.13 47850.78 2015-06-22 20:02:41.000 173 21158.49 179.69 42919.18 47850.83 2015-06-22 20:02:42.000 173 21158.45 179.77 42919.21 47850.89 2015-06-22 20:02:43.000 173 21158.32 179.87 42919.20 47850.88 2015-06-22 20:02:44.000 173 21158.21 179.93 42919.25 47850.84 2015-06-22 20:02:45.000 173 21158.11 179.99 42919.28 47850.82 2015-06-22 20:02:46.000 173 21158.01 180.13 42919.26 47850.77 2015-06-22 20:02:47.000 173 21157.96 180.24 42919.27 47850.74 2015-06-22 20:02:48.000 173 21157.93 180.31 42919.29 47850.73 2015-06-22 20:02:49.000 173 21157.98 180.30 42919.27 47850.73 2015-06-22 20:02:50.000 173 21158.05 180.27 42919.31 47850.75 2015-06-22 20:02:51.000 173 21158.01 180.32 42919.32 47850.80 2015-06-22 20:02:52.000 173 21158.05 180.42 42919.31 47850.80 2015-06-22 20:02:53.000 173 21158.10 180.39 42919.38 47850.85 2015-06-22 20:02:54.000 173 21157.97 180.29 42919.43 47850.87 2015-06-22 20:02:55.000 173 21158.00 180.17 42919.49 47850.91 2015-06-22 20:02:56.000 173 21158.05 180.03 42919.56 47850.99 2015-06-22 20:02:57.000 173 21158.00 179.90 42919.63 47851.06 2015-06-22 20:02:58.000 173 21158.03 179.78 42919.70 47851.13 2015-06-22 20:02:59.000 173 21158.21 179.73 42919.81 47851.22 2015-06-22 20:03:00.000 173 21158.33 179.74 42919.86 47851.34 2015-06-22 20:03:01.000 173 21158.39 179.67 42919.90 47851.45 2015-06-22 20:03:02.000 173 21158.53 179.53 42919.97 47851.52 2015-06-22 20:03:03.000 173 21158.61 179.40 42920.01 47851.64 2015-06-22 20:03:04.000 173 21158.50 179.34 42920.03 47851.72 2015-06-22 20:03:05.000 173 21158.40 179.22 42920.10 47851.66 2015-06-22 20:03:06.000 173 21158.39 179.06 42920.16 47851.69 2015-06-22 20:03:07.000 173 21158.43 178.96 42920.20 47851.74 2015-06-22 20:03:08.000 173 21158.56 178.90 42920.24 47851.79 2015-06-22 20:03:09.000 173 21158.85 178.80 42920.24 47851.84 2015-06-22 20:03:10.000 173 21159.02 178.70 42920.25 47851.99 2015-06-22 20:03:11.000 173 21159.12 178.72 42920.27 47852.10 2015-06-22 20:03:12.000 173 21159.27 178.71 42920.32 47852.18 2015-06-22 20:03:13.000 173 21159.36 178.71 42920.34 47852.27 2015-06-22 20:03:14.000 173 21159.39 178.77 42920.40 47852.37 2015-06-22 20:03:15.000 173 21159.38 178.83 42920.42 47852.38 2015-06-22 20:03:16.000 173 21159.24 178.88 42920.49 47852.41 2015-06-22 20:03:17.000 173 21159.05 178.93 42920.51 47852.37 2015-06-22 20:03:18.000 173 21158.91 179.06 42920.53 47852.31 2015-06-22 20:03:19.000 173 21159.03 179.23 42920.56 47852.30 2015-06-22 20:03:20.000 173 21159.23 179.36 42920.58 47852.39 2015-06-22 20:03:21.000 173 21159.28 179.43 42920.61 47852.46 2015-06-22 20:03:22.000 173 21159.20 179.55 42920.64 47852.52 2015-06-22 20:03:23.000 173 21159.15 179.75 42920.64 47852.50 2015-06-22 20:03:24.000 173 21159.30 179.99 42920.60 47852.49 2015-06-22 20:03:25.000 173 21159.63 180.19 42920.59 47852.56 2015-06-22 20:03:26.000 173 21159.82 180.32 42920.58 47852.71 2015-06-22 20:03:27.000 173 21159.66 180.42 42920.57 47852.76 2015-06-22 20:03:28.000 173 21159.28 180.54 42920.58 47852.65 2015-06-22 20:03:29.000 173 21159.10 180.71 42920.56 47852.48 2015-06-22 20:03:30.000 173 21159.11 180.82 42920.57 47852.44 2015-06-22 20:03:31.000 173 21159.07 180.84 42920.58 47852.44 2015-06-22 20:03:32.000 173 21159.17 180.88 42920.57 47852.41 2015-06-22 20:03:33.000 173 21159.31 180.86 42920.57 47852.46 2015-06-22 20:03:34.000 173 21159.64 180.69 42920.61 47852.55 2015-06-22 20:03:35.000 173 21159.89 180.47 42920.63 47852.70 2015-06-22 20:03:36.000 173 21160.06 180.31 42920.65 47852.82 2015-06-22 20:03:37.000 173 21160.20 180.19 42920.68 47852.91 2015-06-22 20:03:38.000 173 21160.27 180.12 42920.74 47853.02 2015-06-22 20:03:39.000 173 21160.38 180.06 42920.75 47853.08 2015-06-22 20:03:40.000 173 21160.53 179.86 42920.79 47853.18 2015-06-22 20:03:41.000 173 21160.65 179.75 42920.83 47853.24 2015-06-22 20:03:42.000 173 21160.72 179.67 42920.88 47853.37 2015-06-22 20:03:43.000 173 21160.60 179.63 42920.90 47853.39 2015-06-22 20:03:44.000 173 21160.51 179.75 42920.94 47853.38 2015-06-22 20:03:45.000 173 21160.68 179.97 42920.97 47853.38 2015-06-22 20:03:46.000 173 21161.06 180.16 42921.00 47853.49 2015-06-22 20:03:47.000 173 21161.19 180.36 42920.99 47853.65 2015-06-22 20:03:48.000 173 21160.97 180.48 42920.95 47853.68 2015-06-22 20:03:49.000 173 21160.67 180.59 42920.97 47853.60 2015-06-22 20:03:50.000 173 21160.51 180.70 42920.99 47853.46 2015-06-22 20:03:51.000 173 21160.44 180.80 42920.99 47853.42 2015-06-22 20:03:52.000 173 21160.38 180.81 42921.01 47853.39 2015-06-22 20:03:53.000 173 21160.45 180.84 42921.03 47853.38 2015-06-22 20:03:54.000 173 21160.40 180.87 42921.02 47853.42 2015-06-22 20:03:55.000 173 21160.29 180.90 42921.04 47853.42 2015-06-22 20:03:56.000 173 21160.16 180.97 42921.07 47853.39 2015-06-22 20:03:57.000 173 21160.07 181.06 42921.10 47853.33 2015-06-22 20:03:58.000 173 21160.00 181.17 42921.10 47853.32 2015-06-22 20:03:59.000 173 21159.93 181.19 42921.14 47853.32 2015-06-22 20:04:00.000 173 21159.72 181.22 42921.16 47853.27 2015-06-22 20:04:01.000 173 21159.57 181.35 42921.19 47853.24 2015-06-22 20:04:02.000 173 21159.47 181.50 42921.21 47853.19 2015-06-22 20:04:03.000 173 21159.49 181.57 42921.26 47853.19 2015-06-22 20:04:04.000 173 21159.57 181.68 42921.26 47853.21 2015-06-22 20:04:05.000 173 21159.56 181.76 42921.29 47853.25 2015-06-22 20:04:06.000 173 21159.47 181.80 42921.28 47853.22 2015-06-22 20:04:07.000 173 21159.42 181.91 42921.29 47853.21 2015-06-22 20:04:08.000 173 21159.20 181.97 42921.31 47853.21 2015-06-22 20:04:09.000 173 21158.86 181.99 42921.34 47853.11 2015-06-22 20:04:10.000 173 21158.58 182.14 42921.43 47853.02 2015-06-22 20:04:11.000 173 21158.43 182.29 42921.49 47852.98 2015-06-22 20:04:12.000 173 21158.36 182.46 42921.45 47852.91 2015-06-22 20:04:13.000 173 21158.32 182.61 42921.42 47852.87 2015-06-22 20:04:14.000 173 21158.35 182.69 42921.40 47852.85 2015-06-22 20:04:15.000 173 21158.38 182.71 42921.41 47852.82 2015-06-22 20:04:16.000 173 21158.37 182.74 42921.39 47852.86 2015-06-22 20:04:17.000 173 21158.17 182.79 42921.40 47852.81 2015-06-22 20:04:18.000 173 21157.97 182.88 42921.43 47852.73 2015-06-22 20:04:19.000 173 21157.83 182.95 42921.42 47852.64 2015-06-22 20:04:20.000 173 21157.69 183.11 42921.41 47852.60 2015-06-22 20:04:21.000 173 21157.66 183.28 42921.41 47852.57 2015-06-22 20:04:22.000 173 21157.59 183.34 42921.41 47852.54 2015-06-22 20:04:23.000 173 21157.50 183.33 42921.42 47852.52 2015-06-22 20:04:24.000 173 21157.46 183.24 42921.49 47852.51 2015-06-22 20:04:25.000 173 21157.58 183.16 42921.56 47852.54 2015-06-22 20:04:26.000 173 21157.76 183.06 42921.61 47852.63 2015-06-22 20:04:27.000 173 21157.84 182.96 42921.66 47852.76 2015-06-22 20:04:28.000 173 21157.81 182.84 42921.74 47852.85 2015-06-22 20:04:29.000 173 21157.74 182.70 42921.77 47852.91 2015-06-22 20:04:30.000 173 21157.56 182.60 42921.82 47852.91 2015-06-22 20:04:31.000 173 21157.44 182.52 42921.89 47852.87 2015-06-22 20:04:32.000 173 21157.44 182.41 42921.91 47852.85 2015-06-22 20:04:33.000 173 21157.54 182.26 42921.97 47852.93 2015-06-22 20:04:34.000 173 21157.62 182.09 42922.01 47853.01 2015-06-22 20:04:35.000 173 21157.61 181.92 42922.01 47853.08 2015-06-22 20:04:36.000 173 21157.57 181.66 42922.07 47853.07 2015-06-22 20:04:37.000 173 21157.50 181.31 42922.12 47853.11 2015-06-22 20:04:38.000 173 21157.38 180.99 42922.20 47853.12 2015-06-22 20:04:39.000 173 21157.28 180.81 42922.26 47853.11 2015-06-22 20:04:40.000 173 21157.28 180.73 42922.31 47853.16 2015-06-22 20:04:41.000 173 21157.32 180.76 42922.32 47853.22 2015-06-22 20:04:42.000 173 21157.40 180.75 42922.36 47853.24 2015-06-22 20:04:43.000 173 21157.38 180.68 42922.39 47853.29 2015-06-22 20:04:44.000 173 21157.20 180.61 42922.40 47853.29 2015-06-22 20:04:45.000 173 21157.05 180.52 42922.42 47853.21 2015-06-22 20:04:46.000 173 21156.98 180.42 42922.41 47853.19 2015-06-22 20:04:47.000 173 21156.96 180.24 42922.41 47853.16 2015-06-22 20:04:48.000 173 21156.97 180.01 42922.41 47853.16 2015-06-22 20:04:49.000 173 21156.92 179.81 42922.40 47853.15 2015-06-22 20:04:50.000 173 21156.96 179.54 42922.46 47853.14 2015-06-22 20:04:51.000 173 21157.00 179.29 42922.53 47853.19 2015-06-22 20:04:52.000 173 21156.91 179.12 42922.56 47853.23 2015-06-22 20:04:53.000 173 21156.77 178.90 42922.61 47853.24 2015-06-22 20:04:54.000 173 21156.64 178.67 42922.68 47853.24 2015-06-22 20:04:55.000 173 21156.56 178.42 42922.74 47853.22 2015-06-22 20:04:56.000 173 21156.44 178.14 42922.81 47853.24 2015-06-22 20:04:57.000 173 21156.26 177.84 42922.85 47853.20 2015-06-22 20:04:58.000 173 21156.20 177.58 42922.88 47853.17 2015-06-22 20:04:59.000 173 21156.07 177.36 42922.93 47853.20 2015-06-22 20:05:00.000 173 21155.82 177.25 42922.99 47853.18 2015-06-22 20:05:01.000 173 21155.55 177.17 42922.97 47853.12 2015-06-22 20:05:02.000 173 21155.25 177.12 42923.04 47853.02 2015-06-22 20:05:03.000 173 21155.12 177.03 42923.06 47852.88 2015-06-22 20:05:04.000 173 21155.05 176.92 42923.06 47852.87 2015-06-22 20:05:05.000 173 21154.91 176.81 42923.08 47852.81 2015-06-22 20:05:06.000 173 21154.63 176.60 42923.10 47852.77 2015-06-22 20:05:07.000 173 21154.28 176.47 42923.11 47852.62 2015-06-22 20:05:08.000 173 21153.97 176.27 42923.12 47852.50 2015-06-22 20:05:09.000 173 21153.70 176.07 42923.18 47852.39 2015-06-22 20:05:10.000 173 21153.39 175.96 42923.18 47852.28 2015-06-22 20:05:11.000 173 21152.97 175.90 42923.24 47852.17 2015-06-22 20:05:12.000 173 21152.57 175.83 42923.25 47852.02 2015-06-22 20:05:13.000 173 21152.40 175.84 42923.26 47851.87 2015-06-22 20:05:14.000 173 21152.26 175.86 42923.26 47851.80 2015-06-22 20:05:15.000 173 21152.04 175.83 42923.25 47851.74 2015-06-22 20:05:16.000 173 21151.89 175.79 42923.24 47851.64 2015-06-22 20:05:17.000 173 21151.77 175.72 42923.28 47851.59 2015-06-22 20:05:18.000 173 21151.52 175.71 42923.28 47851.53 2015-06-22 20:05:19.000 173 21151.21 175.75 42923.27 47851.40 2015-06-22 20:05:20.000 173 21150.99 175.83 42923.26 47851.29 2015-06-22 20:05:21.000 173 21150.65 175.94 42923.28 47851.17 2015-06-22 20:05:22.000 173 21150.32 176.16 42923.27 47851.05 2015-06-22 20:05:23.000 173 21150.09 176.39 42923.26 47850.87 2015-06-22 20:05:24.000 173 21149.93 176.59 42923.24 47850.76 2015-06-22 20:05:25.000 173 21149.77 176.74 42923.21 47850.70 2015-06-22 20:05:26.000 173 21149.56 176.81 42923.20 47850.59 2015-06-22 20:05:27.000 173 21149.46 176.77 42923.18 47850.52 2015-06-22 20:05:28.000 173 21149.35 176.74 42923.18 47850.45 2015-06-22 20:05:29.000 173 21149.27 176.64 42923.18 47850.40 2015-06-22 20:05:30.000 173 21149.07 176.47 42923.19 47850.33 2015-06-22 20:05:31.000 173 21148.86 176.36 42923.20 47850.26 2015-06-22 20:05:32.000 173 21148.71 176.32 42923.24 47850.19 2015-06-22 20:05:33.000 173 21148.75 176.36 42923.26 47850.16 2015-06-22 20:05:34.000 173 21148.79 176.46 42923.22 47850.19 2015-06-22 20:05:35.000 173 21148.71 176.55 42923.25 47850.20 2015-06-22 20:05:36.000 173 21148.66 176.56 42923.29 47850.18 2015-06-22 20:05:37.000 173 21148.58 176.52 42923.31 47850.15 2015-06-22 20:05:38.000 173 21148.57 176.38 42923.32 47850.12 2015-06-22 20:05:39.000 173 21148.65 176.20 42923.35 47850.13 2015-06-22 20:05:40.000 173 21148.75 175.99 42923.36 47850.18 2015-06-22 20:05:41.000 173 21148.99 175.76 42923.40 47850.28 2015-06-22 20:05:42.000 173 21148.97 175.55 42923.45 47850.40 2015-06-22 20:05:43.000 173 21148.77 175.33 42923.49 47850.40 2015-06-22 20:05:44.000 173 21148.67 175.16 42923.60 47850.39 2015-06-22 20:05:45.000 173 21148.73 175.10 42923.61 47850.41 2015-06-22 20:05:46.000 173 21148.84 175.13 42923.63 47850.49 2015-06-22 20:05:47.000 173 21148.91 175.13 42923.63 47850.55 2015-06-22 20:05:48.000 173 21148.91 175.04 42923.64 47850.57 2015-06-22 20:05:49.000 173 21148.79 174.88 42923.68 47850.61 2015-06-22 20:05:50.000 173 21148.73 174.84 42923.68 47850.59 2015-06-22 20:05:51.000 173 21148.78 174.90 42923.72 47850.57 2015-06-22 20:05:52.000 173 21148.82 174.89 42923.75 47850.63 2015-06-22 20:05:53.000 173 21148.62 174.88 42923.77 47850.66 2015-06-22 20:05:54.000 173 21148.41 174.71 42923.82 47850.58 2015-06-22 20:05:55.000 173 21148.42 174.45 42923.84 47850.52 2015-06-22 20:05:56.000 173 21148.50 174.24 42923.88 47850.57 2015-06-22 20:05:57.000 173 21148.61 174.08 42923.91 47850.63 2015-06-22 20:05:58.000 173 21148.50 173.95 42923.93 47850.68 2015-06-22 20:05:59.000 173 21148.31 173.83 42923.96 47850.65 2015-06-22 20:06:00.000 173 21148.17 173.67 42923.97 47850.59 2015-06-22 20:06:01.000 173 21148.11 173.56 42923.99 47850.56 2015-06-22 20:06:02.000 173 21147.93 173.47 42924.04 47850.55 2015-06-22 20:06:03.000 173 21147.70 173.42 42924.07 47850.49 2015-06-22 20:06:04.000 173 21147.49 173.39 42924.06 47850.43 2015-06-22 20:06:05.000 173 21147.33 173.50 42924.09 47850.34 2015-06-22 20:06:06.000 173 21147.26 173.60 42924.14 47850.29 2015-06-22 20:06:07.000 173 21147.16 173.72 42924.13 47850.28 2015-06-22 20:06:08.000 173 21147.00 173.75 42924.11 47850.25 2015-06-22 20:06:09.000 173 21146.94 173.68 42924.13 47850.19 2015-06-22 20:06:10.000 173 21146.81 173.54 42924.17 47850.16 2015-06-22 20:06:11.000 173 21146.51 173.43 42924.18 47850.10 2015-06-22 20:06:12.000 173 21146.27 173.41 42924.18 47849.98 2015-06-22 20:06:13.000 173 21146.24 173.42 42924.18 47849.89 2015-06-22 20:06:14.000 173 21146.26 173.46 42924.20 47849.90 2015-06-22 20:06:15.000 173 21146.14 173.51 42924.20 47849.89 2015-06-22 20:06:16.000 173 21146.02 173.56 42924.17 47849.85 2015-06-22 20:06:17.000 173 21145.95 173.58 42924.15 47849.80 2015-06-22 20:06:18.000 173 21145.91 173.51 42924.17 47849.75 2015-06-22 20:06:19.000 173 21145.92 173.44 42924.19 47849.71 2015-06-22 20:06:20.000 173 21145.87 173.36 42924.18 47849.72 2015-06-22 20:06:21.000 173 21145.58 173.28 42924.21 47849.70 2015-06-22 20:06:22.000 173 21145.27 173.24 42924.24 47849.55 2015-06-22 20:06:23.000 173 21145.05 173.23 42924.21 47849.45 2015-06-22 20:06:24.000 173 21144.77 173.26 42924.22 47849.37 2015-06-22 20:06:25.000 173 21144.63 173.31 42924.24 47849.25 2015-06-22 20:06:26.000 173 21144.60 173.28 42924.25 47849.20 2015-06-22 20:06:27.000 173 21144.54 173.20 42924.25 47849.20 2015-06-22 20:06:28.000 173 21144.39 173.09 42924.22 47849.18 2015-06-22 20:06:29.000 173 21144.23 173.08 42924.22 47849.11 2015-06-22 20:06:30.000 173 21144.05 173.07 42924.24 47849.05 2015-06-22 20:06:31.000 173 21143.90 173.10 42924.24 47848.98 2015-06-22 20:06:32.000 173 21143.77 173.14 42924.25 47848.91 2015-06-22 20:06:33.000 173 21143.75 173.09 42924.26 47848.85 2015-06-22 20:06:34.000 173 21143.77 173.00 42924.26 47848.87 2015-06-22 20:06:35.000 173 21143.75 172.88 42924.29 47848.88 2015-06-22 20:06:36.000 173 21143.66 172.79 42924.33 47848.86 2015-06-22 20:06:37.000 173 21143.74 172.72 42924.38 47848.87 2015-06-22 20:06:38.000 173 21143.76 172.71 42924.39 47848.93 2015-06-22 20:06:39.000 173 21143.76 172.67 42924.40 47848.95 2015-06-22 20:06:40.000 173 21143.80 172.67 42924.43 47848.97 2015-06-22 20:06:41.000 173 21143.67 172.72 42924.47 47849.03 2015-06-22 20:06:42.000 173 21143.36 172.86 42924.51 47848.95 2015-06-22 20:06:43.000 173 21143.10 173.04 42924.50 47848.86 2015-06-22 20:06:44.000 173 21142.99 173.18 42924.46 47848.75 2015-06-22 20:06:45.000 173 21142.86 173.27 42924.46 47848.68 2015-06-22 20:06:46.000 173 21142.71 173.38 42924.43 47848.60 2015-06-22 20:06:47.000 173 21142.64 173.44 42924.39 47848.54 2015-06-22 20:06:48.000 173 21142.54 173.50 42924.38 47848.47 2015-06-22 20:06:49.000 173 21142.54 173.57 42924.35 47848.40 2015-06-22 20:06:50.000 173 21142.50 173.60 42924.34 47848.37 2015-06-22 20:06:51.000 173 21142.48 173.68 42924.33 47848.34 2015-06-22 20:06:52.000 173 21142.26 173.85 42924.29 47848.32 2015-06-22 20:06:53.000 173 21141.90 173.99 42924.31 47848.17 2015-06-22 20:06:54.000 173 21141.55 174.08 42924.29 47848.04 2015-06-22 20:06:55.000 173 21141.23 174.22 42924.31 47847.87 2015-06-22 20:06:56.000 173 21141.05 174.31 42924.26 47847.74 2015-06-22 20:06:57.000 173 21140.85 174.41 42924.28 47847.64 2015-06-22 20:06:58.000 173 21140.59 174.45 42924.24 47847.56 2015-06-22 20:06:59.000 173 21140.25 174.47 42924.22 47847.41 2015-06-22 20:07:00.000 173 21139.99 174.51 42924.22 47847.25 2015-06-22 20:07:01.000 173 21139.68 174.57 42924.20 47847.11 2015-06-22 20:07:02.000 173 21139.50 174.61 42924.18 47846.99 2015-06-22 20:07:03.000 173 21139.44 174.62 42924.17 47846.89 2015-06-22 20:07:04.000 173 21139.42 174.52 42924.15 47846.89 2015-06-22 20:07:05.000 173 21139.32 174.27 42924.15 47846.86 2015-06-22 20:07:06.000 173 21139.25 174.05 42924.17 47846.81 2015-06-22 20:07:07.000 173 21139.32 173.96 42924.18 47846.81 2015-06-22 20:07:08.000 173 21139.37 173.95 42924.20 47846.82 2015-06-22 20:07:09.000 173 21139.24 173.87 42924.21 47846.88 2015-06-22 20:07:10.000 173 21139.02 173.79 42924.24 47846.80 2015-06-22 20:07:11.000 173 21138.80 173.68 42924.25 47846.72 2015-06-22 20:07:12.000 173 21138.61 173.48 42924.25 47846.62 2015-06-22 20:07:13.000 173 21138.39 173.34 42924.26 47846.54 2015-06-22 20:07:14.000 173 21138.42 173.25 42924.28 47846.45 2015-06-22 20:07:15.000 173 21138.59 173.15 42924.29 47846.49 2015-06-22 20:07:16.000 173 21138.83 172.97 42924.29 47846.59 2015-06-22 20:07:17.000 173 21138.97 172.76 42924.31 47846.66 2015-06-22 20:07:18.000 173 21139.15 172.56 42924.35 47846.77 2015-06-22 20:07:19.000 173 21139.26 172.50 42924.36 47846.85 2015-06-22 20:07:20.000 173 21139.31 172.53 42924.39 47846.95 2015-06-22 20:07:21.000 173 21139.41 172.65 42924.44 47847.01 2015-06-22 20:07:22.000 173 21139.45 172.75 42924.44 47847.07 2015-06-22 20:07:23.000 173 21139.33 172.72 42924.45 47847.09 2015-06-22 20:07:24.000 173 21139.18 172.68 42924.46 47847.05 2015-06-22 20:07:25.000 173 21139.22 172.60 42924.50 47846.99 2015-06-22 20:07:26.000 173 21139.24 172.55 42924.49 47847.02 2015-06-22 20:07:27.000 173 21139.31 172.49 42924.49 47847.04 2015-06-22 20:07:28.000 173 21139.26 172.34 42924.54 47847.10 2015-06-22 20:07:29.000 173 21139.16 172.28 42924.56 47847.09 2015-06-22 20:07:30.000 173 21139.05 172.29 42924.56 47847.05 2015-06-22 20:07:31.000 173 21138.97 172.32 42924.57 47847.02 2015-06-22 20:07:32.000 173 21138.83 172.35 42924.60 47847.01 2015-06-22 20:07:33.000 173 21138.72 172.45 42924.60 47846.96 2015-06-22 20:07:34.000 173 21138.61 172.46 42924.58 47846.88 2015-06-22 20:07:35.000 173 21138.58 172.49 42924.58 47846.83 2015-06-22 20:07:36.000 173 21138.52 172.56 42924.56 47846.81 2015-06-22 20:07:37.000 173 21138.36 172.63 42924.57 47846.77 2015-06-22 20:07:38.000 173 21138.25 172.67 42924.57 47846.72 2015-06-22 20:07:39.000 173 21138.13 172.60 42924.58 47846.67 2015-06-22 20:07:40.000 173 21138.18 172.43 42924.57 47846.61 2015-06-22 20:07:41.000 173 21138.39 172.14 42924.59 47846.69 2015-06-22 20:07:42.000 173 21138.50 171.71 42924.61 47846.75 2015-06-22 20:07:43.000 173 21138.42 171.23 42924.64 47846.80 2015-06-22 20:07:44.000 173 21138.36 170.83 42924.70 47846.83 2015-06-22 20:07:45.000 173 21138.34 170.45 42924.78 47846.84 2015-06-22 20:07:46.000 173 21138.35 170.11 42924.88 47846.91 2015-06-22 20:07:47.000 173 21138.40 169.85 42924.94 47846.96 2015-06-22 20:07:48.000 173 21138.45 169.56 42924.99 47847.03 2015-06-22 20:07:49.000 173 21138.62 169.29 42925.04 47847.11 2015-06-22 20:07:50.000 173 21138.84 169.05 42925.06 47847.25 2015-06-22 20:07:51.000 173 21139.11 168.83 42925.08 47847.35 2015-06-22 20:07:52.000 173 21139.24 168.70 42925.14 47847.54 2015-06-22 20:07:53.000 173 21139.32 168.59 42925.22 47847.62 2015-06-22 20:07:54.000 173 21139.34 168.51 42925.25 47847.69 2015-06-22 20:07:55.000 173 21139.42 168.50 42925.24 47847.74 2015-06-22 20:07:56.000 173 21139.49 168.47 42925.26 47847.78 2015-06-22 20:07:57.000 173 21139.65 168.43 42925.27 47847.84 2015-06-22 20:07:58.000 173 21139.74 168.34 42925.31 47847.93 2015-06-22 20:07:59.000 173 21139.70 168.23 42925.32 47847.98 2015-06-22 20:08:00.000 173 21139.62 168.09 42925.34 47847.97 2015-06-22 20:08:01.000 173 21139.76 167.93 42925.33 47847.96 2015-06-22 20:08:02.000 173 21139.84 167.68 42925.36 47848.04 2015-06-22 20:08:03.000 173 21139.95 167.52 42925.38 47848.08 2015-06-22 20:08:04.000 173 21140.15 167.30 42925.39 47848.16 2015-06-22 20:08:05.000 173 21140.12 167.05 42925.40 47848.24 2015-06-22 20:08:06.000 173 21139.88 166.92 42925.44 47848.21 2015-06-22 20:08:07.000 173 21139.70 166.84 42925.46 47848.13 2015-06-22 20:08:08.000 173 21139.62 166.78 42925.46 47848.09 2015-06-22 20:08:09.000 173 21139.55 166.73 42925.49 47848.07 2015-06-22 20:08:10.000 173 21139.55 166.67 42925.50 47848.08 2015-06-22 20:08:11.000 173 21139.64 166.54 42925.53 47848.06 2015-06-22 20:08:12.000 173 21139.83 166.46 42925.49 47848.16 2015-06-22 20:08:13.000 173 21139.99 166.25 42925.53 47848.24 2015-06-22 20:08:14.000 173 21140.09 166.02 42925.56 47848.27 2015-06-22 20:08:15.000 173 21140.05 165.79 42925.58 47848.35 2015-06-22 20:08:16.000 173 21139.94 165.55 42925.62 47848.37 2015-06-22 20:08:17.000 173 21140.05 165.36 42925.64 47848.33 2015-06-22 20:08:18.000 173 21140.06 165.22 42925.68 47848.38 2015-06-22 20:08:19.000 173 21140.02 165.03 42925.68 47848.43 2015-06-22 20:08:20.000 173 21139.86 164.63 42925.71 47848.41 2015-06-22 20:08:21.000 173 21139.81 164.27 42925.74 47848.36 2015-06-22 20:08:22.000 173 21139.81 164.03 42925.76 47848.39 2015-06-22 20:08:23.000 173 21139.65 163.87 42925.78 47848.39 2015-06-22 20:08:24.000 173 21139.63 163.77 42925.84 47848.36 2015-06-22 20:08:25.000 173 21139.69 163.72 42925.88 47848.39 2015-06-22 20:08:26.000 173 21139.77 163.78 42925.91 47848.43 2015-06-22 20:08:27.000 173 21139.75 163.83 42925.94 47848.49 2015-06-22 20:08:28.000 173 21139.69 163.89 42925.92 47848.51 2015-06-22 20:08:29.000 173 21139.86 163.94 42925.92 47848.50 2015-06-22 20:08:30.000 173 21139.86 163.91 42925.92 47848.56 2015-06-22 20:08:31.000 173 21139.78 163.80 42925.96 47848.54 2015-06-22 20:08:32.000 173 21139.85 163.66 42925.97 47848.56 2015-06-22 20:08:33.000 173 21139.80 163.46 42926.03 47848.60 2015-06-22 20:08:34.000 173 21139.53 163.27 42926.07 47848.58 2015-06-22 20:08:35.000 173 21139.45 163.16 42926.06 47848.49 2015-06-22 20:08:36.000 173 21139.52 163.18 42926.08 47848.51 2015-06-22 20:08:37.000 173 21139.58 163.19 42926.12 47848.56 2015-06-22 20:08:38.000 173 21139.45 163.08 42926.10 47848.59 2015-06-22 20:08:39.000 173 21139.34 162.98 42926.11 47848.54 2015-06-22 20:08:40.000 173 21139.56 162.87 42926.17 47848.52 2015-06-22 20:08:41.000 173 21139.76 162.61 42926.18 47848.65 2015-06-22 20:08:42.000 173 21139.85 162.32 42926.20 47848.72 2015-06-22 20:08:43.000 173 21139.82 162.00 42926.20 47848.78 2015-06-22 20:08:44.000 173 21139.76 161.64 42926.24 47848.80 2015-06-22 20:08:45.000 173 21139.69 161.32 42926.28 47848.82 2015-06-22 20:08:46.000 173 21139.66 161.08 42926.34 47848.80 2015-06-22 20:08:47.000 173 21139.65 160.93 42926.36 47848.83 2015-06-22 20:08:48.000 173 21139.98 160.85 42926.36 47848.88 2015-06-22 20:08:49.000 173 21140.39 160.78 42926.38 47849.03 2015-06-22 20:08:50.000 173 21140.47 160.57 42926.38 47849.22 2015-06-22 20:08:51.000 173 21140.32 160.28 42926.41 47849.25 2015-06-22 20:08:52.000 173 21140.29 159.90 42926.49 47849.20 2015-06-22 20:08:53.000 173 21140.38 159.45 42926.49 47849.20 2015-06-22 20:08:54.000 173 21140.40 159.03 42926.52 47849.26 2015-06-22 20:08:55.000 173 21140.01 158.56 42926.57 47849.31 2015-06-22 20:08:56.000 173 21139.60 158.20 42926.60 47849.18 2015-06-22 20:08:57.000 173 21139.39 157.91 42926.63 47849.01 2015-06-22 20:08:58.000 173 21139.07 157.62 42926.63 47848.94 2015-06-22 20:08:59.000 173 21138.65 157.39 42926.64 47848.80 2015-06-22 20:09:00.000 173 21138.26 157.19 42926.67 47848.65 2015-06-22 20:09:01.000 173 21137.96 156.96 42926.68 47848.49 2015-06-22 20:09:02.000 173 21137.69 156.68 42926.68 47848.38 2015-06-22 20:09:03.000 173 21137.48 156.39 42926.70 47848.25 2015-06-22 20:09:04.000 173 21137.36 156.04 42926.70 47848.15 2015-06-22 20:09:05.000 173 21137.12 155.60 42926.75 47848.11 2015-06-22 20:09:06.000 173 21136.98 155.18 42926.77 47848.00 2015-06-22 20:09:07.000 173 21137.02 154.82 42926.78 47848.01 2015-06-22 20:09:08.000 173 21136.99 154.46 42926.79 47848.05 2015-06-22 20:09:09.000 173 21136.74 154.11 42926.81 47848.03 2015-06-22 20:09:10.000 173 21136.33 153.78 42926.85 47847.95 2015-06-22 20:09:11.000 173 21135.93 153.55 42926.88 47847.76 2015-06-22 20:09:12.000 173 21135.64 153.39 42926.88 47847.62 2015-06-22 20:09:13.000 173 21135.18 153.20 42926.90 47847.50 2015-06-22 20:09:14.000 173 21134.77 153.07 42926.92 47847.32 2015-06-22 20:09:15.000 173 21134.37 153.00 42926.90 47847.15 2015-06-22 20:09:16.000 173 21133.91 152.95 42926.90 47846.94 2015-06-22 20:09:17.000 173 21133.39 152.98 42926.89 47846.73 2015-06-22 20:09:18.000 173 21132.89 153.00 42926.85 47846.47 2015-06-22 20:09:19.000 173 21132.38 152.99 42926.82 47846.22 2015-06-22 20:09:20.000 173 21131.88 152.95 42926.82 47845.99 2015-06-22 20:09:21.000 173 21131.29 152.85 42926.82 47845.75 2015-06-22 20:09:22.000 173 21130.78 152.74 42926.78 47845.42 2015-06-22 20:09:23.000 173 21130.44 152.60 42926.77 47845.19 2015-06-22 20:09:24.000 173 21130.27 152.38 42926.74 47845.05 2015-06-22 20:09:25.000 173 21130.26 152.12 42926.74 47844.97 2015-06-22 20:09:26.000 173 21130.19 151.82 42926.79 47844.96 2015-06-22 20:09:27.000 173 21130.02 151.47 42926.79 47844.94 2015-06-22 20:09:28.000 173 21129.76 151.12 42926.82 47844.88 2015-06-22 20:09:29.000 173 21129.59 150.77 42926.89 47844.82 2015-06-22 20:09:30.000 173 21129.64 150.51 42926.91 47844.78 2015-06-22 20:09:31.000 173 21129.77 150.31 42926.94 47844.85 2015-06-22 20:09:32.000 173 21129.75 150.13 42927.00 47844.94 2015-06-22 20:09:33.000 173 21129.63 149.97 42927.01 47844.95 2015-06-22 20:09:34.000 173 21129.54 149.80 42927.04 47844.92 2015-06-22 20:09:35.000 173 21129.40 149.62 42927.06 47844.88 2015-06-22 20:09:36.000 173 21129.35 149.47 42927.07 47844.84 2015-06-22 20:09:37.000 173 21129.44 149.37 42927.06 47844.84 2015-06-22 20:09:38.000 173 21129.57 149.25 42927.06 47844.90 2015-06-22 20:09:39.000 173 21129.71 149.15 42927.08 47844.95 2015-06-22 20:09:40.000 173 21129.81 149.08 42927.07 47844.99 2015-06-22 20:09:41.000 173 21129.87 149.01 42927.03 47845.04 2015-06-22 20:09:42.000 173 21129.89 148.90 42927.01 47845.04 2015-06-22 20:09:43.000 173 21130.02 148.77 42927.01 47845.06 2015-06-22 20:09:44.000 173 21130.32 148.51 42927.03 47845.12 2015-06-22 20:09:45.000 173 21130.60 148.20 42927.06 47845.26 2015-06-22 20:09:46.000 173 21130.79 147.92 42927.06 47845.36 2015-06-22 20:09:47.000 173 21131.00 147.62 42927.06 47845.47 2015-06-22 20:09:48.000 173 21131.08 147.35 42927.04 47845.58 2015-06-22 20:09:49.000 173 21131.12 147.13 42927.09 47845.62 2015-06-22 20:09:50.000 173 21131.15 146.95 42927.10 47845.65 2015-06-22 20:09:51.000 173 21131.14 146.72 42927.12 47845.68 2015-06-22 20:09:52.000 173 21131.15 146.50 42927.14 47845.69 2015-06-22 20:09:53.000 173 21131.31 146.31 42927.14 47845.73 2015-06-22 20:09:54.000 173 21131.36 146.08 42927.14 47845.78 2015-06-22 20:09:55.000 173 21131.44 145.86 42927.10 47845.80 2015-06-22 20:09:56.000 173 21131.73 145.60 42927.13 47845.86 2015-06-22 20:09:57.000 173 21132.01 145.27 42927.13 47845.98 2015-06-22 20:09:58.000 173 21132.09 144.90 42927.13 47846.10 2015-06-22 20:09:59.000 173 21131.99 144.48 42927.18 47846.13 2015-06-22 20:10:00.000 173 21131.86 144.14 42927.17 47846.10 2015-06-22 20:10:01.000 173 21131.91 143.92 42927.20 47846.06 2015-06-22 20:10:02.000 173 21131.99 143.82 42927.21 47846.11 2015-06-22 20:10:03.000 173 21131.91 143.79 42927.20 47846.14 2015-06-22 20:10:04.000 173 21131.71 143.78 42927.17 47846.10 2015-06-22 20:10:05.000 173 21131.45 143.75 42927.15 47845.99 2015-06-22 20:10:06.000 173 21131.35 143.65 42927.15 47845.87 2015-06-22 20:10:07.000 173 21131.29 143.53 42927.14 47845.80 2015-06-22 20:10:08.000 173 21131.32 143.49 42927.11 47845.78 2015-06-22 20:10:09.000 173 21131.39 143.51 42927.10 47845.78 2015-06-22 20:10:10.000 173 21131.29 143.58 42927.10 47845.80 2015-06-22 20:10:11.000 173 21131.19 143.64 42927.08 47845.72 2015-06-22 20:10:12.000 173 21131.15 143.66 42927.06 47845.67 2015-06-22 20:10:13.000 173 21131.08 143.59 42927.01 47845.62 2015-06-22 20:10:14.000 173 21131.14 143.46 42926.99 47845.57 2015-06-22 20:10:15.000 173 21131.17 143.31 42926.99 47845.56 2015-06-22 20:10:16.000 173 21131.06 143.15 42926.97 47845.59 2015-06-22 20:10:17.000 173 21130.89 142.96 42926.95 47845.50 2015-06-22 20:10:18.000 173 21130.87 142.85 42927.01 47845.45 2015-06-22 20:10:19.000 173 21130.85 142.81 42927.03 47845.44 2015-06-22 20:10:20.000 173 21130.79 142.82 42927.01 47845.43 2015-06-22 20:10:21.000 173 21130.77 142.81 42927.04 47845.43 2015-06-22 20:10:22.000 173 21130.85 142.85 42927.02 47845.40 2015-06-22 20:10:23.000 173 21131.08 142.91 42927.02 47845.44 2015-06-22 20:10:24.000 173 21131.31 142.97 42926.99 47845.56 2015-06-22 20:10:25.000 173 21131.56 143.13 42926.96 47845.67 2015-06-22 20:10:26.000 173 21131.58 143.20 42926.94 47845.74 2015-06-22 20:10:27.000 173 21131.63 143.26 42926.93 47845.73 2015-06-22 20:10:28.000 173 21131.83 143.22 42926.92 47845.75 2015-06-22 20:10:29.000 173 21131.85 143.07 42926.90 47845.81 2015-06-22 20:10:30.000 173 21131.94 143.01 42926.91 47845.82 2015-06-22 20:10:31.000 173 21132.03 143.08 42926.92 47845.89 2015-06-22 20:10:32.000 173 21132.40 143.24 42926.88 47845.89 2015-06-22 20:10:33.000 173 21132.74 143.48 42926.84 47846.07 2015-06-22 20:10:34.000 173 21132.84 143.52 42926.82 47846.16 2015-06-22 20:10:35.000 173 21133.00 143.36 42926.82 47846.19 2015-06-22 20:10:36.000 173 21132.84 143.02 42926.81 47846.23 2015-06-22 20:10:37.000 173 21132.51 142.68 42926.82 47846.13 2015-06-22 20:10:38.000 173 21132.37 142.47 42926.85 47846.01 2015-06-22 20:10:39.000 173 21132.35 142.46 42926.89 47846.01 2015-06-22 20:10:40.000 173 21132.39 142.54 42926.91 47846.04 2015-06-22 20:10:41.000 173 21132.62 142.65 42926.95 47846.10 2015-06-22 20:10:42.000 173 21132.86 142.67 42926.96 47846.18 2015-06-22 20:10:43.000 173 21132.99 142.63 42926.96 47846.31 2015-06-22 20:10:44.000 173 21132.98 142.61 42926.97 47846.34 2015-06-22 20:10:45.000 173 21132.83 142.52 42927.00 47846.37 2015-06-22 20:10:46.000 173 21132.52 142.53 42927.00 47846.32 2015-06-22 20:10:47.000 173 21131.99 142.66 42927.06 47846.17 2015-06-22 20:10:48.000 173 21131.58 142.83 42927.08 47845.96 2015-06-22 20:10:49.000 173 21131.44 143.03 42927.10 47845.84 2015-06-22 20:10:50.000 173 21131.53 143.20 42927.06 47845.76 2015-06-22 20:10:51.000 173 21131.47 143.23 42927.06 47845.81 2015-06-22 20:10:52.000 173 21131.20 143.18 42927.04 47845.75 2015-06-22 20:10:53.000 173 21130.94 143.05 42927.04 47845.62 2015-06-22 20:10:54.000 173 21130.66 142.86 42927.06 47845.51 2015-06-22 20:10:55.000 173 21130.27 142.81 42927.12 47845.38 2015-06-22 20:10:56.000 173 21130.01 142.94 42927.12 47845.25 2015-06-22 20:10:57.000 173 21129.83 143.14 42927.14 47845.16 2015-06-22 20:10:58.000 173 21129.61 143.35 42927.14 47845.08 2015-06-22 20:10:59.000 173 21129.42 143.48 42927.10 47844.94 2015-06-22 20:11:00.000 173 21129.39 143.57 42927.09 47844.87 2015-06-22 20:11:01.000 173 21129.29 143.62 42927.07 47844.83 2015-06-22 20:11:02.000 173 21128.92 143.63 42927.07 47844.75 2015-06-22 20:11:03.000 173 21128.59 143.62 42927.08 47844.59 2015-06-22 20:11:04.000 173 21128.52 143.72 42927.06 47844.46 2015-06-22 20:11:05.000 173 21128.70 143.96 42927.06 47844.47 2015-06-22 20:11:06.000 173 21128.71 144.22 42927.02 47844.51 2015-06-22 20:11:07.000 173 21128.48 144.49 42927.00 47844.48 2015-06-22 20:11:08.000 173 21128.11 144.72 42927.01 47844.34 2015-06-22 20:11:09.000 173 21127.87 144.89 42926.96 47844.15 2015-06-22 20:11:10.000 173 21128.01 145.01 42926.94 47844.07 2015-06-22 20:11:11.000 173 21128.10 145.04 42926.92 47844.13 2015-06-22 20:11:12.000 173 21127.90 145.04 42926.88 47844.15 2015-06-22 20:11:13.000 173 21127.56 145.07 42926.89 47844.02 2015-06-22 20:11:14.000 173 21127.37 145.21 42926.94 47843.88 2015-06-22 20:11:15.000 173 21127.48 145.38 42926.92 47843.83 2015-06-22 20:11:16.000 173 21127.73 145.48 42926.88 47843.88 2015-06-22 20:11:17.000 173 21127.94 145.49 42926.94 47843.99 2015-06-22 20:11:18.000 173 21128.24 145.43 42926.99 47844.08 2015-06-22 20:11:19.000 173 21128.46 145.28 42927.06 47844.26 2015-06-22 20:11:20.000 173 21128.54 145.19 42927.08 47844.39 2015-06-22 20:11:21.000 173 21128.63 145.18 42927.10 47844.48 2015-06-22 20:11:22.000 173 21128.94 145.22 42927.15 47844.52 2015-06-22 20:11:23.000 173 21129.52 145.19 42927.13 47844.73 2015-06-22 20:11:24.000 173 21130.00 145.04 42927.17 47844.97 2015-06-22 20:11:25.000 173 21130.24 144.82 42927.15 47845.19 2015-06-22 20:11:26.000 173 21130.30 144.63 42927.16 47845.31 2015-06-22 20:11:27.000 173 21130.39 144.51 42927.20 47845.33 2015-06-22 20:11:28.000 173 21130.55 144.40 42927.21 47845.44 2015-06-22 20:11:29.000 173 21130.72 144.28 42927.26 47845.50 2015-06-22 20:11:30.000 173 21130.77 144.20 42927.28 47845.60 2015-06-22 20:11:31.000 173 21130.51 144.15 42927.29 47845.62 2015-06-22 20:11:32.000 173 21130.23 144.16 42927.29 47845.55 2015-06-22 20:11:33.000 173 21129.99 144.13 42927.31 47845.40 2015-06-22 20:11:34.000 173 21129.92 144.05 42927.32 47845.34 2015-06-22 20:11:35.000 173 21130.00 143.92 42927.31 47845.30 2015-06-22 20:11:36.000 173 21130.11 143.73 42927.32 47845.33 2015-06-22 20:11:37.000 173 21130.11 143.59 42927.31 47845.40 2015-06-22 20:11:38.000 173 21129.99 143.47 42927.29 47845.39 2015-06-22 20:11:39.000 173 21129.83 143.37 42927.31 47845.32 2015-06-22 20:11:40.000 173 21129.70 143.30 42927.32 47845.26 2015-06-22 20:11:41.000 173 21129.61 143.32 42927.36 47845.22 2015-06-22 20:11:42.000 173 21129.57 143.36 42927.40 47845.23 2015-06-22 20:11:43.000 173 21129.78 143.42 42927.41 47845.23 2015-06-22 20:11:44.000 173 21129.95 143.52 42927.42 47845.33 2015-06-22 20:11:45.000 173 21129.89 143.58 42927.41 47845.39 2015-06-22 20:11:46.000 173 21129.78 143.61 42927.41 47845.35 2015-06-22 20:11:47.000 173 21129.77 143.60 42927.41 47845.33 2015-06-22 20:11:48.000 173 21129.73 143.66 42927.43 47845.36 2015-06-22 20:11:49.000 173 21129.59 143.71 42927.44 47845.31 2015-06-22 20:11:50.000 173 21129.54 143.70 42927.41 47845.25 2015-06-22 20:11:51.000 173 21129.55 143.62 42927.43 47845.26 2015-06-22 20:11:52.000 173 21129.51 143.51 42927.38 47845.24 2015-06-22 20:11:53.000 173 21129.55 143.35 42927.42 47845.24 2015-06-22 20:11:54.000 173 21129.52 143.18 42927.42 47845.24 2015-06-22 20:11:55.000 173 21129.25 142.95 42927.45 47845.21 2015-06-22 20:11:56.000 173 21128.97 142.69 42927.51 47845.14 2015-06-22 20:11:57.000 173 21128.93 142.51 42927.54 47845.03 2015-06-22 20:11:58.000 173 21129.18 142.41 42927.60 47845.09 2015-06-22 20:11:59.000 173 21129.47 142.45 42927.61 47845.26 2015-06-22 20:12:00.000 173 21129.42 142.44 42927.58 47845.33 2015-06-22 20:12:01.000 173 21129.12 142.35 42927.57 47845.29 2015-06-22 20:12:02.000 173 21128.68 142.23 42927.58 47845.15 2015-06-22 20:12:03.000 173 21128.31 142.12 42927.61 47844.97 2015-06-22 20:12:04.000 173 21128.29 142.11 42927.61 47844.83 2015-06-22 20:12:05.000 173 21128.42 142.10 42927.61 47844.82 2015-06-22 20:12:06.000 173 21128.45 142.08 42927.57 47844.88 2015-06-22 20:12:07.000 173 21128.42 141.94 42927.57 47844.87 2015-06-22 20:12:08.000 173 21128.16 141.65 42927.58 47844.81 2015-06-22 20:12:09.000 173 21127.87 141.33 42927.60 47844.71 2015-06-22 20:12:10.000 173 21127.74 141.08 42927.66 47844.64 2015-06-22 20:12:11.000 173 21127.66 140.88 42927.68 47844.61 2015-06-22 20:12:12.000 173 21127.45 140.73 42927.71 47844.60 2015-06-22 20:12:13.000 173 21127.08 140.61 42927.74 47844.53 2015-06-22 20:12:14.000 173 21127.06 140.59 42927.78 47844.38 2015-06-22 20:12:15.000 173 21127.22 140.61 42927.79 47844.45 2015-06-22 20:12:16.000 173 21127.38 140.55 42927.82 47844.52 2015-06-22 20:12:17.000 173 21127.45 140.48 42927.84 47844.63 2015-06-22 20:12:18.000 173 21127.61 140.42 42927.88 47844.67 2015-06-22 20:12:19.000 173 21127.79 140.42 42927.93 47844.81 2015-06-22 20:12:20.000 173 21127.78 140.38 42927.96 47844.91 2015-06-22 20:12:21.000 173 21127.65 140.34 42927.95 47844.94 2015-06-22 20:12:22.000 173 21127.38 140.35 42927.96 47844.88 2015-06-22 20:12:23.000 173 21127.24 140.45 42928.01 47844.76 2015-06-22 20:12:24.000 173 21127.24 140.69 42928.04 47844.74 2015-06-22 20:12:25.000 173 21127.31 140.93 42928.01 47844.74 2015-06-22 20:12:26.000 173 21127.55 141.14 42928.01 47844.80 2015-06-22 20:12:27.000 173 21127.60 141.20 42927.99 47844.88 2015-06-22 20:12:28.000 173 21127.47 141.13 42927.96 47844.84 2015-06-22 20:12:29.000 173 21127.39 140.97 42928.00 47844.81 2015-06-22 20:12:30.000 173 21127.49 140.82 42927.99 47844.78 2015-06-22 20:12:31.000 173 21127.55 140.78 42927.97 47844.84 2015-06-22 20:12:32.000 173 21127.49 140.74 42927.99 47844.85 2015-06-22 20:12:33.000 173 21127.31 140.69 42927.94 47844.80 2015-06-22 20:12:34.000 173 21127.11 140.72 42927.95 47844.69 2015-06-22 20:12:35.000 173 21127.01 140.77 42927.93 47844.60 2015-06-22 20:12:36.000 173 21127.00 140.83 42927.90 47844.54 2015-06-22 20:12:37.000 173 21126.99 140.96 42927.88 47844.51 2015-06-22 20:12:38.000 173 21127.12 141.14 42927.86 47844.51 2015-06-22 20:12:39.000 173 21127.26 141.31 42927.85 47844.56 2015-06-22 20:12:40.000 173 21127.42 141.45 42927.86 47844.59 2015-06-22 20:12:41.000 173 21127.56 141.51 42927.81 47844.65 2015-06-22 20:12:42.000 173 21127.58 141.53 42927.81 47844.69 2015-06-22 20:12:43.000 173 21127.51 141.55 42927.79 47844.68 2015-06-22 20:12:44.000 173 21127.27 141.49 42927.78 47844.63 2015-06-22 20:12:45.000 173 21126.98 141.45 42927.78 47844.50 2015-06-22 20:12:46.000 173 21126.91 141.47 42927.81 47844.39 2015-06-22 20:12:47.000 173 21127.02 141.60 42927.82 47844.37 2015-06-22 20:12:48.000 173 21127.28 141.80 42927.78 47844.46 2015-06-22 20:12:49.000 173 21127.47 141.96 42927.75 47844.55 2015-06-22 20:12:50.000 173 21127.47 141.97 42927.71 47844.58 2015-06-22 20:12:51.000 173 21127.28 141.88 42927.69 47844.56 2015-06-22 20:12:52.000 173 21127.23 141.78 42927.71 47844.47 2015-06-22 20:12:53.000 173 21127.32 141.69 42927.68 47844.45 2015-06-22 20:12:54.000 173 21127.43 141.59 42927.72 47844.47 2015-06-22 20:12:55.000 173 21127.56 141.55 42927.71 47844.53 2015-06-22 20:12:56.000 173 21127.61 141.52 42927.74 47844.58 2015-06-22 20:12:57.000 173 21127.45 141.45 42927.74 47844.60 2015-06-22 20:12:58.000 173 21127.22 141.32 42927.77 47844.53 2015-06-22 20:12:59.000 173 21127.05 141.26 42927.75 47844.45 2015-06-22 20:13:00.000 173 21126.95 141.27 42927.79 47844.41 2015-06-22 20:13:01.000 173 21126.76 141.35 42927.79 47844.40 2015-06-22 20:13:02.000 173 21126.67 141.48 42927.79 47844.31 2015-06-22 20:13:03.000 173 21126.80 141.61 42927.81 47844.30 2015-06-22 20:13:04.000 173 21126.82 141.68 42927.82 47844.36 2015-06-22 20:13:05.000 173 21126.67 141.66 42927.81 47844.37 2015-06-22 20:13:06.000 173 21126.50 141.58 42927.85 47844.29 2015-06-22 20:13:07.000 173 21126.40 141.52 42927.85 47844.26 2015-06-22 20:13:08.000 173 21126.40 141.47 42927.88 47844.23 2015-06-22 20:13:09.000 173 21126.45 141.39 42927.90 47844.24 2015-06-22 20:13:10.000 173 21126.37 141.34 42927.94 47844.28 2015-06-22 20:13:11.000 173 21126.38 141.42 42928.02 47844.30 2015-06-22 20:13:12.000 173 21126.49 141.51 42928.03 47844.36 2015-06-22 20:13:13.000 173 21126.67 141.59 42928.03 47844.41 2015-06-22 20:13:14.000 173 21126.62 141.64 42928.06 47844.51 2015-06-22 20:13:15.000 173 21126.44 141.67 42928.03 47844.50 2015-06-22 20:13:16.000 173 21126.32 141.78 42928.03 47844.40 2015-06-22 20:13:17.000 173 21126.23 141.88 42928.04 47844.37 2015-06-22 20:13:18.000 173 21126.09 141.94 42928.03 47844.31 2015-06-22 20:13:19.000 173 21125.91 141.99 42928.04 47844.22 2015-06-22 20:13:20.000 173 21125.80 142.04 42928.03 47844.16 2015-06-22 20:13:21.000 173 21125.74 142.06 42928.02 47844.10 2015-06-22 20:13:22.000 173 21125.82 142.05 42928.02 47844.09 2015-06-22 20:13:23.000 173 21125.94 142.06 42928.01 47844.09 2015-06-22 20:13:24.000 173 21126.03 142.16 42927.99 47844.16 2015-06-22 20:13:25.000 173 21126.00 142.30 42927.99 47844.17 2015-06-22 20:13:26.000 173 21125.89 142.47 42927.93 47844.17 2015-06-22 20:13:27.000 173 21125.69 142.58 42927.96 47844.07 2015-06-22 20:13:28.000 173 21125.46 142.64 42927.96 47843.95 2015-06-22 20:13:29.000 173 21125.35 142.70 42927.95 47843.86 2015-06-22 20:13:30.000 173 21125.29 142.76 42927.94 47843.81 2015-06-22 20:13:31.000 173 21125.29 142.84 42927.99 47843.78 2015-06-22 20:13:32.000 173 21125.21 142.98 42927.97 47843.78 2015-06-22 20:13:33.000 173 21125.14 143.08 42927.94 47843.75 2015-06-22 20:13:34.000 173 21124.99 143.10 42927.93 47843.70 2015-06-22 20:13:35.000 173 21124.82 143.15 42927.95 47843.65 2015-06-22 20:13:36.000 173 21124.75 143.22 42927.99 47843.59 2015-06-22 20:13:37.000 173 21124.72 143.29 42927.99 47843.57 2015-06-22 20:13:38.000 173 21124.66 143.38 42927.99 47843.56 2015-06-22 20:13:39.000 173 21124.62 143.45 42927.97 47843.55 2015-06-22 20:13:40.000 173 21124.62 143.48 42927.97 47843.52 2015-06-22 20:13:41.000 173 21124.63 143.42 42927.99 47843.50 2015-06-22 20:13:42.000 173 21124.65 143.37 42928.00 47843.52 2015-06-22 20:13:43.000 173 21124.70 143.41 42928.03 47843.54 2015-06-22 20:13:44.000 173 21124.59 143.53 42927.99 47843.57 2015-06-22 20:13:45.000 173 21124.47 143.64 42928.02 47843.52 2015-06-22 20:13:46.000 173 21124.54 143.72 42928.03 47843.46 2015-06-22 20:13:47.000 173 21124.63 143.75 42928.02 47843.49 2015-06-22 20:13:48.000 173 21124.72 143.68 42928.00 47843.54 2015-06-22 20:13:49.000 173 21124.76 143.61 42928.01 47843.55 2015-06-22 20:13:50.000 173 21124.94 143.55 42928.03 47843.60 2015-06-22 20:13:51.000 173 21125.21 143.49 42928.03 47843.70 2015-06-22 20:13:52.000 173 21125.43 143.35 42928.06 47843.83 2015-06-22 20:13:53.000 173 21125.70 143.27 42928.14 47843.97 2015-06-22 20:13:54.000 173 21125.95 143.22 42928.20 47844.16 2015-06-22 20:13:55.000 173 21125.90 143.12 42928.20 47844.28 2015-06-22 20:13:56.000 173 21125.68 143.03 42928.21 47844.27 2015-06-22 20:13:57.000 173 21125.48 142.95 42928.25 47844.20 2015-06-22 20:13:58.000 173 21125.34 142.89 42928.26 47844.14 2015-06-22 20:13:59.000 173 21125.20 142.81 42928.26 47844.07 2015-06-22 20:14:00.000 173 21125.22 142.66 42928.28 47844.02 2015-06-22 20:14:01.000 173 21125.45 142.51 42928.29 47844.02 2015-06-22 20:14:02.000 173 21125.62 142.34 42928.29 47844.14 2015-06-22 20:14:03.000 173 21125.75 142.12 42928.27 47844.19 2015-06-22 20:14:04.000 173 21125.81 141.88 42928.27 47844.26 2015-06-22 20:14:05.000 173 21125.82 141.63 42928.29 47844.31 2015-06-22 20:14:06.000 173 21125.80 141.39 42928.33 47844.31 2015-06-22 20:14:07.000 173 21125.70 141.23 42928.33 47844.31 2015-06-22 20:14:08.000 173 21125.63 141.14 42928.33 47844.28 2015-06-22 20:14:09.000 173 21125.62 141.11 42928.31 47844.27 2015-06-22 20:14:10.000 173 21125.70 141.06 42928.33 47844.27 2015-06-22 20:14:11.000 173 21125.80 140.95 42928.31 47844.30 2015-06-22 20:14:12.000 173 21125.76 140.77 42928.32 47844.35 2015-06-22 20:14:13.000 173 21125.65 140.55 42928.29 47844.32 2015-06-22 20:14:14.000 173 21125.58 140.32 42928.29 47844.24 2015-06-22 20:14:15.000 173 21125.61 140.07 42928.29 47844.23 2015-06-22 20:14:16.000 173 21125.56 139.89 42928.29 47844.22 2015-06-22 20:14:17.000 173 21125.41 139.79 42928.31 47844.21 2015-06-22 20:14:18.000 173 21125.26 139.72 42928.31 47844.14 2015-06-22 20:14:19.000 173 21125.14 139.67 42928.31 47844.06 2015-06-22 20:14:20.000 173 21125.13 139.59 42928.29 47844.00 2015-06-22 20:14:21.000 173 21125.13 139.44 42928.31 47844.02 2015-06-22 20:14:22.000 173 21125.14 139.25 42928.28 47843.99 2015-06-22 20:14:23.000 173 21125.21 139.08 42928.27 47844.00 2015-06-22 20:14:24.000 173 21125.44 138.90 42928.29 47844.02 2015-06-22 20:14:25.000 173 21125.50 138.77 42928.29 47844.13 2015-06-22 20:14:26.000 173 21125.41 138.63 42928.31 47844.13 2015-06-22 20:14:27.000 173 21125.28 138.51 42928.28 47844.10 2015-06-22 20:14:28.000 173 21125.29 138.45 42928.25 47844.03 2015-06-22 20:14:29.000 173 21125.27 138.37 42928.24 47844.02 2015-06-22 20:14:30.000 173 21125.31 138.36 42928.22 47844.01 2015-06-22 20:14:31.000 173 21125.32 138.33 42928.21 47844.04 2015-06-22 20:14:32.000 173 21125.29 138.30 42928.22 47843.99 2015-06-22 20:14:33.000 173 21125.34 138.27 42928.22 47843.98 2015-06-22 20:14:34.000 173 21125.39 138.33 42928.20 47844.00 2015-06-22 20:14:35.000 173 21125.47 138.43 42928.18 47844.01 2015-06-22 20:14:36.000 173 21125.62 138.57 42928.14 47844.03 2015-06-22 20:14:37.000 173 21125.80 138.55 42928.10 47844.09 2015-06-22 20:14:38.000 173 21125.95 138.47 42928.07 47844.12 2015-06-22 20:14:39.000 173 21126.14 138.38 42928.06 47844.18 2015-06-22 20:14:40.000 173 21126.23 138.30 42928.10 47844.25 2015-06-22 20:14:41.000 173 21126.28 138.18 42928.06 47844.26 2015-06-22 20:14:42.000 173 21126.35 138.05 42928.02 47844.29 2015-06-22 20:14:43.000 173 21126.31 137.89 42928.04 47844.31 2015-06-22 20:14:44.000 173 21126.28 137.76 42928.01 47844.30 2015-06-22 20:14:45.000 173 21126.31 137.65 42928.00 47844.27 2015-06-22 20:14:46.000 173 21126.43 137.52 42928.00 47844.29 2015-06-22 20:14:47.000 173 21126.52 137.35 42927.99 47844.31 2015-06-22 20:14:48.000 173 21126.54 137.11 42928.00 47844.33 2015-06-22 20:14:49.000 173 21126.57 136.78 42928.02 47844.36 2015-06-22 20:14:50.000 173 21126.65 136.43 42928.03 47844.37 2015-06-22 20:14:51.000 173 21126.74 136.20 42928.10 47844.43 2015-06-22 20:14:52.000 173 21126.79 136.04 42928.14 47844.57 2015-06-22 20:14:53.000 173 21126.73 135.91 42928.20 47844.60 2015-06-22 20:14:54.000 173 21126.66 135.78 42928.28 47844.64 2015-06-22 20:14:55.000 173 21126.68 135.70 42928.34 47844.67 2015-06-22 20:14:56.000 173 21126.87 135.67 42928.35 47844.73 2015-06-22 20:14:57.000 173 21127.11 135.68 42928.36 47844.86 2015-06-22 20:14:58.000 173 21127.14 135.69 42928.38 47844.93 2015-06-22 20:14:59.000 173 21127.05 135.68 42928.33 47844.93 2015-06-22 20:15:00.000 173 21126.98 135.67 42928.31 47844.88 2015-06-22 20:15:01.000 173 21126.99 135.63 42928.26 47844.83 2015-06-22 20:15:02.000 173 21126.95 135.63 42928.25 47844.83 2015-06-22 20:15:03.000 173 21126.76 135.59 42928.24 47844.78 2015-06-22 20:15:04.000 173 21126.54 135.53 42928.24 47844.68 2015-06-22 20:15:05.000 173 21126.41 135.47 42928.26 47844.56 2015-06-22 20:15:06.000 173 21126.34 135.41 42928.20 47844.51 2015-06-22 20:15:07.000 173 21126.31 135.30 42928.18 47844.45 2015-06-22 20:15:08.000 173 21126.24 135.23 42928.18 47844.45 2015-06-22 20:15:09.000 173 21126.17 135.19 42928.15 47844.38 2015-06-22 20:15:10.000 173 21126.21 135.09 42928.12 47844.34 2015-06-22 20:15:11.000 173 21126.23 134.91 42928.14 47844.37 2015-06-22 20:15:12.000 173 21126.24 134.74 42928.16 47844.36 2015-06-22 20:15:13.000 173 21126.34 134.63 42928.15 47844.37 2015-06-22 20:15:14.000 173 21126.28 134.52 42928.15 47844.41 2015-06-22 20:15:15.000 173 21126.12 134.39 42928.15 47844.36 2015-06-22 20:15:16.000 173 21125.89 134.28 42928.14 47844.29 2015-06-22 20:15:17.000 173 21125.78 134.23 42928.14 47844.23 2015-06-22 20:15:18.000 173 21125.63 134.23 42928.16 47844.15 2015-06-22 20:15:19.000 173 21125.43 134.28 42928.19 47844.09 2015-06-22 20:15:20.000 173 21125.17 134.36 42928.16 47843.99 2015-06-22 20:15:21.000 173 21124.90 134.39 42928.18 47843.88 2015-06-22 20:15:22.000 173 21124.63 134.47 42928.15 47843.76 2015-06-22 20:15:23.000 173 21124.27 134.51 42928.11 47843.61 2015-06-22 20:15:24.000 173 21123.94 134.51 42928.09 47843.45 2015-06-22 20:15:25.000 173 21123.75 134.56 42928.08 47843.29 2015-06-22 20:15:26.000 173 21123.56 134.55 42928.08 47843.21 2015-06-22 20:15:27.000 173 21123.38 134.48 42928.10 47843.10 2015-06-22 20:15:28.000 173 21123.31 134.37 42928.07 47843.02 2015-06-22 20:15:29.000 173 21123.25 134.25 42928.11 47843.03 2015-06-22 20:15:30.000 173 21123.10 134.03 42928.14 47842.98 2015-06-22 20:15:31.000 173 21122.93 133.79 42928.15 47842.92 2015-06-22 20:15:32.000 173 21122.89 133.56 42928.18 47842.86 2015-06-22 20:15:33.000 173 21123.00 133.38 42928.19 47842.89 2015-06-22 20:15:34.000 173 21122.95 133.21 42928.22 47842.94 2015-06-22 20:15:35.000 173 21122.72 133.08 42928.24 47842.91 2015-06-22 20:15:36.000 173 21122.69 132.99 42928.25 47842.87 2015-06-22 20:15:37.000 173 21122.62 132.94 42928.27 47842.84 2015-06-22 20:15:38.000 173 21122.49 132.89 42928.27 47842.82 2015-06-22 20:15:39.000 173 21122.34 132.81 42928.27 47842.80 2015-06-22 20:15:40.000 173 21122.23 132.72 42928.29 47842.69 2015-06-22 20:15:41.000 173 21122.17 132.58 42928.31 47842.67 2015-06-22 20:15:42.000 173 21122.12 132.42 42928.32 47842.66 2015-06-22 20:15:43.000 173 21122.03 132.27 42928.33 47842.63 2015-06-22 20:15:44.000 173 21121.93 132.16 42928.34 47842.60 2015-06-22 20:15:45.000 173 21121.81 132.06 42928.34 47842.57 2015-06-22 20:15:46.000 173 21121.73 131.96 42928.36 47842.51 2015-06-22 20:15:47.000 173 21121.58 131.84 42928.38 47842.53 2015-06-22 20:15:48.000 173 21121.45 131.68 42928.38 47842.45 2015-06-22 20:15:49.000 173 21121.34 131.54 42928.40 47842.39 2015-06-22 20:15:50.000 173 21121.19 131.43 42928.41 47842.38 2015-06-22 20:15:51.000 173 21121.02 131.31 42928.40 47842.33 2015-06-22 20:15:52.000 173 21120.88 131.11 42928.43 47842.27 2015-06-22 20:15:53.000 173 21120.79 130.84 42928.46 47842.22 2015-06-22 20:15:54.000 173 21120.80 130.52 42928.47 47842.21 2015-06-22 20:15:55.000 173 21120.76 130.18 42928.53 47842.24 2015-06-22 20:15:56.000 173 21120.67 129.89 42928.51 47842.22 2015-06-22 20:15:57.000 173 21120.56 129.64 42928.58 47842.22 2015-06-22 20:15:58.000 173 21120.48 129.38 42928.64 47842.20 2015-06-22 20:15:59.000 173 21120.52 129.16 42928.65 47842.21 2015-06-22 20:16:00.000 173 21120.58 128.97 42928.69 47842.26 2015-06-22 20:16:01.000 173 21120.51 128.79 42928.72 47842.32 2015-06-22 20:16:02.000 173 21120.40 128.55 42928.78 47842.33 2015-06-22 20:16:03.000 173 21120.31 128.28 42928.85 47842.31 2015-06-22 20:16:04.000 173 21120.29 128.05 42928.88 47842.35 2015-06-22 20:16:05.000 173 21120.27 127.91 42928.93 47842.37 2015-06-22 20:16:06.000 173 21120.28 127.81 42928.99 47842.39 2015-06-22 20:16:07.000 173 21120.28 127.73 42929.02 47842.43 2015-06-22 20:16:08.000 173 21120.37 127.64 42929.03 47842.46 2015-06-22 20:16:09.000 173 21120.46 127.51 42929.06 47842.55 2015-06-22 20:16:10.000 173 21120.41 127.40 42929.08 47842.56 2015-06-22 20:16:11.000 173 21120.20 127.29 42929.11 47842.56 2015-06-22 20:16:12.000 173 21119.92 127.20 42929.13 47842.48 2015-06-22 20:16:13.000 173 21119.83 127.16 42929.13 47842.34 2015-06-22 20:16:14.000 173 21119.82 127.12 42929.13 47842.35 2015-06-22 20:16:15.000 173 21119.69 127.01 42929.13 47842.33 2015-06-22 20:16:16.000 173 21119.57 126.87 42929.11 47842.30 2015-06-22 20:16:17.000 173 21119.65 126.75 42929.14 47842.23 2015-06-22 20:16:18.000 173 21119.80 126.57 42929.14 47842.27 2015-06-22 20:16:19.000 173 21119.88 126.33 42929.14 47842.35 2015-06-22 20:16:20.000 173 21119.88 126.15 42929.18 47842.38 2015-06-22 20:16:21.000 173 21119.95 126.01 42929.20 47842.42 2015-06-22 20:16:22.000 173 21120.13 125.89 42929.24 47842.48 2015-06-22 20:16:23.000 173 21120.32 125.75 42929.26 47842.57 2015-06-22 20:16:24.000 173 21120.40 125.62 42929.32 47842.69 2015-06-22 20:16:25.000 173 21120.48 125.52 42929.36 47842.72 2015-06-22 20:16:26.000 173 21120.51 125.35 42929.38 47842.82 2015-06-22 20:16:27.000 173 21120.57 125.21 42929.44 47842.85 2015-06-22 20:16:28.000 173 21120.71 125.11 42929.50 47842.94 2015-06-22 20:16:29.000 173 21120.79 125.05 42929.53 47843.05 2015-06-22 20:16:30.000 173 21120.78 124.94 42929.60 47843.13 2015-06-22 20:16:31.000 173 21120.81 124.81 42929.63 47843.15 2015-06-22 20:16:32.000 173 21120.92 124.67 42929.65 47843.19 2015-06-22 20:16:33.000 173 21120.96 124.52 42929.65 47843.27 2015-06-22 20:16:34.000 173 21120.91 124.31 42929.66 47843.33 2015-06-22 20:16:35.000 173 21120.82 124.16 42929.70 47843.30 2015-06-22 20:16:36.000 173 21120.73 124.11 42929.67 47843.26 2015-06-22 20:16:37.000 173 21120.72 124.05 42929.65 47843.22 2015-06-22 20:16:38.000 173 21120.76 123.97 42929.64 47843.21 2015-06-22 20:16:39.000 173 21120.81 123.89 42929.62 47843.22 2015-06-22 20:16:40.000 173 21120.81 123.82 42929.63 47843.22 2015-06-22 20:16:41.000 173 21120.87 123.69 42929.62 47843.21 2015-06-22 20:16:42.000 173 21120.90 123.55 42929.62 47843.22 2015-06-22 20:16:43.000 173 21120.91 123.40 42929.63 47843.25 2015-06-22 20:16:44.000 173 21120.95 123.26 42929.63 47843.25 2015-06-22 20:16:45.000 173 21121.04 123.11 42929.67 47843.32 2015-06-22 20:16:46.000 173 21121.04 122.98 42929.68 47843.33 2015-06-22 20:16:47.000 173 21120.91 122.88 42929.67 47843.34 2015-06-22 20:16:48.000 173 21120.82 122.77 42929.66 47843.29 2015-06-22 20:16:49.000 173 21120.75 122.72 42929.68 47843.25 2015-06-22 20:16:50.000 173 21120.76 122.66 42929.66 47843.22 2015-06-22 20:16:51.000 173 21120.71 122.58 42929.65 47843.22 2015-06-22 20:16:52.000 173 21120.64 122.48 42929.67 47843.17 2015-06-22 20:16:53.000 173 21120.60 122.38 42929.65 47843.17 2015-06-22 20:16:54.000 173 21120.63 122.30 42929.62 47843.12 2015-06-22 20:16:55.000 173 21120.61 122.24 42929.63 47843.12 2015-06-22 20:16:56.000 173 21120.60 122.14 42929.61 47843.11 2015-06-22 20:16:57.000 173 21120.59 122.04 42929.56 47843.09 2015-06-22 20:16:58.000 173 21120.63 121.97 42929.54 47843.07 2015-06-22 20:16:59.000 173 21120.65 121.94 42929.56 47843.06 2015-06-22 20:17:00.000 173 21120.65 121.87 42929.52 47843.04 2015-06-22 20:17:01.000 173 21120.73 121.81 42929.50 47843.03 2015-06-22 20:17:02.000 173 21120.82 121.75 42929.51 47843.08 2015-06-22 20:17:03.000 173 21120.90 121.66 42929.49 47843.09 2015-06-22 20:17:04.000 173 21120.95 121.59 42929.49 47843.10 2015-06-22 20:17:05.000 173 21120.96 121.51 42929.45 47843.12 2015-06-22 20:17:06.000 173 21120.97 121.51 42929.41 47843.11 2015-06-22 20:17:07.000 173 21120.90 121.50 42929.40 47843.10 2015-06-22 20:17:08.000 173 21120.84 121.57 42929.42 47843.08 2015-06-22 20:17:09.000 173 21120.76 121.68 42929.39 47843.01 2015-06-22 20:17:10.000 173 21120.71 121.77 42929.35 47842.96 2015-06-22 20:17:11.000 173 21120.73 121.82 42929.32 47842.89 2015-06-22 20:17:12.000 173 21120.76 121.84 42929.31 47842.91 2015-06-22 20:17:13.000 173 21120.78 121.80 42929.26 47842.86 2015-06-22 20:17:14.000 173 21120.80 121.73 42929.24 47842.87 2015-06-22 20:17:15.000 173 21120.84 121.62 42929.18 47842.84 2015-06-22 20:17:16.000 173 21120.83 121.55 42929.18 47842.84 2015-06-22 20:17:17.000 173 21120.80 121.53 42929.14 47842.82 2015-06-22 20:17:18.000 173 21120.62 121.49 42929.09 47842.75 2015-06-22 20:17:19.000 173 21120.42 121.48 42929.07 47842.63 2015-06-22 20:17:20.000 173 21120.31 121.54 42929.04 47842.53 2015-06-22 20:17:21.000 173 21120.27 121.61 42928.99 47842.45 2015-06-22 20:17:22.000 173 21120.25 121.66 42928.95 47842.40 2015-06-22 20:17:23.000 173 21120.25 121.66 42928.89 47842.35 2015-06-22 20:17:24.000 173 21120.22 121.62 42928.88 47842.32 2015-06-22 20:17:25.000 173 21120.20 121.55 42928.82 47842.27 2015-06-22 20:17:26.000 173 21120.18 121.50 42928.75 47842.21 2015-06-22 20:17:27.000 173 21120.11 121.48 42928.71 47842.14 2015-06-22 20:17:28.000 173 21120.08 121.37 42928.64 47842.06 2015-06-22 20:17:29.000 173 21120.05 121.26 42928.59 47842.02 2015-06-22 20:17:30.000 173 21120.08 121.15 42928.56 47841.93 2015-06-22 20:17:31.000 173 21120.01 121.00 42928.46 47841.89 2015-06-22 20:17:32.000 173 21119.97 120.89 42928.40 47841.78 2015-06-22 20:17:33.000 173 21119.99 120.80 42928.34 47841.72 2015-06-22 20:17:34.000 173 21120.02 120.68 42928.24 47841.68 2015-06-22 20:17:35.000 173 21120.03 120.56 42928.24 47841.63 2015-06-22 20:17:36.000 173 21120.02 120.46 42928.19 47841.60 2015-06-22 20:17:37.000 173 21119.99 120.32 42928.16 47841.58 2015-06-22 20:17:38.000 173 21119.83 120.19 42928.13 47841.51 2015-06-22 20:17:39.000 173 21119.65 120.15 42928.12 47841.43 2015-06-22 20:17:40.000 173 21119.49 120.07 42928.06 47841.35 2015-06-22 20:17:41.000 173 21119.43 119.97 42928.03 47841.22 2015-06-22 20:17:42.000 173 21119.38 119.92 42928.00 47841.18 2015-06-22 20:17:43.000 173 21119.29 119.85 42927.96 47841.13 2015-06-22 20:17:44.000 173 21119.11 119.78 42927.96 47841.07 2015-06-22 20:17:45.000 173 21119.01 119.75 42927.93 47840.98 2015-06-22 20:17:46.000 173 21118.91 119.73 42927.91 47840.93 2015-06-22 20:17:47.000 173 21118.77 119.74 42927.88 47840.87 2015-06-22 20:17:48.000 173 21118.64 119.73 42927.91 47840.79 2015-06-22 20:17:49.000 173 21118.57 119.71 42927.93 47840.72 2015-06-22 20:17:50.000 173 21118.48 119.63 42927.93 47840.70 2015-06-22 20:17:51.000 173 21118.36 119.57 42927.93 47840.65 2015-06-22 20:17:52.000 173 21118.22 119.52 42927.92 47840.58 2015-06-22 20:17:53.000 173 21118.13 119.48 42927.95 47840.52 2015-06-22 20:17:54.000 173 21118.08 119.40 42927.92 47840.49 2015-06-22 20:17:55.000 173 21118.03 119.33 42927.91 47840.44 2015-06-22 20:17:56.000 173 21117.90 119.27 42927.89 47840.40 2015-06-22 20:17:57.000 173 21117.82 119.20 42927.83 47840.33 2015-06-22 20:17:58.000 173 21117.80 119.12 42927.81 47840.26 2015-06-22 20:17:59.000 173 21117.80 119.06 42927.83 47840.25 2015-06-22 20:18:00.000 173 21117.81 119.00 42927.83 47840.26 2015-06-22 20:18:01.000 173 21117.78 118.92 42927.81 47840.23 2015-06-22 20:18:02.000 173 21117.68 118.78 42927.79 47840.21 2015-06-22 20:18:03.000 173 21117.62 118.64 42927.81 47840.16 2015-06-22 20:18:04.000 173 21117.56 118.45 42927.82 47840.12 2015-06-22 20:18:05.000 173 21117.48 118.26 42927.82 47840.10 2015-06-22 20:18:06.000 173 21117.43 118.07 42927.83 47840.10 2015-06-22 20:18:07.000 173 21117.37 117.89 42927.84 47840.07 2015-06-22 20:18:08.000 173 21117.26 117.73 42927.89 47840.06 2015-06-22 20:18:09.000 173 21117.21 117.61 42927.89 47840.01 2015-06-22 20:18:10.000 173 21117.16 117.53 42927.88 47840.00 2015-06-22 20:18:11.000 173 21117.13 117.49 42927.90 47840.01 2015-06-22 20:18:12.000 173 21117.12 117.42 42927.89 47840.01 2015-06-22 20:18:13.000 173 21117.05 117.35 42927.91 47840.00 2015-06-22 20:18:14.000 173 21116.96 117.22 42927.92 47839.98 2015-06-22 20:18:15.000 173 21116.92 117.06 42927.92 47839.96 2015-06-22 20:18:16.000 173 21116.91 116.91 42927.92 47839.94 2015-06-22 20:18:17.000 173 21116.82 116.75 42927.95 47839.96 2015-06-22 20:18:18.000 173 21116.64 116.64 42927.94 47839.91 2015-06-22 20:18:19.000 173 21116.46 116.61 42927.94 47839.82 2015-06-22 20:18:20.000 173 21116.28 116.59 42927.94 47839.74 2015-06-22 20:18:21.000 173 21116.11 116.59 42927.92 47839.67 2015-06-22 20:18:22.000 173 21115.99 116.64 42927.94 47839.60 2015-06-22 20:18:23.000 173 21115.94 116.64 42927.91 47839.53 2015-06-22 20:18:24.000 173 21115.94 116.64 42927.88 47839.50 2015-06-22 20:18:25.000 173 21115.91 116.65 42927.88 47839.45 2015-06-22 20:18:26.000 173 21115.82 116.72 42927.84 47839.44 2015-06-22 20:18:27.000 173 21115.78 116.75 42927.81 47839.38 2015-06-22 20:18:28.000 173 21115.69 116.82 42927.77 47839.34 2015-06-22 20:18:29.000 173 21115.62 116.88 42927.76 47839.26 2015-06-22 20:18:30.000 173 21115.60 116.90 42927.76 47839.24 2015-06-22 20:18:31.000 173 21115.51 116.93 42927.74 47839.21 2015-06-22 20:18:32.000 173 21115.34 116.93 42927.74 47839.15 2015-06-22 20:18:33.000 173 21115.14 116.89 42927.74 47839.07 2015-06-22 20:18:34.000 173 21114.99 116.91 42927.77 47838.98 2015-06-22 20:18:35.000 173 21114.89 116.89 42927.79 47838.95 2015-06-22 20:18:36.000 173 21114.86 116.88 42927.78 47838.89 2015-06-22 20:18:37.000 173 21114.83 116.87 42927.78 47838.87 2015-06-22 20:18:38.000 173 21114.78 116.81 42927.78 47838.89 2015-06-22 20:18:39.000 173 21114.71 116.81 42927.78 47838.83 2015-06-22 20:18:40.000 173 21114.68 116.79 42927.77 47838.82 2015-06-22 20:18:41.000 173 21114.78 116.71 42927.76 47838.82 2015-06-22 20:18:42.000 173 21114.85 116.65 42927.75 47838.86 2015-06-22 20:18:43.000 173 21114.91 116.60 42927.74 47838.89 2015-06-22 20:18:44.000 173 21114.90 116.56 42927.69 47838.88 2015-06-22 20:18:45.000 173 21114.83 116.46 42927.74 47838.88 2015-06-22 20:18:46.000 173 21114.78 116.38 42927.75 47838.84 2015-06-22 20:18:47.000 173 21114.72 116.34 42927.75 47838.81 2015-06-22 20:18:48.000 173 21114.68 116.33 42927.77 47838.81 2015-06-22 20:18:49.000 173 21114.68 116.30 42927.77 47838.79 2015-06-22 20:18:50.000 173 21114.62 116.29 42927.78 47838.81 2015-06-22 20:18:51.000 173 21114.62 116.27 42927.77 47838.79 2015-06-22 20:18:52.000 173 21114.67 116.26 42927.78 47838.81 2015-06-22 20:18:53.000 173 21114.69 116.25 42927.75 47838.80 2015-06-22 20:18:54.000 173 21114.64 116.26 42927.75 47838.81 2015-06-22 20:18:55.000 173 21114.57 116.23 42927.71 47838.77 2015-06-22 20:18:56.000 173 21114.51 116.16 42927.68 47838.73 2015-06-22 20:18:57.000 173 21114.43 116.10 42927.66 47838.68 2015-06-22 20:18:58.000 173 21114.31 116.06 42927.67 47838.58 2015-06-22 20:18:59.000 173 21114.21 116.04 42927.63 47838.55 2015-06-22 20:19:00.000 173 21114.19 116.04 42927.60 47838.48 2015-06-22 20:19:01.000 173 21114.25 116.04 42927.57 47838.45 2015-06-22 20:19:02.000 173 21114.27 116.04 42927.53 47838.42 2015-06-22 20:19:03.000 173 21114.21 115.99 42927.50 47838.42 2015-06-22 20:19:04.000 173 21114.16 115.88 42927.47 47838.34 2015-06-22 20:19:05.000 173 21114.08 115.77 42927.44 47838.31 2015-06-22 20:19:06.000 173 21114.01 115.66 42927.46 47838.25 2015-06-22 20:19:07.000 173 21114.00 115.58 42927.47 47838.27 2015-06-22 20:19:08.000 173 21114.03 115.54 42927.49 47838.24 2015-06-22 20:19:09.000 173 21114.02 115.51 42927.44 47838.25 2015-06-22 20:19:10.000 173 21114.02 115.52 42927.44 47838.23 2015-06-22 20:19:11.000 173 21114.04 115.51 42927.43 47838.22 2015-06-22 20:19:12.000 173 21114.03 115.54 42927.39 47838.22 2015-06-22 20:19:13.000 173 21113.97 115.55 42927.41 47838.20 2015-06-22 20:19:14.000 173 21113.85 115.59 42927.38 47838.14 2015-06-22 20:19:15.000 173 21113.80 115.65 42927.36 47838.10 2015-06-22 20:19:16.000 173 21113.87 115.71 42927.38 47838.06 2015-06-22 20:19:17.000 173 21113.95 115.74 42927.38 47838.08 2015-06-22 20:19:18.000 173 21114.04 115.73 42927.33 47838.12 2015-06-22 20:19:19.000 173 21114.18 115.69 42927.31 47838.14 2015-06-22 20:19:20.000 173 21114.29 115.66 42927.31 47838.20 2015-06-22 20:19:21.000 173 21114.34 115.61 42927.31 47838.25 2015-06-22 20:19:22.000 173 21114.34 115.53 42927.31 47838.25 2015-06-22 20:19:23.000 173 21114.31 115.46 42927.29 47838.22 2015-06-22 20:19:24.000 173 21114.32 115.48 42927.27 47838.21 2015-06-22 20:19:25.000 173 21114.41 115.51 42927.21 47838.21 2015-06-22 20:19:26.000 173 21114.51 115.53 42927.20 47838.22 2015-06-22 20:19:27.000 173 21114.58 115.54 42927.16 47838.22 2015-06-22 20:19:28.000 173 21114.67 115.51 42927.13 47838.25 2015-06-22 20:19:29.000 173 21114.74 115.42 42927.10 47838.27 2015-06-22 20:19:30.000 173 21114.77 115.30 42927.08 47838.27 2015-06-22 20:19:31.000 173 21114.73 115.21 42927.08 47838.27 2015-06-22 20:19:32.000 173 21114.74 115.13 42927.07 47838.24 2015-06-22 20:19:33.000 173 21114.70 115.06 42927.06 47838.23 2015-06-22 20:19:34.000 173 21114.67 115.03 42927.07 47838.20 2015-06-22 20:19:35.000 173 21114.72 115.06 42927.06 47838.21 2015-06-22 20:19:36.000 173 21114.78 115.14 42927.04 47838.15 2015-06-22 20:19:37.000 173 21114.84 115.23 42927.03 47838.20 2015-06-22 20:19:38.000 173 21114.95 115.26 42926.97 47838.20 2015-06-22 20:19:39.000 173 21115.03 115.25 42926.92 47838.20 2015-06-22 20:19:40.000 173 21115.04 115.19 42926.90 47838.21 2015-06-22 20:19:41.000 173 21115.07 115.15 42926.88 47838.19 2015-06-22 20:19:42.000 173 21115.09 115.12 42926.86 47838.19 2015-06-22 20:19:43.000 173 21115.16 115.12 42926.86 47838.16 2015-06-22 20:19:44.000 173 21115.17 115.13 42926.82 47838.17 2015-06-22 20:19:45.000 173 21115.12 115.14 42926.81 47838.17 2015-06-22 20:19:46.000 173 21115.17 115.14 42926.79 47838.16 2015-06-22 20:19:47.000 173 21115.18 115.12 42926.79 47838.16 2015-06-22 20:19:48.000 173 21115.26 115.03 42926.79 47838.12 2015-06-22 20:19:49.000 173 21115.34 114.93 42926.79 47838.18 2015-06-22 20:19:50.000 173 21115.39 114.78 42926.77 47838.19 2015-06-22 20:19:51.000 173 21115.47 114.62 42926.76 47838.21 2015-06-22 20:19:52.000 173 21115.52 114.48 42926.78 47838.23 2015-06-22 20:19:53.000 173 21115.62 114.34 42926.82 47838.31 2015-06-22 20:19:54.000 173 21115.71 114.29 42926.82 47838.35 2015-06-22 20:19:55.000 173 21115.86 114.28 42926.83 47838.42 2015-06-22 20:19:56.000 173 21116.04 114.29 42926.82 47838.48 2015-06-22 20:19:57.000 173 21116.19 114.32 42926.83 47838.56 2015-06-22 20:19:58.000 173 21116.34 114.38 42926.83 47838.61 2015-06-22 20:19:59.000 173 21116.39 114.37 42926.81 47838.70 2015-06-22 20:20:00.000 173 21116.34 114.30 42926.81 47838.68 2015-06-22 20:20:01.000 173 21116.30 114.18 42926.77 47838.65 2015-06-22 20:20:02.000 173 21116.34 114.10 42926.77 47838.63 2015-06-22 20:20:03.000 173 21116.33 114.03 42926.74 47838.64 2015-06-22 20:20:04.000 173 21116.34 113.98 42926.74 47838.61 2015-06-22 20:20:05.000 173 21116.37 113.95 42926.74 47838.60 2015-06-22 20:20:06.000 173 21116.39 113.92 42926.70 47838.58 2015-06-22 20:20:07.000 173 21116.43 113.90 42926.67 47838.60 2015-06-22 20:20:08.000 173 21116.42 113.93 42926.66 47838.61 2015-06-22 20:20:09.000 173 21116.38 113.92 42926.64 47838.53 2015-06-22 20:20:10.000 173 21116.36 113.90 42926.61 47838.55 2015-06-22 20:20:11.000 173 21116.31 113.83 42926.58 47838.48 2015-06-22 20:20:12.000 173 21116.31 113.72 42926.56 47838.43 2015-06-22 20:20:13.000 173 21116.32 113.60 42926.56 47838.44 2015-06-22 20:20:14.000 173 21116.39 113.55 42926.54 47838.41 2015-06-22 20:20:15.000 173 21116.46 113.49 42926.50 47838.43 2015-06-22 20:20:16.000 173 21116.51 113.43 42926.47 47838.45 2015-06-22 20:20:17.000 173 21116.57 113.34 42926.45 47838.45 2015-06-22 20:20:18.000 173 21116.63 113.19 42926.43 47838.46 2015-06-22 20:20:19.000 173 21116.65 113.01 42926.45 47838.46 2015-06-22 20:20:20.000 173 21116.64 112.85 42926.43 47838.48 2015-06-22 20:20:21.000 173 21116.60 112.75 42926.42 47838.43 2015-06-22 20:20:22.000 173 21116.63 112.64 42926.41 47838.43 2015-06-22 20:20:23.000 173 21116.64 112.60 42926.38 47838.42 2015-06-22 20:20:24.000 173 21116.68 112.52 42926.36 47838.43 2015-06-22 20:20:25.000 173 21116.68 112.45 42926.36 47838.43 2015-06-22 20:20:26.000 173 21116.69 112.36 42926.33 47838.43 2015-06-22 20:20:27.000 173 21116.69 112.23 42926.31 47838.38 2015-06-22 20:20:28.000 173 21116.66 112.08 42926.33 47838.41 2015-06-22 20:20:29.000 173 21116.68 111.91 42926.36 47838.38 2015-06-22 20:20:30.000 173 21116.76 111.75 42926.36 47838.42 2015-06-22 20:20:31.000 173 21116.87 111.52 42926.36 47838.43 2015-06-22 20:20:32.000 173 21116.84 111.28 42926.38 47838.48 2015-06-22 20:20:33.000 173 21116.79 111.00 42926.38 47838.48 2015-06-22 20:20:34.000 173 21116.77 110.72 42926.38 47838.47 2015-06-22 20:20:35.000 173 21116.83 110.51 42926.41 47838.48 2015-06-22 20:20:36.000 173 21116.90 110.38 42926.39 47838.51 2015-06-22 20:20:37.000 173 21116.98 110.26 42926.38 47838.52 2015-06-22 20:20:38.000 173 21116.98 110.14 42926.38 47838.59 2015-06-22 20:20:39.000 173 21116.98 109.99 42926.38 47838.58 2015-06-22 20:20:40.000 173 21116.97 109.85 42926.38 47838.58 2015-06-22 20:20:41.000 173 21116.94 109.71 42926.36 47838.55 2015-06-22 20:20:42.000 173 21116.82 109.59 42926.36 47838.58 2015-06-22 20:20:43.000 173 21116.70 109.43 42926.39 47838.50 2015-06-22 20:20:44.000 173 21116.65 109.35 42926.40 47838.47 2015-06-22 20:20:45.000 173 21116.67 109.23 42926.40 47838.47 2015-06-22 20:20:46.000 173 21116.70 109.08 42926.39 47838.46 2015-06-22 20:20:47.000 173 21116.66 108.91 42926.38 47838.44 2015-06-22 20:20:48.000 173 21116.62 108.68 42926.40 47838.46 2015-06-22 20:20:49.000 173 21116.61 108.45 42926.39 47838.41 2015-06-22 20:20:50.000 173 21116.65 108.26 42926.40 47838.43 2015-06-22 20:20:51.000 173 21116.66 108.11 42926.40 47838.44 2015-06-22 20:20:52.000 173 21116.68 108.02 42926.39 47838.48 2015-06-22 20:20:53.000 173 21116.68 107.90 42926.42 47838.47 2015-06-22 20:20:54.000 173 21116.69 107.78 42926.43 47838.48 2015-06-22 20:20:55.000 173 21116.70 107.68 42926.44 47838.50 2015-06-22 20:20:56.000 173 21116.64 107.58 42926.44 47838.50 2015-06-22 20:20:57.000 173 21116.55 107.47 42926.43 47838.49 2015-06-22 20:20:58.000 173 21116.44 107.38 42926.43 47838.44 2015-06-22 20:20:59.000 173 21116.29 107.33 42926.49 47838.41 2015-06-22 20:21:00.000 173 21116.17 107.29 42926.47 47838.31 2015-06-22 20:21:01.000 173 21116.06 107.34 42926.44 47838.24 2015-06-22 20:21:02.000 173 21115.96 107.42 42926.38 47838.19 2015-06-22 20:21:03.000 173 21115.83 107.48 42926.31 47838.09 2015-06-22 20:21:04.000 173 21115.72 107.54 42926.27 47837.98 2015-06-22 20:21:05.000 173 21115.59 107.56 42926.22 47837.89 2015-06-22 20:21:06.000 173 21115.52 107.59 42926.14 47837.79 2015-06-22 20:21:07.000 173 21115.48 107.58 42926.08 47837.69 2015-06-22 20:21:08.000 173 21115.43 107.52 42926.03 47837.62 2015-06-22 20:21:09.000 173 21115.45 107.44 42926.00 47837.57 2015-06-22 20:21:10.000 173 21115.41 107.36 42925.94 47837.52 2015-06-22 20:21:11.000 173 21115.38 107.30 42925.91 47837.49 2015-06-22 20:21:12.000 173 21115.37 107.24 42925.88 47837.44 2015-06-22 20:21:13.000 173 21115.36 107.18 42925.86 47837.43 2015-06-22 20:21:14.000 173 21115.39 107.14 42925.84 47837.39 2015-06-22 20:21:15.000 173 21115.32 107.09 42925.82 47837.39 2015-06-22 20:21:16.000 173 21115.23 107.09 42925.79 47837.34 2015-06-22 20:21:17.000 173 21115.20 107.11 42925.78 47837.26 2015-06-22 20:21:18.000 173 21115.19 107.10 42925.72 47837.22 2015-06-22 20:21:19.000 173 21115.16 107.16 42925.72 47837.25 2015-06-22 20:21:20.000 173 21115.16 107.20 42925.71 47837.17 2015-06-22 20:21:21.000 173 21115.18 107.21 42925.68 47837.16 2015-06-22 20:21:22.000 173 21115.19 107.17 42925.65 47837.17 2015-06-22 20:21:23.000 173 21115.22 107.11 42925.64 47837.12 2015-06-22 20:21:24.000 173 21115.26 107.00 42925.62 47837.14 2015-06-22 20:21:25.000 173 21115.25 106.93 42925.61 47837.16 2015-06-22 20:21:26.000 173 21115.22 106.84 42925.60 47837.12 2015-06-22 20:21:27.000 173 21115.14 106.78 42925.62 47837.11 2015-06-22 20:21:28.000 173 21115.08 106.78 42925.67 47837.10 2015-06-22 20:21:29.000 173 21115.04 106.74 42925.66 47837.08 2015-06-22 20:21:30.000 173 21115.01 106.70 42925.65 47837.06 2015-06-22 20:21:31.000 173 21115.03 106.63 42925.66 47837.07 2015-06-22 20:21:32.000 173 21115.04 106.52 42925.70 47837.08 2015-06-22 20:21:33.000 173 21115.09 106.39 42925.71 47837.10 2015-06-22 20:21:34.000 173 21115.12 106.30 42925.75 47837.14 2015-06-22 20:21:35.000 173 21115.21 106.20 42925.76 47837.18 2015-06-22 20:21:36.000 173 21115.22 106.08 42925.78 47837.23 2015-06-22 20:21:37.000 173 21115.29 106.07 42925.79 47837.27 2015-06-22 20:21:38.000 173 21115.31 106.09 42925.78 47837.30 2015-06-22 20:21:39.000 173 21115.29 106.03 42925.79 47837.33 2015-06-22 20:21:40.000 173 21115.28 105.92 42925.81 47837.32 2015-06-22 20:21:41.000 173 21115.22 105.75 42925.77 47837.32 2015-06-22 20:21:42.000 173 21115.08 105.68 42925.76 47837.25 2015-06-22 20:21:43.000 173 21114.95 105.63 42925.74 47837.15 2015-06-22 20:21:44.000 173 21114.90 105.61 42925.72 47837.10 2015-06-22 20:21:45.000 173 21114.80 105.60 42925.63 47837.03 2015-06-22 20:21:46.000 173 21114.71 105.64 42925.61 47836.91 2015-06-22 20:21:47.000 173 21114.68 105.65 42925.57 47836.85 2015-06-22 20:21:48.000 173 21114.63 105.66 42925.50 47836.80 2015-06-22 20:21:49.000 173 21114.60 105.68 42925.49 47836.77 2015-06-22 20:21:50.000 173 21114.61 105.72 42925.49 47836.75 2015-06-22 20:21:51.000 173 21114.62 105.74 42925.47 47836.72 2015-06-22 20:21:52.000 173 21114.61 105.69 42925.47 47836.70 2015-06-22 20:21:53.000 173 21114.60 105.67 42925.50 47836.70 2015-06-22 20:21:54.000 173 21114.57 105.63 42925.53 47836.68 2015-06-22 20:21:55.000 173 21114.64 105.66 42925.49 47836.68 2015-06-22 20:21:56.000 173 21114.72 105.72 42925.51 47836.73 2015-06-22 20:21:57.000 173 21114.77 105.76 42925.49 47836.77 2015-06-22 20:21:58.000 173 21114.72 105.75 42925.49 47836.76 2015-06-22 20:21:59.000 173 21114.67 105.73 42925.49 47836.74 2015-06-22 20:22:00.000 173 21114.78 105.67 42925.53 47836.77 2015-06-22 20:22:01.000 173 21114.94 105.63 42925.58 47836.81 2015-06-22 20:22:02.000 173 21115.01 105.58 42925.60 47836.93 2015-06-22 20:22:03.000 173 21114.99 105.60 42925.62 47837.00 2015-06-22 20:22:04.000 173 21114.91 105.60 42925.68 47837.04 2015-06-22 20:22:05.000 173 21114.84 105.61 42925.69 47837.01 2015-06-22 20:22:06.000 173 21114.85 105.68 42925.70 47837.01 2015-06-22 20:22:07.000 173 21114.78 105.76 42925.69 47837.01 2015-06-22 20:22:08.000 173 21114.64 105.85 42925.71 47836.99 2015-06-22 20:22:09.000 173 21114.57 105.96 42925.71 47836.93 2015-06-22 20:22:10.000 173 21114.53 106.03 42925.70 47836.90 2015-06-22 20:22:11.000 173 21114.49 106.11 42925.70 47836.89 2015-06-22 20:22:12.000 173 21114.49 106.20 42925.68 47836.85 2015-06-22 20:22:13.000 173 21114.56 106.27 42925.67 47836.84 2015-06-22 20:22:14.000 173 21114.67 106.33 42925.64 47836.86 2015-06-22 20:22:15.000 173 21114.79 106.33 42925.63 47836.91 2015-06-22 20:22:16.000 173 21114.81 106.30 42925.61 47836.95 2015-06-22 20:22:17.000 173 21114.84 106.26 42925.58 47836.95 2015-06-22 20:22:18.000 173 21114.77 106.24 42925.59 47836.91 2015-06-22 20:22:19.000 173 21114.63 106.22 42925.61 47836.89 2015-06-22 20:22:20.000 173 21114.50 106.21 42925.67 47836.82 2015-06-22 20:22:21.000 173 21114.41 106.19 42925.65 47836.79 2015-06-22 20:22:22.000 173 21114.41 106.18 42925.63 47836.75 2015-06-22 20:22:23.000 173 21114.48 106.15 42925.63 47836.76 2015-06-22 20:22:24.000 173 21114.53 106.13 42925.65 47836.78 2015-06-22 20:22:25.000 173 21114.55 106.10 42925.66 47836.82 2015-06-22 20:22:26.000 173 21114.63 106.07 42925.62 47836.84 2015-06-22 20:22:27.000 173 21114.65 106.07 42925.66 47836.86 2015-06-22 20:22:28.000 173 21114.68 106.04 42925.68 47836.91 2015-06-22 20:22:29.000 173 21114.71 106.02 42925.68 47836.93 2015-06-22 20:22:30.000 173 21114.77 106.05 42925.70 47836.97 2015-06-22 20:22:31.000 173 21114.83 105.99 42925.71 47837.01 2015-06-22 20:22:32.000 173 21114.87 105.91 42925.74 47837.05 2015-06-22 20:22:33.000 173 21114.83 105.88 42925.77 47837.05 2015-06-22 20:22:34.000 173 21114.76 105.87 42925.81 47837.08 2015-06-22 20:22:35.000 173 21114.66 105.87 42925.84 47837.08 2015-06-22 20:22:36.000 173 21114.64 105.86 42925.82 47837.04 2015-06-22 20:22:37.000 173 21114.64 105.82 42925.86 47837.07 2015-06-22 20:22:38.000 173 21114.64 105.76 42925.88 47837.11 2015-06-22 20:22:39.000 173 21114.59 105.70 42925.88 47837.12 2015-06-22 20:22:40.000 173 21114.51 105.65 42925.92 47837.08 2015-06-22 20:22:41.000 173 21114.44 105.61 42925.95 47837.07 2015-06-22 20:22:42.000 173 21114.45 105.59 42925.95 47837.06 2015-06-22 20:22:43.000 173 21114.46 105.55 42925.96 47837.09 2015-06-22 20:22:44.000 173 21114.47 105.47 42926.04 47837.11 2015-06-22 20:22:45.000 173 21114.49 105.37 42926.04 47837.13 2015-06-22 20:22:46.000 173 21114.46 105.21 42926.09 47837.16 2015-06-22 20:22:47.000 173 21114.41 105.05 42926.09 47837.15 2015-06-22 20:22:48.000 173 21114.36 104.92 42926.13 47837.17 2015-06-22 20:22:49.000 173 21114.34 104.77 42926.15 47837.17 2015-06-22 20:22:50.000 173 21114.33 104.69 42926.22 47837.20 2015-06-22 20:22:51.000 173 21114.35 104.61 42926.28 47837.24 2015-06-22 20:22:52.000 173 21114.33 104.49 42926.28 47837.28 2015-06-22 20:22:53.000 173 21114.30 104.46 42926.31 47837.30 2015-06-22 20:22:54.000 173 21114.22 104.49 42926.36 47837.32 2015-06-22 20:22:55.000 173 21114.19 104.53 42926.36 47837.30 2015-06-22 20:22:56.000 173 21114.11 104.56 42926.31 47837.30 2015-06-22 20:22:57.000 173 21114.06 104.62 42926.28 47837.22 2015-06-22 20:22:58.000 173 21113.97 104.66 42926.26 47837.18 2015-06-22 20:22:59.000 173 21113.95 104.67 42926.24 47837.13 2015-06-22 20:23:00.000 173 21113.88 104.65 42926.22 47837.11 2015-06-22 20:23:01.000 173 21113.83 104.64 42926.20 47837.03 2015-06-22 20:23:02.000 173 21113.79 104.64 42926.21 47837.01 2015-06-22 20:23:03.000 173 21113.79 104.68 42926.20 47836.98 2015-06-22 20:23:04.000 173 21113.83 104.70 42926.18 47836.99 2015-06-22 20:23:05.000 173 21113.88 104.71 42926.18 47837.01 2015-06-22 20:23:06.000 173 21113.85 104.67 42926.18 47837.02 2015-06-22 20:23:07.000 173 21113.82 104.67 42926.19 47837.00 2015-06-22 20:23:08.000 173 21113.85 104.66 42926.18 47836.98 2015-06-22 20:23:09.000 173 21113.93 104.67 42926.18 47837.00 2015-06-22 20:23:10.000 173 21113.96 104.69 42926.18 47837.02 2015-06-22 20:23:11.000 173 21113.96 104.69 42926.19 47837.03 2015-06-22 20:23:12.000 173 21113.96 104.68 42926.17 47837.05 2015-06-22 20:23:13.000 173 21113.91 104.62 42926.17 47837.05 2015-06-22 20:23:14.000 173 21113.83 104.56 42926.18 47837.03 2015-06-22 20:23:15.000 173 21113.77 104.58 42926.17 47836.99 2015-06-22 20:23:16.000 173 21113.72 104.58 42926.18 47836.97 2015-06-22 20:23:17.000 173 21113.72 104.57 42926.17 47836.98 2015-06-22 20:23:18.000 173 21113.70 104.53 42926.14 47836.96 2015-06-22 20:23:19.000 173 21113.59 104.46 42926.16 47836.90 2015-06-22 20:23:20.000 173 21113.49 104.40 42926.15 47836.87 2015-06-22 20:23:21.000 173 21113.49 104.36 42926.16 47836.85 2015-06-22 20:23:22.000 173 21113.46 104.34 42926.15 47836.85 2015-06-22 20:23:23.000 173 21113.34 104.40 42926.18 47836.82 2015-06-22 20:23:24.000 173 21113.27 104.48 42926.17 47836.79 2015-06-22 20:23:25.000 173 21113.25 104.53 42926.18 47836.74 2015-06-22 20:23:26.000 173 21113.31 104.60 42926.18 47836.74 2015-06-22 20:23:27.000 173 21113.31 104.65 42926.19 47836.78 2015-06-22 20:23:28.000 173 21113.19 104.67 42926.20 47836.76 2015-06-22 20:23:29.000 173 21113.07 104.67 42926.21 47836.74 2015-06-22 20:23:30.000 173 21112.98 104.63 42926.28 47836.69 2015-06-22 20:23:31.000 173 21112.85 104.61 42926.33 47836.70 2015-06-22 20:23:32.000 173 21112.81 104.63 42926.33 47836.67 2015-06-22 20:23:33.000 173 21112.77 104.66 42926.36 47836.67 2015-06-22 20:23:34.000 173 21112.75 104.69 42926.38 47836.67 2015-06-22 20:23:35.000 173 21112.75 104.65 42926.36 47836.68 2015-06-22 20:23:36.000 173 21112.82 104.61 42926.39 47836.68 2015-06-22 20:23:37.000 173 21112.92 104.49 42926.43 47836.75 2015-06-22 20:23:38.000 173 21112.92 104.37 42926.47 47836.79 2015-06-22 20:23:39.000 173 21112.91 104.30 42926.49 47836.86 2015-06-22 20:23:40.000 173 21112.91 104.25 42926.52 47836.86 2015-06-22 20:23:41.000 173 21112.85 104.18 42926.56 47836.87 2015-06-22 20:23:42.000 173 21112.86 104.13 42926.53 47836.87 2015-06-22 20:23:43.000 173 21112.87 104.07 42926.56 47836.87 2015-06-22 20:23:44.000 173 21112.86 104.01 42926.53 47836.89 2015-06-22 20:23:45.000 173 21112.79 103.99 42926.56 47836.87 2015-06-22 20:23:46.000 173 21112.72 104.01 42926.57 47836.89 2015-06-22 20:23:47.000 173 21112.64 104.06 42926.56 47836.86 2015-06-22 20:23:48.000 173 21112.57 104.16 42926.57 47836.79 2015-06-22 20:23:49.000 173 21112.51 104.26 42926.56 47836.77 2015-06-22 20:23:50.000 173 21112.47 104.34 42926.51 47836.74 2015-06-22 20:23:51.000 173 21112.38 104.42 42926.52 47836.71 2015-06-22 20:23:52.000 173 21112.28 104.44 42926.52 47836.65 2015-06-22 20:23:53.000 173 21112.23 104.41 42926.49 47836.58 2015-06-22 20:23:54.000 173 21112.22 104.38 42926.46 47836.57 2015-06-22 20:23:55.000 173 21112.17 104.32 42926.46 47836.54 2015-06-22 20:23:56.000 173 21112.10 104.25 42926.47 47836.51 2015-06-22 20:23:57.000 173 21112.04 104.16 42926.49 47836.48 2015-06-22 20:23:58.000 173 21111.93 104.05 42926.50 47836.45 2015-06-22 20:23:59.000 173 21111.81 103.99 42926.52 47836.40 2015-06-22 20:24:00.000 173 21111.73 103.97 42926.56 47836.38 2015-06-22 20:24:01.000 173 21111.59 104.00 42926.49 47836.32 2015-06-22 20:24:02.000 173 21111.48 104.04 42926.49 47836.24 2015-06-22 20:24:03.000 173 21111.41 104.00 42926.44 47836.17 2015-06-22 20:24:04.000 173 21111.27 103.99 42926.39 47836.09 2015-06-22 20:24:05.000 173 21111.14 104.00 42926.35 47836.00 2015-06-22 20:24:06.000 173 21111.03 104.00 42926.32 47835.93 2015-06-22 20:24:07.000 173 21110.90 103.98 42926.28 47835.83 2015-06-22 20:24:08.000 173 21110.78 104.03 42926.21 47835.76 2015-06-22 20:24:09.000 173 21110.66 104.03 42926.18 47835.64 2015-06-22 20:24:10.000 173 21110.58 104.05 42926.17 47835.58 2015-06-22 20:24:11.000 173 21110.47 104.04 42926.14 47835.51 2015-06-22 20:24:12.000 173 21110.39 103.97 42926.14 47835.43 2015-06-22 20:24:13.000 173 21110.42 103.91 42926.17 47835.42 2015-06-22 20:24:14.000 173 21110.43 103.82 42926.18 47835.42 2015-06-22 20:24:15.000 173 21110.40 103.71 42926.24 47835.46 2015-06-22 20:24:16.000 173 21110.37 103.69 42926.28 47835.47 2015-06-22 20:24:17.000 173 21110.28 103.68 42926.25 47835.52 2015-06-22 20:24:18.000 173 21110.23 103.67 42926.28 47835.49 2015-06-22 20:24:19.000 173 21110.15 103.69 42926.33 47835.50 2015-06-22 20:24:20.000 173 21110.16 103.76 42926.33 47835.50 2015-06-22 20:24:21.000 173 21110.13 103.77 42926.36 47835.48 2015-06-22 20:24:22.000 173 21110.03 103.79 42926.36 47835.48 2015-06-22 20:24:23.000 173 21109.93 103.79 42926.39 47835.45 2015-06-22 20:24:24.000 173 21109.88 103.82 42926.38 47835.40 2015-06-22 20:24:25.000 173 21109.82 103.89 42926.38 47835.40 2015-06-22 20:24:26.000 173 21109.77 103.95 42926.36 47835.36 2015-06-22 20:24:27.000 173 21109.73 104.04 42926.32 47835.30 2015-06-22 20:24:28.000 173 21109.71 104.14 42926.33 47835.28 2015-06-22 20:24:29.000 173 21109.65 104.21 42926.31 47835.26 2015-06-22 20:24:30.000 173 21109.56 104.25 42926.28 47835.21 2015-06-22 20:24:31.000 173 21109.50 104.27 42926.26 47835.17 2015-06-22 20:24:32.000 173 21109.43 104.28 42926.27 47835.10 2015-06-22 20:24:33.000 173 21109.38 104.29 42926.25 47835.05 2015-06-22 20:24:34.000 173 21109.36 104.26 42926.26 47835.04 2015-06-22 20:24:35.000 173 21109.34 104.24 42926.27 47835.06 2015-06-22 20:24:36.000 173 21109.30 104.27 42926.31 47835.08 2015-06-22 20:24:37.000 173 21109.34 104.32 42926.36 47835.07 2015-06-22 20:24:38.000 173 21109.42 104.34 42926.38 47835.10 2015-06-22 20:24:39.000 173 21109.51 104.36 42926.35 47835.12 2015-06-22 20:24:40.000 173 21109.54 104.39 42926.28 47835.17 2015-06-22 20:24:41.000 173 21109.54 104.40 42926.33 47835.19 2015-06-22 20:24:42.000 173 21109.56 104.39 42926.35 47835.21 2015-06-22 20:24:43.000 173 21109.58 104.36 42926.34 47835.23 2015-06-22 20:24:44.000 173 21109.67 104.33 42926.35 47835.23 2015-06-22 20:24:45.000 173 21109.74 104.37 42926.34 47835.28 2015-06-22 20:24:46.000 173 21109.82 104.37 42926.35 47835.32 2015-06-22 20:24:47.000 173 21109.90 104.31 42926.35 47835.37 2015-06-22 20:24:48.000 173 21109.90 104.24 42926.32 47835.35 2015-06-22 20:24:49.000 173 21109.90 104.23 42926.31 47835.39 2015-06-22 20:24:50.000 173 21109.84 104.26 42926.35 47835.38 2015-06-22 20:24:51.000 173 21109.80 104.30 42926.34 47835.35 2015-06-22 20:24:52.000 173 21109.83 104.35 42926.33 47835.34 2015-06-22 20:24:53.000 173 21109.86 104.37 42926.31 47835.32 2015-06-22 20:24:54.000 173 21109.97 104.37 42926.28 47835.36 2015-06-22 20:24:55.000 173 21110.04 104.35 42926.25 47835.40 2015-06-22 20:24:56.000 173 21110.07 104.25 42926.31 47835.41 2015-06-22 20:24:57.000 173 21110.06 104.18 42926.28 47835.44 2015-06-22 20:24:58.000 173 21110.04 104.15 42926.31 47835.39 2015-06-22 20:24:59.000 173 21110.11 104.17 42926.31 47835.41 2015-06-22 20:25:00.000 173 21110.14 104.20 42926.33 47835.43 2015-06-22 20:25:01.000 173 21110.21 104.14 42926.33 47835.47 2015-06-22 20:25:02.000 173 21110.31 104.13 42926.32 47835.50 2015-06-22 20:25:03.000 173 21110.39 104.09 42926.35 47835.53 2015-06-22 20:25:04.000 173 21110.51 104.06 42926.36 47835.61 2015-06-22 20:25:05.000 173 21110.57 104.05 42926.35 47835.67 2015-06-22 20:25:06.000 173 21110.63 104.00 42926.36 47835.69 2015-06-22 20:25:07.000 173 21110.77 103.96 42926.41 47835.75 2015-06-22 20:25:08.000 173 21110.86 103.88 42926.42 47835.80 2015-06-22 20:25:09.000 173 21110.92 103.76 42926.42 47835.85 2015-06-22 20:25:10.000 173 21111.00 103.66 42926.43 47835.89 2015-06-22 20:25:11.000 173 21111.06 103.58 42926.44 47835.92 2015-06-22 20:25:12.000 173 21111.05 103.49 42926.45 47835.95 2015-06-22 20:25:13.000 173 21111.00 103.42 42926.44 47835.98 2015-06-22 20:25:14.000 173 21111.04 103.37 42926.47 47835.96 2015-06-22 20:25:15.000 173 21111.14 103.39 42926.44 47836.00 2015-06-22 20:25:16.000 173 21111.19 103.42 42926.44 47836.05 2015-06-22 20:25:17.000 173 21111.24 103.39 42926.43 47836.06 2015-06-22 20:25:18.000 173 21111.29 103.26 42926.42 47836.08 2015-06-22 20:25:19.000 173 21111.28 103.11 42926.45 47836.10 2015-06-22 20:25:20.000 173 21111.29 102.98 42926.46 47836.12 2015-06-22 20:25:21.000 173 21111.29 102.85 42926.49 47836.12 2015-06-22 20:25:22.000 173 21111.33 102.69 42926.51 47836.15 2015-06-22 20:25:23.000 173 21111.39 102.59 42926.52 47836.18 2015-06-22 20:25:24.000 173 21111.49 102.50 42926.56 47836.22 2015-06-22 20:25:25.000 173 21111.49 102.43 42926.56 47836.28 2015-06-22 20:25:26.000 173 21111.40 102.40 42926.60 47836.28 2015-06-22 20:25:27.000 173 21111.35 102.43 42926.61 47836.27 2015-06-22 20:25:28.000 173 21111.39 102.45 42926.59 47836.25 2015-06-22 20:25:29.000 173 21111.43 102.43 42926.63 47836.27 2015-06-22 20:25:30.000 173 21111.45 102.36 42926.64 47836.30 2015-06-22 20:25:31.000 173 21111.48 102.31 42926.65 47836.30 2015-06-22 20:25:32.000 173 21111.54 102.22 42926.63 47836.33 2015-06-22 20:25:33.000 173 21111.64 102.11 42926.62 47836.37 2015-06-22 20:25:34.000 173 21111.70 102.00 42926.67 47836.44 2015-06-22 20:25:35.000 173 21111.73 101.91 42926.70 47836.46 2015-06-22 20:25:36.000 173 21111.78 101.83 42926.67 47836.49 2015-06-22 20:25:37.000 173 21111.84 101.78 42926.70 47836.52 2015-06-22 20:25:38.000 173 21111.92 101.73 42926.72 47836.59 2015-06-22 20:25:39.000 173 21111.94 101.74 42926.74 47836.60 2015-06-22 20:25:40.000 173 21111.98 101.79 42926.79 47836.65 2015-06-22 20:25:41.000 173 21112.00 101.83 42926.78 47836.66 2015-06-22 20:25:42.000 173 21111.97 101.83 42926.77 47836.68 2015-06-22 20:25:43.000 173 21112.01 101.83 42926.78 47836.68 2015-06-22 20:25:44.000 173 21112.04 101.78 42926.77 47836.72 2015-06-22 20:25:45.000 173 21112.06 101.75 42926.79 47836.74 2015-06-22 20:25:46.000 173 21112.03 101.76 42926.83 47836.76 2015-06-22 20:25:47.000 173 21112.09 101.79 42926.84 47836.79 2015-06-22 20:25:48.000 173 21112.14 101.83 42926.84 47836.79 2015-06-22 20:25:49.000 173 21112.15 101.92 42926.82 47836.83 2015-06-22 20:25:50.000 173 21112.25 102.02 42926.85 47836.85 2015-06-22 20:25:51.000 173 21112.31 102.07 42926.85 47836.90 2015-06-22 20:25:52.000 173 21112.30 102.09 42926.82 47836.90 2015-06-22 20:25:53.000 173 21112.27 102.05 42926.81 47836.89 2015-06-22 20:25:54.000 173 21112.25 101.99 42926.84 47836.88 2015-06-22 20:25:55.000 173 21112.24 101.97 42926.84 47836.87 2015-06-22 20:25:56.000 173 21112.26 101.94 42926.88 47836.87 2015-06-22 20:25:57.000 173 21112.33 101.88 42926.88 47836.92 2015-06-22 20:25:58.000 173 21112.45 101.86 42926.85 47836.95 2015-06-22 20:25:59.000 173 21112.55 101.80 42926.86 47836.99 2015-06-22 20:26:00.000 173 21112.57 101.69 42926.89 47837.04 2015-06-22 20:26:01.000 173 21112.66 101.64 42926.89 47837.09 2015-06-22 20:26:02.000 173 21112.69 101.61 42926.92 47837.12 2015-06-22 20:26:03.000 173 21112.67 101.52 42926.95 47837.13 2015-06-22 20:26:04.000 173 21112.65 101.47 42926.96 47837.15 2015-06-22 20:26:05.000 173 21112.70 101.47 42927.00 47837.15 2015-06-22 20:26:06.000 173 21112.75 101.47 42927.00 47837.18 2015-06-22 20:26:07.000 173 21112.82 101.46 42926.96 47837.18 2015-06-22 20:26:08.000 173 21112.90 101.42 42926.96 47837.24 2015-06-22 20:26:09.000 173 21112.95 101.39 42926.94 47837.24 2015-06-22 20:26:10.000 173 21112.93 101.36 42926.93 47837.23 2015-06-22 20:26:11.000 173 21113.00 101.33 42926.94 47837.26 2015-06-22 20:26:12.000 173 21113.06 101.32 42926.93 47837.26 2015-06-22 20:26:13.000 173 21113.07 101.27 42926.90 47837.29 2015-06-22 20:26:14.000 173 21113.12 101.21 42926.88 47837.27 2015-06-22 20:26:15.000 173 21113.13 101.15 42926.91 47837.33 2015-06-22 20:26:16.000 173 21113.16 101.11 42926.90 47837.31 2015-06-22 20:26:17.000 173 21113.22 101.07 42926.91 47837.33 2015-06-22 20:26:18.000 173 21113.24 100.98 42926.91 47837.35 2015-06-22 20:26:19.000 173 21113.24 100.92 42926.91 47837.37 2015-06-22 20:26:20.000 173 21113.26 100.84 42926.93 47837.39 2015-06-22 20:26:21.000 173 21113.30 100.79 42926.93 47837.41 2015-06-22 20:26:22.000 173 21113.33 100.75 42926.93 47837.41 2015-06-22 20:26:23.000 173 21113.38 100.73 42926.94 47837.44 2015-06-22 20:26:24.000 173 21113.40 100.67 42926.93 47837.46 2015-06-22 20:26:25.000 173 21113.42 100.64 42926.96 47837.48 2015-06-22 20:26:26.000 173 21113.44 100.64 42926.96 47837.49 2015-06-22 20:26:27.000 173 21113.51 100.65 42926.95 47837.50 2015-06-22 20:26:28.000 173 21113.56 100.65 42926.93 47837.52 2015-06-22 20:26:29.000 173 21113.55 100.65 42926.94 47837.52 2015-06-22 20:26:30.000 173 21113.55 100.67 42926.96 47837.52 2015-06-22 20:26:31.000 173 21113.56 100.69 42926.91 47837.52 2015-06-22 20:26:32.000 173 21113.62 100.75 42926.89 47837.54 2015-06-22 20:26:33.000 173 21113.69 100.81 42926.89 47837.55 2015-06-22 20:26:34.000 173 21113.70 100.87 42926.90 47837.54 2015-06-22 20:26:35.000 173 21113.74 100.91 42926.92 47837.59 2015-06-22 20:26:36.000 173 21113.80 100.95 42926.94 47837.59 2015-06-22 20:26:37.000 173 21113.84 100.91 42926.92 47837.61 2015-06-22 20:26:38.000 173 21113.86 100.92 42926.93 47837.59 2015-06-22 20:26:39.000 173 21113.89 100.90 42926.88 47837.62 2015-06-22 20:26:40.000 173 21113.95 100.89 42926.86 47837.63 2015-06-22 20:26:41.000 173 21113.97 100.95 42926.88 47837.64 2015-06-22 20:26:42.000 173 21114.01 101.01 42926.83 47837.63 2015-06-22 20:26:43.000 173 21114.03 101.07 42926.81 47837.62 2015-06-22 20:26:44.000 173 21113.93 101.11 42926.77 47837.61 2015-06-22 20:26:45.000 173 21113.86 101.17 42926.74 47837.53 2015-06-22 20:26:46.000 173 21113.81 101.21 42926.69 47837.45 2015-06-22 20:26:47.000 173 21113.78 101.25 42926.64 47837.42 2015-06-22 20:26:48.000 173 21113.75 101.40 42926.60 47837.41 2015-06-22 20:26:49.000 173 21113.74 101.56 42926.51 47837.34 2015-06-22 20:26:50.000 173 21113.71 101.63 42926.40 47837.23 2015-06-22 20:26:51.000 173 21113.66 101.64 42926.34 47837.15 2015-06-22 20:26:52.000 173 21113.62 101.59 42926.32 47837.08 2015-06-22 20:26:53.000 173 21113.66 101.51 42926.28 47837.04 2015-06-22 20:26:54.000 173 21113.71 101.46 42926.27 47837.03 2015-06-22 20:26:55.000 173 21113.73 101.43 42926.26 47837.03 2015-06-22 20:26:56.000 173 21113.66 101.37 42926.25 47837.02 2015-06-22 20:26:57.000 173 21113.55 101.37 42926.25 47836.98 2015-06-22 20:26:58.000 173 21113.50 101.41 42926.26 47836.92 2015-06-22 20:26:59.000 173 21113.50 101.46 42926.24 47836.90 2015-06-22 20:27:00.000 173 21113.53 101.50 42926.21 47836.91 2015-06-22 20:27:01.000 173 21113.49 101.50 42926.21 47836.91 2015-06-22 20:27:02.000 173 21113.48 101.45 42926.26 47836.89 2015-06-22 20:27:03.000 173 21113.50 101.39 42926.28 47836.90 2015-06-22 20:27:04.000 173 21113.54 101.24 42926.29 47836.93 2015-06-22 20:27:05.000 173 21113.56 101.13 42926.31 47836.97 2015-06-22 20:27:06.000 173 21113.46 101.04 42926.35 47836.98 2015-06-22 20:27:07.000 173 21113.30 100.96 42926.36 47836.95 2015-06-22 20:27:08.000 173 21113.16 100.94 42926.42 47836.93 2015-06-22 20:27:09.000 173 21113.02 101.02 42926.42 47836.88 2015-06-22 20:27:10.000 173 21112.97 101.09 42926.41 47836.87 2015-06-22 20:27:11.000 173 21112.90 101.20 42926.42 47836.81 2015-06-22 20:27:12.000 173 21112.82 101.30 42926.38 47836.79 2015-06-22 20:27:13.000 173 21112.73 101.35 42926.35 47836.73 2015-06-22 20:27:14.000 173 21112.64 101.36 42926.36 47836.67 2015-06-22 20:27:15.000 173 21112.57 101.41 42926.34 47836.64 2015-06-22 20:27:16.000 173 21112.49 101.44 42926.31 47836.57 2015-06-22 20:27:17.000 173 21112.41 101.54 42926.29 47836.52 2015-06-22 20:27:18.000 173 21112.33 101.65 42926.25 47836.45 2015-06-22 20:27:19.000 173 21112.27 101.72 42926.24 47836.40 2015-06-22 20:27:20.000 173 21112.17 101.72 42926.21 47836.33 2015-06-22 20:27:21.000 173 21112.07 101.77 42926.18 47836.25 2015-06-22 20:27:22.000 173 21112.01 101.80 42926.18 47836.21 2015-06-22 20:27:23.000 173 21111.91 101.80 42926.17 47836.15 2015-06-22 20:27:24.000 173 21111.84 101.76 42926.15 47836.10 2015-06-22 20:27:25.000 173 21111.81 101.73 42926.15 47836.08 2015-06-22 20:27:26.000 173 21111.69 101.70 42926.13 47836.03 2015-06-22 20:27:27.000 173 21111.57 101.71 42926.10 47836.00 2015-06-22 20:27:28.000 173 21111.44 101.76 42926.10 47835.93 2015-06-22 20:27:29.000 173 21111.27 101.80 42926.10 47835.84 2015-06-22 20:27:30.000 173 21111.04 101.83 42926.10 47835.79 2015-06-22 20:27:31.000 173 21110.76 101.97 42926.10 47835.66 2015-06-22 20:27:32.000 173 21110.60 102.22 42926.08 47835.54 2015-06-22 20:27:33.000 173 21110.64 102.55 42926.06 47835.46 2015-06-22 20:27:34.000 173 21110.75 102.84 42926.06 47835.48 2015-06-22 20:27:35.000 173 21110.77 103.03 42926.00 47835.49 2015-06-22 20:27:36.000 173 21110.79 103.13 42925.99 47835.49 2015-06-22 20:27:37.000 173 21110.82 103.14 42926.01 47835.48 2015-06-22 20:27:38.000 173 21110.91 103.16 42926.00 47835.50 2015-06-22 20:27:39.000 173 21111.05 103.17 42925.99 47835.54 2015-06-22 20:27:40.000 173 21111.17 103.17 42926.00 47835.61 2015-06-22 20:27:41.000 173 21111.24 103.21 42925.99 47835.61 2015-06-22 20:27:42.000 173 21111.32 103.24 42925.99 47835.65 2015-06-22 20:27:43.000 173 21111.49 103.30 42926.01 47835.69 2015-06-22 20:27:44.000 173 21111.75 103.40 42925.99 47835.79 2015-06-22 20:27:45.000 173 21112.04 103.52 42925.97 47835.89 2015-06-22 20:27:46.000 173 21112.25 103.58 42925.99 47836.03 2015-06-22 20:27:47.000 173 21112.33 103.63 42925.96 47836.09 2015-06-22 20:27:48.000 173 21112.49 103.68 42925.97 47836.17 2015-06-22 20:27:49.000 173 21112.75 103.85 42925.99 47836.21 2015-06-22 20:27:50.000 173 21113.13 104.07 42925.96 47836.34 2015-06-22 20:27:51.000 173 21113.46 104.29 42925.94 47836.49 2015-06-22 20:27:52.000 173 21113.71 104.44 42925.90 47836.63 2015-06-22 20:27:53.000 173 21113.93 104.52 42925.89 47836.71 2015-06-22 20:27:54.000 173 21114.16 104.62 42925.88 47836.80 2015-06-22 20:27:55.000 173 21114.44 104.72 42925.88 47836.89 2015-06-22 20:27:56.000 173 21114.74 104.85 42925.88 47837.01 2015-06-22 20:27:57.000 173 21115.00 104.98 42925.86 47837.15 2015-06-22 20:27:58.000 173 21115.14 105.03 42925.89 47837.27 2015-06-22 20:27:59.000 173 21115.18 105.07 42925.88 47837.33 2015-06-22 20:28:00.000 173 21115.27 105.09 42925.91 47837.35 2015-06-22 20:28:01.000 173 21115.42 105.10 42925.92 47837.42 2015-06-22 20:28:02.000 173 21115.50 105.10 42925.89 47837.50 2015-06-22 20:28:03.000 173 21115.43 105.06 42925.94 47837.54 2015-06-22 20:28:04.000 173 21115.30 105.05 42925.96 47837.51 2015-06-22 20:28:05.000 173 21115.20 105.13 42926.03 47837.48 2015-06-22 20:28:06.000 173 21115.19 105.26 42926.06 47837.49 2015-06-22 20:28:07.000 173 21115.17 105.42 42926.07 47837.49 2015-06-22 20:28:08.000 173 21115.05 105.57 42926.08 47837.50 2015-06-22 20:28:09.000 173 21114.97 105.70 42926.13 47837.47 2015-06-22 20:28:10.000 173 21114.91 105.82 42926.12 47837.43 2015-06-22 20:28:11.000 173 21114.95 105.84 42926.14 47837.44 2015-06-22 20:28:12.000 173 21114.99 105.85 42926.14 47837.46 2015-06-22 20:28:13.000 173 21115.05 105.83 42926.14 47837.48 2015-06-22 20:28:14.000 173 21115.08 105.72 42926.18 47837.54 2015-06-22 20:28:15.000 173 21115.12 105.56 42926.22 47837.58 2015-06-22 20:28:16.000 173 21115.11 105.42 42926.29 47837.61 2015-06-22 20:28:17.000 173 21115.03 105.26 42926.32 47837.62 2015-06-22 20:28:18.000 173 21114.96 105.13 42926.38 47837.65 2015-06-22 20:28:19.000 173 21114.93 105.01 42926.42 47837.68 2015-06-22 20:28:20.000 173 21114.86 104.90 42926.47 47837.69 2015-06-22 20:28:21.000 173 21114.80 104.81 42926.53 47837.69 2015-06-22 20:28:22.000 173 21114.78 104.70 42926.63 47837.76 2015-06-22 20:28:23.000 173 21114.71 104.60 42926.67 47837.79 2015-06-22 20:28:24.000 173 21114.63 104.51 42926.76 47837.83 2015-06-22 20:28:25.000 173 21114.54 104.49 42926.82 47837.87 2015-06-22 20:28:26.000 173 21114.46 104.48 42926.88 47837.85 2015-06-22 20:28:27.000 173 21114.35 104.53 42926.91 47837.88 2015-06-22 20:28:28.000 173 21114.20 104.60 42926.93 47837.89 2015-06-22 20:28:29.000 173 21114.06 104.64 42926.95 47837.85 2015-06-22 20:28:30.000 173 21113.95 104.68 42927.01 47837.79 2015-06-22 20:28:31.000 173 21113.86 104.75 42927.03 47837.76 2015-06-22 20:28:32.000 173 21113.79 104.79 42927.04 47837.76 2015-06-22 20:28:33.000 173 21113.66 104.79 42927.07 47837.73 2015-06-22 20:28:34.000 173 21113.54 104.81 42927.06 47837.68 2015-06-22 20:28:35.000 173 21113.46 104.82 42927.06 47837.66 2015-06-22 20:28:36.000 173 21113.36 104.89 42927.08 47837.62 2015-06-22 20:28:37.000 173 21113.26 104.96 42927.09 47837.57 2015-06-22 20:28:38.000 173 21113.19 105.06 42927.04 47837.56 2015-06-22 20:28:39.000 173 21113.08 105.14 42927.06 47837.49 2015-06-22 20:28:40.000 173 21112.97 105.20 42927.06 47837.44 2015-06-22 20:28:41.000 173 21112.84 105.22 42927.04 47837.38 2015-06-22 20:28:42.000 173 21112.73 105.27 42927.04 47837.35 2015-06-22 20:28:43.000 173 21112.66 105.40 42927.06 47837.31 2015-06-22 20:28:44.000 173 21112.56 105.56 42927.06 47837.26 2015-06-22 20:28:45.000 173 21112.46 105.69 42927.07 47837.22 2015-06-22 20:28:46.000 173 21112.31 105.80 42927.08 47837.20 2015-06-22 20:28:47.000 173 21112.20 105.94 42927.10 47837.12 2015-06-22 20:28:48.000 173 21112.17 106.08 42927.10 47837.10 2015-06-22 20:28:49.000 173 21112.14 106.17 42927.07 47837.09 2015-06-22 20:28:50.000 173 21112.07 106.23 42927.06 47837.06 2015-06-22 20:28:51.000 173 21111.98 106.25 42927.08 47837.01 2015-06-22 20:28:52.000 173 21111.90 106.27 42927.10 47836.97 2015-06-22 20:28:53.000 173 21111.86 106.32 42927.11 47836.94 2015-06-22 20:28:54.000 173 21111.80 106.46 42927.13 47836.95 2015-06-22 20:28:55.000 173 21111.72 106.63 42927.15 47836.91 2015-06-22 20:28:56.000 173 21111.66 106.79 42927.17 47836.91 2015-06-22 20:28:57.000 173 21111.65 106.88 42927.19 47836.91 2015-06-22 20:28:58.000 173 21111.60 106.95 42927.20 47836.90 2015-06-22 20:28:59.000 173 21111.62 107.00 42927.24 47836.92 2015-06-22 20:29:00.000 173 21111.72 107.06 42927.27 47836.95 2015-06-22 20:29:01.000 173 21111.78 107.09 42927.27 47837.00 2015-06-22 20:29:02.000 173 21111.85 107.12 42927.26 47837.06 2015-06-22 20:29:03.000 173 21111.92 107.11 42927.28 47837.09 2015-06-22 20:29:04.000 173 21111.94 107.06 42927.29 47837.14 2015-06-22 20:29:05.000 173 21111.91 106.91 42927.33 47837.15 2015-06-22 20:29:06.000 173 21111.81 106.78 42927.39 47837.18 2015-06-22 20:29:07.000 173 21111.74 106.70 42927.42 47837.15 2015-06-22 20:29:08.000 173 21111.76 106.66 42927.45 47837.14 2015-06-22 20:29:09.000 173 21111.82 106.72 42927.46 47837.20 2015-06-22 20:29:10.000 173 21111.89 106.79 42927.49 47837.24 2015-06-22 20:29:11.000 173 21111.88 106.91 42927.49 47837.27 2015-06-22 20:29:12.000 173 21111.86 107.01 42927.50 47837.28 2015-06-22 20:29:13.000 173 21111.80 107.03 42927.49 47837.27 2015-06-22 20:29:14.000 173 21111.79 107.03 42927.50 47837.27 2015-06-22 20:29:15.000 173 21111.80 107.04 42927.52 47837.27 2015-06-22 20:29:16.000 173 21111.82 107.09 42927.52 47837.31 2015-06-22 20:29:17.000 173 21111.86 107.12 42927.53 47837.31 2015-06-22 20:29:18.000 173 21111.89 107.09 42927.54 47837.35 2015-06-22 20:29:19.000 173 21111.95 107.04 42927.53 47837.37 2015-06-22 20:29:20.000 173 21111.98 107.04 42927.57 47837.38 2015-06-22 20:29:21.000 173 21112.04 107.06 42927.60 47837.45 2015-06-22 20:29:22.000 173 21112.06 107.07 42927.61 47837.47 2015-06-22 20:29:23.000 173 21112.06 107.07 42927.58 47837.49 2015-06-22 20:29:24.000 173 21112.04 107.07 42927.60 47837.48 2015-06-22 20:29:25.000 173 21112.08 107.12 42927.63 47837.52 2015-06-22 20:29:26.000 173 21112.13 107.21 42927.67 47837.53 2015-06-22 20:29:27.000 173 21112.20 107.28 42927.68 47837.58 2015-06-22 20:29:28.000 173 21112.20 107.40 42927.66 47837.61 2015-06-22 20:29:29.000 173 21112.21 107.52 42927.64 47837.58 2015-06-22 20:29:30.000 173 21112.23 107.57 42927.57 47837.56 2015-06-22 20:29:31.000 173 21112.27 107.57 42927.53 47837.53 2015-06-22 20:29:32.000 173 21112.26 107.53 42927.56 47837.54 2015-06-22 20:29:33.000 173 21112.23 107.49 42927.57 47837.53 2015-06-22 20:29:34.000 173 21112.16 107.43 42927.57 47837.53 2015-06-22 20:29:35.000 173 21112.10 107.43 42927.60 47837.52 2015-06-22 20:29:36.000 173 21112.04 107.47 42927.62 47837.52 2015-06-22 20:29:37.000 173 21111.95 107.57 42927.66 47837.50 2015-06-22 20:29:38.000 173 21111.93 107.68 42927.68 47837.49 2015-06-22 20:29:39.000 173 21111.95 107.76 42927.67 47837.50 2015-06-22 20:29:40.000 173 21111.92 107.81 42927.70 47837.52 2015-06-22 20:29:41.000 173 21111.86 107.84 42927.74 47837.52 2015-06-22 20:29:42.000 173 21111.76 107.86 42927.74 47837.49 2015-06-22 20:29:43.000 173 21111.61 107.83 42927.70 47837.44 2015-06-22 20:29:44.000 173 21111.46 107.79 42927.74 47837.38 2015-06-22 20:29:45.000 173 21111.41 107.81 42927.75 47837.30 2015-06-22 20:29:46.000 173 21111.41 107.85 42927.78 47837.32 2015-06-22 20:29:47.000 173 21111.41 107.92 42927.75 47837.31 2015-06-22 20:29:48.000 173 21111.43 107.99 42927.75 47837.33 2015-06-22 20:29:49.000 173 21111.39 108.05 42927.76 47837.33 2015-06-22 20:29:50.000 173 21111.35 108.01 42927.75 47837.29 2015-06-22 20:29:51.000 173 21111.31 107.99 42927.77 47837.31 2015-06-22 20:29:52.000 173 21111.26 107.99 42927.77 47837.29 2015-06-22 20:29:53.000 173 21111.24 108.01 42927.76 47837.29 2015-06-22 20:29:54.000 173 21111.21 108.08 42927.75 47837.26 2015-06-22 20:29:55.000 173 21111.20 108.15 42927.72 47837.23 2015-06-22 20:29:56.000 173 21111.21 108.22 42927.68 47837.21 2015-06-22 20:29:57.000 173 21111.20 108.34 42927.71 47837.19 2015-06-22 20:29:58.000 173 21111.14 108.42 42927.71 47837.18 2015-06-22 20:29:59.000 173 21111.09 108.45 42927.74 47837.17 2015-06-22 20:30:00.000 173 21111.04 108.44 42927.75 47837.14 2015-06-22 20:30:01.000 173 21110.96 108.45 42927.75 47837.12 2015-06-22 20:30:02.000 173 21110.89 108.45 42927.74 47837.09 2015-06-22 20:30:03.000 173 21110.91 108.44 42927.77 47837.07 2015-06-22 20:30:04.000 173 21110.92 108.43 42927.78 47837.08 2015-06-22 20:30:05.000 173 21110.92 108.38 42927.78 47837.10 2015-06-22 20:30:06.000 173 21110.99 108.38 42927.81 47837.09 2015-06-22 20:30:07.000 173 21111.08 108.39 42927.81 47837.15 2015-06-22 20:30:08.000 173 21111.12 108.36 42927.83 47837.21 2015-06-22 20:30:09.000 173 21111.09 108.38 42927.84 47837.22 2015-06-22 20:30:10.000 173 21111.00 108.39 42927.84 47837.21 2015-06-22 20:30:11.000 173 21110.89 108.45 42927.83 47837.20 2015-06-22 20:30:12.000 173 21110.73 108.54 42927.82 47837.13 2015-06-22 20:30:13.000 173 21110.65 108.61 42927.84 47837.10 2015-06-22 20:30:14.000 173 21110.67 108.68 42927.88 47837.08 2015-06-22 20:30:15.000 173 21110.67 108.75 42927.91 47837.05 2015-06-22 20:30:16.000 173 21110.68 108.79 42927.89 47837.06 2015-06-22 20:30:17.000 173 21110.72 108.79 42927.90 47837.08 2015-06-22 20:30:18.000 173 21110.79 108.77 42927.90 47837.11 2015-06-22 20:30:19.000 173 21110.91 108.76 42927.88 47837.12 2015-06-22 20:30:20.000 173 21110.99 108.69 42927.90 47837.19 2015-06-22 20:30:21.000 173 21111.00 108.62 42927.90 47837.23 2015-06-22 20:30:22.000 173 21110.99 108.54 42927.92 47837.24 2015-06-22 20:30:23.000 173 21110.94 108.49 42927.94 47837.27 2015-06-22 20:30:24.000 173 21110.87 108.47 42927.95 47837.26 2015-06-22 20:30:25.000 173 21110.88 108.50 42927.96 47837.25 2015-06-22 20:30:26.000 173 21110.89 108.57 42927.97 47837.25 2015-06-22 20:30:27.000 173 21110.92 108.58 42927.99 47837.28 2015-06-22 20:30:28.000 173 21110.94 108.57 42927.99 47837.27 2015-06-22 20:30:29.000 173 21111.01 108.52 42927.99 47837.34 2015-06-22 20:30:30.000 173 21111.03 108.47 42928.02 47837.36 2015-06-22 20:30:31.000 173 21111.03 108.39 42928.06 47837.40 2015-06-22 20:30:32.000 173 21111.01 108.33 42928.11 47837.43 2015-06-22 20:30:33.000 173 21110.95 108.26 42928.13 47837.42 2015-06-22 20:30:34.000 173 21110.89 108.27 42928.15 47837.47 2015-06-22 20:30:35.000 173 21110.80 108.38 42928.16 47837.43 2015-06-22 20:30:36.000 173 21110.76 108.52 42928.14 47837.42 2015-06-22 20:30:37.000 173 21110.76 108.66 42928.15 47837.38 2015-06-22 20:30:38.000 173 21110.78 108.76 42928.13 47837.37 2015-06-22 20:30:39.000 173 21110.78 108.82 42928.11 47837.35 2015-06-22 20:30:40.000 173 21110.75 108.89 42928.11 47837.34 2015-06-22 20:30:41.000 173 21110.79 108.93 42928.11 47837.35 2015-06-22 20:30:42.000 173 21110.74 108.98 42928.12 47837.35 2015-06-22 20:30:43.000 173 21110.66 108.98 42928.11 47837.33 2015-06-22 20:30:44.000 173 21110.61 108.97 42928.12 47837.30 2015-06-22 20:30:45.000 173 21110.64 108.97 42928.15 47837.31 2015-06-22 20:30:46.000 173 21110.75 109.01 42928.15 47837.33 2015-06-22 20:30:47.000 173 21110.86 109.07 42928.19 47837.36 2015-06-22 20:30:48.000 173 21110.97 109.11 42928.21 47837.49 2015-06-22 20:30:49.000 173 21110.98 109.11 42928.25 47837.54 2015-06-22 20:30:50.000 173 21110.98 109.03 42928.26 47837.55 2015-06-22 20:30:51.000 173 21110.96 108.90 42928.31 47837.57 2015-06-22 20:30:52.000 173 21110.90 108.78 42928.36 47837.61 2015-06-22 20:30:53.000 173 21110.86 108.65 42928.41 47837.63 2015-06-22 20:30:54.000 173 21110.89 108.59 42928.43 47837.63 2015-06-22 20:30:55.000 173 21110.95 108.59 42928.47 47837.70 2015-06-22 20:30:56.000 173 21111.03 108.62 42928.49 47837.75 2015-06-22 20:30:57.000 173 21111.00 108.67 42928.50 47837.79 2015-06-22 20:30:58.000 173 21110.93 108.71 42928.52 47837.80 2015-06-22 20:30:59.000 173 21110.88 108.68 42928.49 47837.75 2015-06-22 20:31:00.000 173 21110.90 108.69 42928.49 47837.75 2015-06-22 20:31:01.000 173 21110.94 108.69 42928.49 47837.74 2015-06-22 20:31:02.000 173 21111.00 108.75 42928.44 47837.76 2015-06-22 20:31:03.000 173 21111.05 108.77 42928.47 47837.79 2015-06-22 20:31:04.000 173 21111.14 108.74 42928.49 47837.82 2015-06-22 20:31:05.000 173 21111.19 108.71 42928.50 47837.86 2015-06-22 20:31:06.000 173 21111.18 108.67 42928.52 47837.86 2015-06-22 20:31:07.000 173 21111.25 108.65 42928.54 47837.88 2015-06-22 20:31:08.000 173 21111.33 108.64 42928.53 47837.92 2015-06-22 20:31:09.000 173 21111.36 108.60 42928.56 47837.97 2015-06-22 20:31:10.000 173 21111.33 108.56 42928.56 47837.97 2015-06-22 20:31:11.000 173 21111.33 108.55 42928.54 47837.97 2015-06-22 20:31:12.000 173 21111.40 108.53 42928.56 47838.00 2015-06-22 20:31:13.000 173 21111.46 108.49 42928.58 47838.05 2015-06-22 20:31:14.000 173 21111.49 108.42 42928.60 47838.06 2015-06-22 20:31:15.000 173 21111.44 108.34 42928.61 47838.10 2015-06-22 20:31:16.000 173 21111.32 108.25 42928.59 47838.07 2015-06-22 20:31:17.000 173 21111.19 108.20 42928.63 47838.03 2015-06-22 20:31:18.000 173 21111.10 108.21 42928.62 47837.99 2015-06-22 20:31:19.000 173 21111.11 108.26 42928.65 47837.98 2015-06-22 20:31:20.000 173 21111.20 108.27 42928.66 47837.98 2015-06-22 20:31:21.000 173 21111.31 108.23 42928.67 47838.02 2015-06-22 20:31:22.000 173 21111.37 108.16 42928.70 47838.10 2015-06-22 20:31:23.000 173 21111.46 108.00 42928.65 47838.13 2015-06-22 20:31:24.000 173 21111.52 107.85 42928.68 47838.17 2015-06-22 20:31:25.000 173 21111.62 107.70 42928.70 47838.22 2015-06-22 20:31:26.000 173 21111.65 107.60 42928.74 47838.25 2015-06-22 20:31:27.000 173 21111.60 107.54 42928.78 47838.29 2015-06-22 20:31:28.000 173 21111.57 107.50 42928.75 47838.28 2015-06-22 20:31:29.000 173 21111.58 107.50 42928.78 47838.29 2015-06-22 20:31:30.000 173 21111.65 107.51 42928.79 47838.31 2015-06-22 20:31:31.000 173 21111.73 107.58 42928.78 47838.33 2015-06-22 20:31:32.000 173 21111.87 107.61 42928.78 47838.39 2015-06-22 20:31:33.000 173 21111.96 107.58 42928.78 47838.44 2015-06-22 20:31:34.000 173 21112.04 107.55 42928.77 47838.45 2015-06-22 20:31:35.000 173 21112.10 107.52 42928.75 47838.49 2015-06-22 20:31:36.000 173 21112.11 107.59 42928.76 47838.52 2015-06-22 20:31:37.000 173 21112.10 107.65 42928.71 47838.49 2015-06-22 20:31:38.000 173 21112.09 107.65 42928.60 47838.46 2015-06-22 20:31:39.000 173 21112.21 107.59 42928.54 47838.39 2015-06-22 20:31:40.000 173 21112.37 107.56 42928.52 47838.38 2015-06-22 20:31:41.000 173 21112.51 107.53 42928.51 47838.42 2015-06-22 20:31:42.000 173 21112.59 107.46 42928.52 47838.48 2015-06-22 20:31:43.000 173 21112.60 107.47 42928.49 47838.50 2015-06-22 20:31:44.000 173 21112.63 107.44 42928.50 47838.50 2015-06-22 20:31:45.000 173 21112.66 107.43 42928.54 47838.54 2015-06-22 20:31:46.000 173 21112.62 107.38 42928.50 47838.53 2015-06-22 20:31:47.000 173 21112.53 107.38 42928.51 47838.52 2015-06-22 20:31:48.000 173 21112.45 107.37 42928.52 47838.50 2015-06-22 20:31:49.000 173 21112.40 107.37 42928.56 47838.46 2015-06-22 20:31:50.000 173 21112.36 107.35 42928.54 47838.47 2015-06-22 20:31:51.000 173 21112.34 107.33 42928.56 47838.46 2015-06-22 20:31:52.000 173 21112.34 107.29 42928.56 47838.46 2015-06-22 20:31:53.000 173 21112.35 107.27 42928.51 47838.44 2015-06-22 20:31:54.000 173 21112.33 107.22 42928.50 47838.43 2015-06-22 20:31:55.000 173 21112.38 107.19 42928.51 47838.43 2015-06-22 20:31:56.000 173 21112.39 107.15 42928.53 47838.43 2015-06-22 20:31:57.000 173 21112.40 107.03 42928.56 47838.43 2015-06-22 20:31:58.000 173 21112.44 106.90 42928.58 47838.46 2015-06-22 20:31:59.000 173 21112.51 106.78 42928.63 47838.53 2015-06-22 20:32:00.000 173 21112.52 106.68 42928.66 47838.61 2015-06-22 20:32:01.000 173 21112.48 106.65 42928.70 47838.65 2015-06-22 20:32:02.000 173 21112.45 106.59 42928.69 47838.65 2015-06-22 20:32:03.000 173 21112.49 106.59 42928.74 47838.67 2015-06-22 20:32:04.000 173 21112.50 106.58 42928.75 47838.69 2015-06-22 20:32:05.000 173 21112.44 106.50 42928.76 47838.71 2015-06-22 20:32:06.000 173 21112.40 106.45 42928.79 47838.69 2015-06-22 20:32:07.000 173 21112.37 106.39 42928.81 47838.70 2015-06-22 20:32:08.000 173 21112.32 106.38 42928.82 47838.69 2015-06-22 20:32:09.000 173 21112.27 106.43 42928.84 47838.68 2015-06-22 20:32:10.000 173 21112.22 106.47 42928.85 47838.67 2015-06-22 20:32:11.000 173 21112.22 106.50 42928.81 47838.65 2015-06-22 20:32:12.000 173 21112.21 106.50 42928.84 47838.63 2015-06-22 20:32:13.000 173 21112.27 106.45 42928.86 47838.64 2015-06-22 20:32:14.000 173 21112.29 106.37 42928.89 47838.65 2015-06-22 20:32:15.000 173 21112.21 106.26 42928.89 47838.68 2015-06-22 20:32:16.000 173 21112.15 106.19 42928.91 47838.67 2015-06-22 20:32:17.000 173 21112.18 106.16 42928.93 47838.70 2015-06-22 20:32:18.000 173 21112.28 106.13 42928.97 47838.73 2015-06-22 20:32:19.000 173 21112.33 106.15 42928.99 47838.82 2015-06-22 20:32:20.000 173 21112.36 106.09 42928.99 47838.81 2015-06-22 20:32:21.000 173 21112.33 105.98 42928.99 47838.83 2015-06-22 20:32:22.000 173 21112.31 105.83 42928.99 47838.85 2015-06-22 20:32:23.000 173 21112.29 105.62 42929.00 47838.84 2015-06-22 20:32:24.000 173 21112.32 105.48 42928.99 47838.81 2015-06-22 20:32:25.000 173 21112.33 105.34 42929.00 47838.84 2015-06-22 20:32:26.000 173 21112.33 105.19 42929.00 47838.83 2015-06-22 20:32:27.000 173 21112.28 105.06 42929.03 47838.86 2015-06-22 20:32:28.000 173 21112.27 105.01 42929.01 47838.84 2015-06-22 20:32:29.000 173 21112.31 105.02 42929.02 47838.86 2015-06-22 20:32:30.000 173 21112.30 105.04 42929.01 47838.87 2015-06-22 20:32:31.000 173 21112.23 105.07 42929.00 47838.84 2015-06-22 20:32:32.000 173 21112.14 105.09 42929.03 47838.82 2015-06-22 20:32:33.000 173 21112.14 105.14 42929.01 47838.77 2015-06-22 20:32:34.000 173 21112.14 105.15 42928.99 47838.77 2015-06-22 20:32:35.000 173 21112.10 105.16 42928.95 47838.74 2015-06-22 20:32:36.000 173 21112.03 105.12 42928.93 47838.71 2015-06-22 20:32:37.000 173 21112.01 105.09 42928.88 47838.63 2015-06-22 20:32:38.000 173 21112.08 105.03 42928.88 47838.61 2015-06-22 20:32:39.000 173 21112.07 104.95 42928.86 47838.62 2015-06-22 20:32:40.000 173 21112.02 104.86 42928.89 47838.62 2015-06-22 20:32:41.000 173 21111.98 104.78 42928.89 47838.63 2015-06-22 20:32:42.000 173 21111.92 104.72 42928.90 47838.55 2015-06-22 20:32:43.000 173 21111.85 104.65 42928.92 47838.57 2015-06-22 20:32:44.000 173 21111.84 104.60 42928.97 47838.57 2015-06-22 20:32:45.000 173 21111.86 104.61 42928.97 47838.56 2015-06-22 20:32:46.000 173 21111.94 104.67 42928.96 47838.62 2015-06-22 20:32:47.000 173 21112.00 104.74 42928.94 47838.65 2015-06-22 20:32:48.000 173 21112.03 104.71 42928.94 47838.68 2015-06-22 20:32:49.000 173 21112.01 104.66 42928.95 47838.68 2015-06-22 20:32:50.000 173 21112.05 104.59 42928.97 47838.69 2015-06-22 20:32:51.000 173 21112.09 104.51 42928.99 47838.70 2015-06-22 20:32:52.000 173 21112.10 104.49 42929.01 47838.74 2015-06-22 20:32:53.000 173 21112.11 104.48 42929.03 47838.74 2015-06-22 20:32:54.000 173 21112.08 104.46 42929.03 47838.76 2015-06-22 20:32:55.000 173 21112.02 104.41 42929.01 47838.73 2015-06-22 20:32:56.000 173 21111.92 104.41 42928.99 47838.70 2015-06-22 20:32:57.000 173 21111.84 104.40 42928.97 47838.66 2015-06-22 20:32:58.000 173 21111.74 104.36 42928.95 47838.60 2015-06-22 20:32:59.000 173 21111.67 104.34 42928.96 47838.54 2015-06-22 20:33:00.000 173 21111.65 104.27 42928.95 47838.51 2015-06-22 20:33:01.000 173 21111.64 104.21 42928.93 47838.49 2015-06-22 20:33:02.000 173 21111.63 104.13 42928.95 47838.47 2015-06-22 20:33:03.000 173 21111.61 104.07 42928.97 47838.48 2015-06-22 20:33:04.000 173 21111.57 103.98 42928.93 47838.48 2015-06-22 20:33:05.000 173 21111.45 103.92 42928.92 47838.44 2015-06-22 20:33:06.000 173 21111.26 103.85 42928.96 47838.40 2015-06-22 20:33:07.000 173 21111.10 103.80 42928.99 47838.34 2015-06-22 20:33:08.000 173 21110.96 103.82 42928.99 47838.27 2015-06-22 20:33:09.000 173 21110.84 103.88 42929.00 47838.21 2015-06-22 20:33:10.000 173 21110.73 103.93 42929.01 47838.21 2015-06-22 20:33:11.000 173 21110.64 103.92 42929.03 47838.16 2015-06-22 20:33:12.000 173 21110.60 103.93 42929.04 47838.12 2015-06-22 20:33:13.000 173 21110.64 103.92 42929.06 47838.13 2015-06-22 20:33:14.000 173 21110.74 103.84 42929.04 47838.13 2015-06-22 20:33:15.000 173 21110.89 103.77 42929.04 47838.16 2015-06-22 20:33:16.000 173 21111.00 103.72 42929.02 47838.24 2015-06-22 20:33:17.000 173 21111.01 103.68 42929.03 47838.28 2015-06-22 20:33:18.000 173 21110.98 103.62 42929.04 47838.29 2015-06-22 20:33:19.000 173 21110.94 103.54 42929.04 47838.28 2015-06-22 20:33:20.000 173 21110.94 103.55 42929.06 47838.28 2015-06-22 20:33:21.000 173 21110.95 103.58 42929.08 47838.25 2015-06-22 20:33:22.000 173 21110.96 103.64 42929.04 47838.29 2015-06-22 20:33:23.000 173 21110.93 103.72 42929.00 47838.27 2015-06-22 20:33:24.000 173 21110.89 103.76 42928.96 47838.23 2015-06-22 20:33:25.000 173 21110.88 103.78 42928.94 47838.20 2015-06-22 20:33:26.000 173 21110.83 103.83 42928.95 47838.17 2015-06-22 20:33:27.000 173 21110.78 103.90 42928.97 47838.13 2015-06-22 20:33:28.000 173 21110.74 103.96 42928.97 47838.12 2015-06-22 20:33:29.000 173 21110.67 103.94 42929.00 47838.08 2015-06-22 20:33:30.000 173 21110.66 103.92 42928.99 47838.06 2015-06-22 20:33:31.000 173 21110.70 103.97 42928.96 47838.10 2015-06-22 20:33:32.000 173 21110.79 104.04 42928.97 47838.12 2015-06-22 20:33:33.000 173 21110.84 104.10 42928.99 47838.16 2015-06-22 20:33:34.000 173 21110.82 104.20 42928.99 47838.18 2015-06-22 20:33:35.000 173 21110.82 104.31 42929.00 47838.17 2015-06-22 20:33:36.000 173 21110.84 104.39 42928.95 47838.18 2015-06-22 20:33:37.000 173 21110.88 104.46 42928.93 47838.15 2015-06-22 20:33:38.000 173 21110.91 104.52 42928.96 47838.20 2015-06-22 20:33:39.000 173 21110.92 104.57 42928.97 47838.20 2015-06-22 20:33:40.000 173 21110.98 104.60 42928.99 47838.19 2015-06-22 20:33:41.000 173 21111.03 104.59 42928.96 47838.22 2015-06-22 20:33:42.000 173 21111.05 104.60 42928.95 47838.23 2015-06-22 20:33:43.000 173 21111.09 104.63 42928.93 47838.22 2015-06-22 20:33:44.000 173 21111.11 104.64 42928.89 47838.21 2015-06-22 20:33:45.000 173 21111.13 104.62 42928.88 47838.19 2015-06-22 20:33:46.000 173 21111.16 104.66 42928.89 47838.21 2015-06-22 20:33:47.000 173 21111.20 104.70 42928.88 47838.19 2015-06-22 20:33:48.000 173 21111.20 104.75 42928.84 47838.18 2015-06-22 20:33:49.000 173 21111.25 104.78 42928.85 47838.19 2015-06-22 20:33:50.000 173 21111.34 104.76 42928.83 47838.22 2015-06-22 20:33:51.000 173 21111.44 104.70 42928.83 47838.26 2015-06-22 20:33:52.000 173 21111.51 104.62 42928.88 47838.32 2015-06-22 20:33:53.000 173 21111.49 104.55 42928.90 47838.35 2015-06-22 20:33:54.000 173 21111.51 104.50 42928.92 47838.38 2015-06-22 20:33:55.000 173 21111.53 104.52 42928.93 47838.39 2015-06-22 20:33:56.000 173 21111.54 104.56 42928.97 47838.42 2015-06-22 20:33:57.000 173 21111.55 104.63 42928.93 47838.45 2015-06-22 20:33:58.000 173 21111.53 104.67 42928.93 47838.43 2015-06-22 20:33:59.000 173 21111.49 104.74 42928.95 47838.43 2015-06-22 20:34:00.000 173 21111.50 104.80 42928.93 47838.41 2015-06-22 20:34:01.000 173 21111.54 104.87 42928.95 47838.43 2015-06-22 20:34:02.000 173 21111.62 104.87 42928.94 47838.45 2015-06-22 20:34:03.000 173 21111.63 104.84 42928.93 47838.46 2015-06-22 20:34:04.000 173 21111.59 104.81 42928.90 47838.43 2015-06-22 20:34:05.000 173 21111.55 104.80 42928.90 47838.43 2015-06-22 20:34:06.000 173 21111.54 104.85 42928.91 47838.39 2015-06-22 20:34:07.000 173 21111.54 104.93 42928.94 47838.40 2015-06-22 20:34:08.000 173 21111.56 105.05 42928.91 47838.40 2015-06-22 20:34:09.000 173 21111.52 105.18 42928.85 47838.39 2015-06-22 20:34:10.000 173 21111.53 105.28 42928.85 47838.39 2015-06-22 20:34:11.000 173 21111.56 105.32 42928.86 47838.37 2015-06-22 20:34:12.000 173 21111.62 105.33 42928.86 47838.40 2015-06-22 20:34:13.000 173 21111.64 105.33 42928.90 47838.42 2015-06-22 20:34:14.000 173 21111.64 105.28 42928.95 47838.47 2015-06-22 20:34:15.000 173 21111.62 105.26 42928.99 47838.48 2015-06-22 20:34:16.000 173 21111.57 105.22 42928.99 47838.51 2015-06-22 20:34:17.000 173 21111.57 105.21 42928.99 47838.53 2015-06-22 20:34:18.000 173 21111.54 105.22 42929.00 47838.52 2015-06-22 20:34:19.000 173 21111.52 105.22 42929.02 47838.54 2015-06-22 20:34:20.000 173 21111.50 105.17 42929.03 47838.55 2015-06-22 20:34:21.000 173 21111.47 105.11 42929.06 47838.54 2015-06-22 20:34:22.000 173 21111.46 105.09 42929.09 47838.53 2015-06-22 20:34:23.000 173 21111.40 105.05 42929.09 47838.53 2015-06-22 20:34:24.000 173 21111.38 105.03 42929.09 47838.53 2015-06-22 20:34:25.000 173 21111.39 105.00 42929.14 47838.52 2015-06-22 20:34:26.000 173 21111.38 104.98 42929.12 47838.52 2015-06-22 20:34:27.000 173 21111.38 104.97 42929.12 47838.53 2015-06-22 20:34:28.000 173 21111.46 104.96 42929.12 47838.55 2015-06-22 20:34:29.000 173 21111.48 104.93 42929.09 47838.54 2015-06-22 20:34:30.000 173 21111.53 104.86 42929.06 47838.53 2015-06-22 20:34:31.000 173 21111.54 104.81 42929.06 47838.55 2015-06-22 20:34:32.000 173 21111.52 104.80 42929.07 47838.56 2015-06-22 20:34:33.000 173 21111.49 104.82 42929.06 47838.54 2015-06-22 20:34:34.000 173 21111.45 104.92 42929.00 47838.53 2015-06-22 20:34:35.000 173 21111.44 105.01 42928.96 47838.48 2015-06-22 20:34:36.000 173 21111.46 105.05 42928.90 47838.43 2015-06-22 20:34:37.000 173 21111.50 105.09 42928.84 47838.38 2015-06-22 20:34:38.000 173 21111.58 105.09 42928.83 47838.38 2015-06-22 20:34:39.000 173 21111.64 105.08 42928.86 47838.37 2015-06-22 20:34:40.000 173 21111.72 105.02 42928.88 47838.37 2015-06-22 20:34:41.000 173 21111.79 104.94 42928.88 47838.43 2015-06-22 20:34:42.000 173 21111.89 104.88 42928.89 47838.50 2015-06-22 20:34:43.000 173 21111.96 104.82 42928.93 47838.56 2015-06-22 20:34:44.000 173 21112.02 104.77 42928.95 47838.63 2015-06-22 20:34:45.000 173 21112.10 104.78 42929.02 47838.70 2015-06-22 20:34:46.000 173 21112.24 104.80 42929.06 47838.78 2015-06-22 20:34:47.000 173 21112.35 104.78 42929.09 47838.84 2015-06-22 20:34:48.000 173 21112.42 104.80 42929.10 47838.93 2015-06-22 20:34:49.000 173 21112.47 104.78 42929.09 47838.98 2015-06-22 20:34:50.000 173 21112.47 104.76 42929.12 47839.02 2015-06-22 20:34:51.000 173 21112.46 104.73 42929.15 47839.06 2015-06-22 20:34:52.000 173 21112.45 104.72 42929.18 47839.04 2015-06-22 20:34:53.000 173 21112.45 104.72 42929.19 47839.06 2015-06-22 20:34:54.000 173 21112.44 104.72 42929.21 47839.08 2015-06-22 20:34:55.000 173 21112.44 104.79 42929.25 47839.09 2015-06-22 20:34:56.000 173 21112.45 104.85 42929.27 47839.11 2015-06-22 20:34:57.000 173 21112.42 104.94 42929.28 47839.15 2015-06-22 20:34:58.000 173 21112.36 105.03 42929.25 47839.08 2015-06-22 20:34:59.000 173 21112.30 105.15 42929.24 47839.05 2015-06-22 20:35:00.000 173 21112.25 105.23 42929.24 47839.03 2015-06-22 20:35:01.000 173 21112.26 105.33 42929.24 47839.01 2015-06-22 20:35:02.000 173 21112.34 105.42 42929.21 47839.02 2015-06-22 20:35:03.000 173 21112.42 105.47 42929.19 47839.04 2015-06-22 20:35:04.000 173 21112.50 105.51 42929.18 47839.06 2015-06-22 20:35:05.000 173 21112.58 105.47 42929.17 47839.11 2015-06-22 20:35:06.000 173 21112.63 105.39 42929.17 47839.10 2015-06-22 20:35:07.000 173 21112.71 105.33 42929.16 47839.12 2015-06-22 20:35:08.000 173 21112.79 105.28 42929.18 47839.16 2015-06-22 20:35:09.000 173 21112.93 105.26 42929.18 47839.22 2015-06-22 20:35:10.000 173 21113.04 105.23 42929.20 47839.30 2015-06-22 20:35:11.000 173 21113.17 105.18 42929.22 47839.35 2015-06-22 20:35:12.000 173 21113.23 105.15 42929.25 47839.44 2015-06-22 20:35:13.000 173 21113.22 105.12 42929.26 47839.46 2015-06-22 20:35:14.000 173 21113.14 105.13 42929.31 47839.49 2015-06-22 20:35:15.000 173 21113.08 105.18 42929.33 47839.47 2015-06-22 20:35:16.000 173 21113.05 105.26 42929.32 47839.47 2015-06-22 20:35:17.000 173 21113.03 105.39 42929.33 47839.47 2015-06-22 20:35:18.000 173 21113.01 105.48 42929.31 47839.47 2015-06-22 20:35:19.000 173 21112.99 105.52 42929.34 47839.44 2015-06-22 20:35:20.000 173 21113.00 105.52 42929.35 47839.45 2015-06-22 20:35:21.000 173 21112.94 105.55 42929.35 47839.45 2015-06-22 20:35:22.000 173 21112.94 105.52 42929.36 47839.42 2015-06-22 20:35:23.000 173 21112.99 105.51 42929.38 47839.43 2015-06-22 20:35:24.000 173 21113.02 105.48 42929.38 47839.47 2015-06-22 20:35:25.000 173 21113.04 105.43 42929.40 47839.50 2015-06-22 20:35:26.000 173 21113.09 105.37 42929.42 47839.54 2015-06-22 20:35:27.000 173 21113.12 105.33 42929.47 47839.59 2015-06-22 20:35:28.000 173 21113.14 105.32 42929.52 47839.64 2015-06-22 20:35:29.000 173 21113.21 105.32 42929.58 47839.69 2015-06-22 20:35:30.000 173 21113.27 105.34 42929.61 47839.74 2015-06-22 20:35:31.000 173 21113.33 105.34 42929.61 47839.79 2015-06-22 20:35:32.000 173 21113.44 105.34 42929.63 47839.87 2015-06-22 20:35:33.000 173 21113.54 105.34 42929.65 47839.94 2015-06-22 20:35:34.000 173 21113.65 105.34 42929.66 47839.98 2015-06-22 20:35:35.000 173 21113.74 105.31 42929.68 47840.05 2015-06-22 20:35:36.000 173 21113.80 105.29 42929.74 47840.09 2015-06-22 20:35:37.000 173 21113.79 105.30 42929.76 47840.13 2015-06-22 20:35:38.000 173 21113.82 105.30 42929.76 47840.13 2015-06-22 20:35:39.000 173 21113.94 105.34 42929.72 47840.17 2015-06-22 20:35:40.000 173 21114.06 105.43 42929.68 47840.20 2015-06-22 20:35:41.000 173 21114.09 105.54 42929.70 47840.24 2015-06-22 20:35:42.000 173 21114.11 105.62 42929.66 47840.24 2015-06-22 20:35:43.000 173 21114.03 105.68 42929.63 47840.21 2015-06-22 20:35:44.000 173 21113.96 105.74 42929.60 47840.18 2015-06-22 20:35:45.000 173 21113.92 105.78 42929.59 47840.14 2015-06-22 20:35:46.000 173 21113.88 105.87 42929.60 47840.08 2015-06-22 20:35:47.000 173 21113.85 105.95 42929.59 47840.06 2015-06-22 20:35:48.000 173 21113.91 106.02 42929.57 47840.06 2015-06-22 20:35:49.000 173 21113.96 106.08 42929.56 47840.06 2015-06-22 20:35:50.000 173 21114.03 106.15 42929.56 47840.08 2015-06-22 20:35:51.000 173 21114.05 106.15 42929.56 47840.10 2015-06-22 20:35:52.000 173 21114.05 106.12 42929.53 47840.09 2015-06-22 20:35:53.000 173 21114.08 106.06 42929.52 47840.12 2015-06-22 20:35:54.000 173 21114.10 105.98 42929.52 47840.11 2015-06-22 20:35:55.000 173 21114.09 105.91 42929.56 47840.10 2015-06-22 20:35:56.000 173 21114.13 105.86 42929.56 47840.12 2015-06-22 20:35:57.000 173 21114.15 105.84 42929.57 47840.18 2015-06-22 20:35:58.000 173 21114.14 105.80 42929.60 47840.17 2015-06-22 20:35:59.000 173 21114.18 105.73 42929.58 47840.20 2015-06-22 20:36:00.000 173 21114.13 105.71 42929.62 47840.21 2015-06-22 20:36:01.000 173 21114.08 105.71 42929.64 47840.23 2015-06-22 20:36:02.000 173 21114.10 105.74 42929.65 47840.21 2015-06-22 20:36:03.000 173 21114.12 105.76 42929.64 47840.22 2015-06-22 20:36:04.000 173 21114.10 105.82 42929.65 47840.21 2015-06-22 20:36:05.000 173 21114.13 105.83 42929.67 47840.23 2015-06-22 20:36:06.000 173 21114.16 105.82 42929.66 47840.23 2015-06-22 20:36:07.000 173 21114.16 105.81 42929.67 47840.27 2015-06-22 20:36:08.000 173 21114.18 105.78 42929.69 47840.29 2015-06-22 20:36:09.000 173 21114.20 105.77 42929.69 47840.29 2015-06-22 20:36:10.000 173 21114.20 105.79 42929.67 47840.27 2015-06-22 20:36:11.000 173 21114.21 105.81 42929.69 47840.28 2015-06-22 20:36:12.000 173 21114.25 105.81 42929.69 47840.30 2015-06-22 20:36:13.000 173 21114.31 105.85 42929.70 47840.34 2015-06-22 20:36:14.000 173 21114.34 105.85 42929.72 47840.37 2015-06-22 20:36:15.000 173 21114.37 105.84 42929.75 47840.38 2015-06-22 20:36:16.000 173 21114.38 105.85 42929.81 47840.41 2015-06-22 20:36:17.000 173 21114.42 105.82 42929.81 47840.44 2015-06-22 20:36:18.000 173 21114.44 105.79 42929.81 47840.48 2015-06-22 20:36:19.000 173 21114.47 105.73 42929.82 47840.53 2015-06-22 20:36:20.000 173 21114.45 105.74 42929.90 47840.57 2015-06-22 20:36:21.000 173 21114.42 105.71 42929.94 47840.62 2015-06-22 20:36:22.000 173 21114.38 105.74 42929.99 47840.62 2015-06-22 20:36:23.000 173 21114.35 105.78 42930.04 47840.64 2015-06-22 20:36:24.000 173 21114.35 105.85 42930.03 47840.66 2015-06-22 20:36:25.000 173 21114.36 105.89 42930.04 47840.67 2015-06-22 20:36:26.000 173 21114.31 105.92 42930.07 47840.66 2015-06-22 20:36:27.000 173 21114.35 105.92 42930.06 47840.69 2015-06-22 20:36:28.000 173 21114.31 105.93 42930.07 47840.68 2015-06-22 20:36:29.000 173 21114.32 105.93 42930.09 47840.68 2015-06-22 20:36:30.000 173 21114.39 105.93 42930.06 47840.69 2015-06-22 20:36:31.000 173 21114.45 105.91 42930.03 47840.71 2015-06-22 20:36:32.000 173 21114.50 105.87 42930.06 47840.71 2015-06-22 20:36:33.000 173 21114.53 105.84 42930.06 47840.71 2015-06-22 20:36:34.000 173 21114.55 105.83 42930.06 47840.73 2015-06-22 20:36:35.000 173 21114.56 105.80 42930.06 47840.76 2015-06-22 20:36:36.000 173 21114.57 105.80 42930.06 47840.76 2015-06-22 20:36:37.000 173 21114.65 105.77 42930.08 47840.78 2015-06-22 20:36:38.000 173 21114.74 105.70 42930.09 47840.82 2015-06-22 20:36:39.000 173 21114.82 105.66 42930.06 47840.88 2015-06-22 20:36:40.000 173 21114.87 105.61 42930.07 47840.90 2015-06-22 20:36:41.000 173 21114.90 105.56 42930.10 47840.95 2015-06-22 20:36:42.000 173 21114.91 105.58 42930.08 47840.94 2015-06-22 20:36:43.000 173 21114.98 105.60 42930.06 47840.95 2015-06-22 20:36:44.000 173 21115.02 105.62 42930.07 47841.00 2015-06-22 20:36:45.000 173 21115.03 105.62 42930.06 47840.98 2015-06-22 20:36:46.000 173 21115.04 105.62 42930.06 47841.00 2015-06-22 20:36:47.000 173 21115.07 105.62 42930.06 47840.99 2015-06-22 20:36:48.000 173 21115.12 105.62 42930.06 47840.99 2015-06-22 20:36:49.000 173 21115.14 105.66 42930.01 47841.01 2015-06-22 20:36:50.000 173 21115.16 105.70 42930.00 47841.02 2015-06-22 20:36:51.000 173 21115.17 105.75 42929.99 47841.03 2015-06-22 20:36:52.000 173 21115.24 105.76 42930.01 47841.03 2015-06-22 20:36:53.000 173 21115.33 105.78 42930.00 47841.05 2015-06-22 20:36:54.000 173 21115.39 105.80 42930.02 47841.10 2015-06-22 20:36:55.000 173 21115.48 105.84 42930.00 47841.13 2015-06-22 20:36:56.000 173 21115.54 105.87 42930.03 47841.17 2015-06-22 20:36:57.000 173 21115.61 105.94 42929.99 47841.16 2015-06-22 20:36:58.000 173 21115.68 106.00 42929.97 47841.20 2015-06-22 20:36:59.000 173 21115.72 106.06 42929.99 47841.22 2015-06-22 20:37:00.000 173 21115.78 106.14 42929.99 47841.22 2015-06-22 20:37:01.000 173 21115.84 106.24 42929.95 47841.26 2015-06-22 20:37:02.000 173 21115.90 106.32 42929.91 47841.25 2015-06-22 20:37:03.000 173 21115.94 106.34 42929.88 47841.25 2015-06-22 20:37:04.000 173 21115.97 106.32 42929.83 47841.24 2015-06-22 20:37:05.000 173 21116.04 106.31 42929.83 47841.25 2015-06-22 20:37:06.000 173 21116.11 106.32 42929.89 47841.29 2015-06-22 20:37:07.000 173 21116.19 106.29 42929.91 47841.33 2015-06-22 20:37:08.000 173 21116.28 106.26 42929.93 47841.39 2015-06-22 20:37:09.000 173 21116.40 106.21 42929.92 47841.46 2015-06-22 20:37:10.000 173 21116.49 106.18 42929.95 47841.51 2015-06-22 20:37:11.000 173 21116.56 106.15 42929.97 47841.56 2015-06-22 20:37:12.000 173 21116.62 106.15 42929.95 47841.59 2015-06-22 20:37:13.000 173 21116.67 106.14 42929.94 47841.61 2015-06-22 20:37:14.000 173 21116.69 106.13 42929.93 47841.63 2015-06-22 20:37:15.000 173 21116.66 106.10 42929.92 47841.63 2015-06-22 20:37:16.000 173 21116.63 106.05 42929.88 47841.58 2015-06-22 20:37:17.000 173 21116.64 105.99 42929.85 47841.56 2015-06-22 20:37:18.000 173 21116.64 105.93 42929.81 47841.54 2015-06-22 20:37:19.000 173 21116.70 105.88 42929.79 47841.50 2015-06-22 20:37:20.000 173 21116.77 105.82 42929.79 47841.50 2015-06-22 20:37:21.000 173 21116.83 105.77 42929.79 47841.54 2015-06-22 20:37:22.000 173 21116.85 105.72 42929.77 47841.56 2015-06-22 20:37:23.000 173 21116.91 105.66 42929.74 47841.53 2015-06-22 20:37:24.000 173 21116.99 105.61 42929.74 47841.58 2015-06-22 20:37:25.000 173 21117.04 105.58 42929.75 47841.60 2015-06-22 20:37:26.000 173 21117.09 105.54 42929.77 47841.64 2015-06-22 20:37:27.000 173 21117.11 105.52 42929.79 47841.66 2015-06-22 20:37:28.000 173 21117.17 105.53 42929.79 47841.69 2015-06-22 20:37:29.000 173 21117.26 105.54 42929.81 47841.69 2015-06-22 20:37:30.000 173 21117.33 105.56 42929.78 47841.77 2015-06-22 20:37:31.000 173 21117.37 105.58 42929.75 47841.77 2015-06-22 20:37:32.000 173 21117.41 105.57 42929.81 47841.81 2015-06-22 20:37:33.000 173 21117.46 105.55 42929.83 47841.84 2015-06-22 20:37:34.000 173 21117.57 105.56 42929.84 47841.88 2015-06-22 20:37:35.000 173 21117.65 105.54 42929.84 47841.93 2015-06-22 20:37:36.000 173 21117.71 105.53 42929.85 47842.01 2015-06-22 20:37:37.000 173 21117.79 105.51 42929.88 47842.04 2015-06-22 20:37:38.000 173 21117.87 105.49 42929.90 47842.09 2015-06-22 20:37:39.000 173 21117.93 105.49 42929.93 47842.12 2015-06-22 20:37:40.000 173 21117.99 105.49 42929.94 47842.18 2015-06-22 20:37:41.000 173 21118.04 105.48 42929.96 47842.21 2015-06-22 20:37:42.000 173 21118.04 105.47 42929.96 47842.26 2015-06-22 20:37:43.000 173 21118.10 105.46 42929.99 47842.26 2015-06-22 20:37:44.000 173 21118.20 105.44 42930.01 47842.33 2015-06-22 20:37:45.000 173 21118.31 105.48 42930.01 47842.34 2015-06-22 20:37:46.000 173 21118.40 105.52 42930.00 47842.40 2015-06-22 20:37:47.000 173 21118.44 105.53 42930.00 47842.44 2015-06-22 20:37:48.000 173 21118.46 105.56 42930.02 47842.48 2015-06-22 20:37:49.000 173 21118.49 105.62 42930.04 47842.51 2015-06-22 20:37:50.000 173 21118.50 105.69 42930.06 47842.52 2015-06-22 20:37:51.000 173 21118.53 105.74 42930.08 47842.53 2015-06-22 20:37:52.000 173 21118.61 105.80 42930.08 47842.58 2015-06-22 20:37:53.000 173 21118.65 105.85 42930.10 47842.61 2015-06-22 20:37:54.000 173 21118.66 105.88 42930.10 47842.65 2015-06-22 20:37:55.000 173 21118.69 105.91 42930.11 47842.67 2015-06-22 20:37:56.000 173 21118.73 105.92 42930.09 47842.68 2015-06-22 20:37:57.000 173 21118.80 105.93 42930.11 47842.68 2015-06-22 20:37:58.000 173 21118.87 105.95 42930.07 47842.70 2015-06-22 20:37:59.000 173 21118.99 105.96 42930.06 47842.75 2015-06-22 20:38:00.000 173 21119.07 105.95 42930.07 47842.77 2015-06-22 20:38:01.000 173 21119.12 105.94 42930.08 47842.79 2015-06-22 20:38:02.000 173 21119.16 105.92 42930.08 47842.82 2015-06-22 20:38:03.000 173 21119.17 105.89 42930.08 47842.85 2015-06-22 20:38:04.000 173 21119.15 105.90 42930.08 47842.85 2015-06-22 20:38:05.000 173 21119.16 105.91 42930.12 47842.85 2015-06-22 20:38:06.000 173 21119.16 105.92 42930.09 47842.83 2015-06-22 20:38:07.000 173 21119.18 106.03 42930.06 47842.86 2015-06-22 20:38:08.000 173 21119.20 106.14 42930.02 47842.82 2015-06-22 20:38:09.000 173 21119.21 106.27 42930.01 47842.81 2015-06-22 20:38:10.000 173 21119.22 106.35 42929.96 47842.80 2015-06-22 20:38:11.000 173 21119.21 106.41 42929.92 47842.76 2015-06-22 20:38:12.000 173 21119.18 106.47 42929.89 47842.71 2015-06-22 20:38:13.000 173 21119.20 106.48 42929.88 47842.69 2015-06-22 20:38:14.000 173 21119.16 106.50 42929.85 47842.68 2015-06-22 20:38:15.000 173 21119.12 106.53 42929.85 47842.66 2015-06-22 20:38:16.000 173 21119.08 106.55 42929.85 47842.62 2015-06-22 20:38:17.000 173 21119.07 106.59 42929.83 47842.59 2015-06-22 20:38:18.000 173 21119.10 106.61 42929.85 47842.60 2015-06-22 20:38:19.000 173 21119.08 106.65 42929.84 47842.61 2015-06-22 20:38:20.000 173 21119.08 106.72 42929.85 47842.59 2015-06-22 20:38:21.000 173 21119.06 106.76 42929.84 47842.61 2015-06-22 20:38:22.000 173 21119.09 106.80 42929.84 47842.62 2015-06-22 20:38:23.000 173 21119.10 106.87 42929.85 47842.61 2015-06-22 20:38:24.000 173 21119.02 106.92 42929.86 47842.62 2015-06-22 20:38:25.000 173 21118.97 106.94 42929.85 47842.58 2015-06-22 20:38:26.000 173 21118.86 106.98 42929.86 47842.56 2015-06-22 20:38:27.000 173 21118.71 107.07 42929.88 47842.54 2015-06-22 20:38:28.000 173 21118.58 107.19 42929.89 47842.47 2015-06-22 20:38:29.000 173 21118.49 107.31 42929.89 47842.41 2015-06-22 20:38:30.000 173 21118.48 107.40 42929.85 47842.37 2015-06-22 20:38:31.000 173 21118.44 107.47 42929.81 47842.32 2015-06-22 20:38:32.000 173 21118.36 107.50 42929.81 47842.29 2015-06-22 20:38:33.000 173 21118.31 107.51 42929.82 47842.25 2015-06-22 20:38:34.000 173 21118.31 107.50 42929.82 47842.23 2015-06-22 20:38:35.000 173 21118.32 107.50 42929.83 47842.26 2015-06-22 20:38:36.000 173 21118.35 107.53 42929.84 47842.26 2015-06-22 20:38:37.000 173 21118.32 107.56 42929.86 47842.28 2015-06-22 20:38:38.000 173 21118.34 107.57 42929.89 47842.29 2015-06-22 20:38:39.000 173 21118.37 107.61 42929.92 47842.32 2015-06-22 20:38:40.000 173 21118.40 107.64 42929.89 47842.33 2015-06-22 20:38:41.000 173 21118.44 107.67 42929.89 47842.34 2015-06-22 20:38:42.000 173 21118.41 107.69 42929.92 47842.38 2015-06-22 20:38:43.000 173 21118.38 107.70 42929.96 47842.36 2015-06-22 20:38:44.000 173 21118.34 107.72 42929.99 47842.42 2015-06-22 20:38:45.000 173 21118.36 107.75 42929.99 47842.39 2015-06-22 20:38:46.000 173 21118.42 107.74 42929.99 47842.44 2015-06-22 20:38:47.000 173 21118.36 107.73 42930.00 47842.47 2015-06-22 20:38:48.000 173 21118.34 107.74 42930.03 47842.43 2015-06-22 20:38:49.000 173 21118.36 107.75 42930.04 47842.42 2015-06-22 20:38:50.000 173 21118.35 107.75 42930.03 47842.46 2015-06-22 20:38:51.000 173 21118.36 107.77 42930.02 47842.44 2015-06-22 20:38:52.000 173 21118.40 107.76 42930.03 47842.47 2015-06-22 20:38:53.000 173 21118.49 107.76 42930.02 47842.48 2015-06-22 20:38:54.000 173 21118.58 107.74 42930.02 47842.54 2015-06-22 20:38:55.000 173 21118.63 107.70 42930.06 47842.56 2015-06-22 20:38:56.000 173 21118.70 107.62 42930.09 47842.60 2015-06-22 20:38:57.000 173 21118.75 107.52 42930.14 47842.68 2015-06-22 20:38:58.000 173 21118.81 107.53 42930.14 47842.74 2015-06-22 20:38:59.000 173 21118.80 107.51 42930.18 47842.76 2015-06-22 20:39:00.000 173 21118.77 107.51 42930.19 47842.78 2015-06-22 20:39:01.000 173 21118.75 107.58 42930.18 47842.76 2015-06-22 20:39:02.000 173 21118.66 107.66 42930.19 47842.78 2015-06-22 20:39:03.000 173 21118.53 107.74 42930.18 47842.75 2015-06-22 20:39:04.000 173 21118.34 107.89 42930.19 47842.69 2015-06-22 20:39:05.000 173 21118.14 108.07 42930.21 47842.60 2015-06-22 20:39:06.000 173 21118.01 108.28 42930.21 47842.53 2015-06-22 20:39:07.000 173 21117.84 108.50 42930.20 47842.45 2015-06-22 20:39:08.000 173 21117.69 108.69 42930.14 47842.37 2015-06-22 20:39:09.000 173 21117.53 108.88 42930.10 47842.25 2015-06-22 20:39:10.000 173 21117.35 109.04 42930.07 47842.17 2015-06-22 20:39:11.000 173 21117.25 109.19 42930.02 47842.08 2015-06-22 20:39:12.000 173 21117.16 109.29 42930.01 47842.01 2015-06-22 20:39:13.000 173 21117.12 109.31 42930.00 47841.96 2015-06-22 20:39:14.000 173 21117.03 109.37 42930.03 47841.92 2015-06-22 20:39:15.000 173 21116.92 109.37 42930.06 47841.87 2015-06-22 20:39:16.000 173 21116.79 109.40 42930.06 47841.86 2015-06-22 20:39:17.000 173 21116.73 109.46 42930.10 47841.81 2015-06-22 20:39:18.000 173 21116.72 109.51 42930.13 47841.84 2015-06-22 20:39:19.000 173 21116.66 109.59 42930.16 47841.83 2015-06-22 20:39:20.000 173 21116.56 109.66 42930.22 47841.85 2015-06-22 20:39:21.000 173 21116.44 109.69 42930.27 47841.81 2015-06-22 20:39:22.000 173 21116.37 109.72 42930.27 47841.83 2015-06-22 20:39:23.000 173 21116.29 109.77 42930.31 47841.81 2015-06-22 20:39:24.000 173 21116.26 109.83 42930.32 47841.82 2015-06-22 20:39:25.000 173 21116.22 109.90 42930.31 47841.79 2015-06-22 20:39:26.000 173 21116.19 109.98 42930.31 47841.79 2015-06-22 20:39:27.000 173 21116.16 110.02 42930.29 47841.75 2015-06-22 20:39:28.000 173 21116.14 110.03 42930.27 47841.73 2015-06-22 20:39:29.000 173 21116.12 110.01 42930.27 47841.71 2015-06-22 20:39:30.000 173 21116.08 110.00 42930.29 47841.73 2015-06-22 20:39:31.000 173 21116.03 109.96 42930.32 47841.71 2015-06-22 20:39:32.000 173 21116.01 109.94 42930.31 47841.69 2015-06-22 20:39:33.000 173 21115.99 109.89 42930.32 47841.70 2015-06-22 20:39:34.000 173 21115.94 109.89 42930.36 47841.71 2015-06-22 20:39:35.000 173 21115.86 109.94 42930.36 47841.69 2015-06-22 20:39:36.000 173 21115.83 109.97 42930.38 47841.70 2015-06-22 20:39:37.000 173 21115.81 109.97 42930.39 47841.70 2015-06-22 20:39:38.000 173 21115.78 109.99 42930.42 47841.69 2015-06-22 20:39:39.000 173 21115.78 110.05 42930.47 47841.68 2015-06-22 20:39:40.000 173 21115.81 110.07 42930.45 47841.69 2015-06-22 20:39:41.000 173 21115.85 110.06 42930.45 47841.69 2015-06-22 20:39:42.000 173 21115.85 110.06 42930.46 47841.71 2015-06-22 20:39:43.000 173 21115.85 110.04 42930.50 47841.74 2015-06-22 20:39:44.000 173 21115.84 110.04 42930.49 47841.74 2015-06-22 20:39:45.000 173 21115.83 110.02 42930.49 47841.79 2015-06-22 20:39:46.000 173 21115.83 110.01 42930.53 47841.80 2015-06-22 20:39:47.000 173 21115.80 110.04 42930.56 47841.82 2015-06-22 20:39:48.000 173 21115.81 110.08 42930.56 47841.81 2015-06-22 20:39:49.000 173 21115.83 110.08 42930.57 47841.81 2015-06-22 20:39:50.000 173 21115.86 110.07 42930.56 47841.87 2015-06-22 20:39:51.000 173 21115.88 110.06 42930.56 47841.87 2015-06-22 20:39:52.000 173 21115.83 110.08 42930.53 47841.87 2015-06-22 20:39:53.000 173 21115.75 110.09 42930.56 47841.88 2015-06-22 20:39:54.000 173 21115.64 110.13 42930.56 47841.79 2015-06-22 20:39:55.000 173 21115.53 110.21 42930.56 47841.76 2015-06-22 20:39:56.000 173 21115.45 110.27 42930.60 47841.73 2015-06-22 20:39:57.000 173 21115.33 110.37 42930.59 47841.68 2015-06-22 20:39:58.000 173 21115.18 110.47 42930.58 47841.65 2015-06-22 20:39:59.000 173 21114.99 110.57 42930.61 47841.56 2015-06-22 20:40:00.000 173 21114.80 110.70 42930.59 47841.47 2015-06-22 20:40:01.000 173 21114.63 110.85 42930.56 47841.38 2015-06-22 20:40:02.000 173 21114.47 111.00 42930.53 47841.30 2015-06-22 20:40:03.000 173 21114.37 111.13 42930.53 47841.21 2015-06-22 20:40:04.000 173 21114.26 111.19 42930.51 47841.13 2015-06-22 20:40:05.000 173 21114.13 111.26 42930.49 47841.07 2015-06-22 20:40:06.000 173 21113.98 111.32 42930.50 47841.00 2015-06-22 20:40:07.000 173 21113.84 111.38 42930.49 47840.92 2015-06-22 20:40:08.000 173 21113.72 111.43 42930.46 47840.85 2015-06-22 20:40:09.000 173 21113.57 111.49 42930.46 47840.79 2015-06-22 20:40:10.000 173 21113.36 111.56 42930.49 47840.72 2015-06-22 20:40:11.000 173 21113.11 111.64 42930.49 47840.64 2015-06-22 20:40:12.000 173 21112.96 111.74 42930.49 47840.52 2015-06-22 20:40:13.000 173 21112.86 111.85 42930.45 47840.47 2015-06-22 20:40:14.000 173 21112.72 111.94 42930.46 47840.40 2015-06-22 20:40:15.000 173 21112.52 112.04 42930.47 47840.32 2015-06-22 20:40:16.000 173 21112.29 112.20 42930.46 47840.22 2015-06-22 20:40:17.000 173 21112.14 112.31 42930.42 47840.13 2015-06-22 20:40:18.000 173 21111.99 112.42 42930.43 47840.04 2015-06-22 20:40:19.000 173 21111.85 112.53 42930.42 47839.95 2015-06-22 20:40:20.000 173 21111.74 112.65 42930.39 47839.89 2015-06-22 20:40:21.000 173 21111.60 112.72 42930.39 47839.85 2015-06-22 20:40:22.000 173 21111.50 112.81 42930.40 47839.78 2015-06-22 20:40:23.000 173 21111.46 112.88 42930.41 47839.75 2015-06-22 20:40:24.000 173 21111.44 112.91 42930.42 47839.73 2015-06-22 20:40:25.000 173 21111.39 112.92 42930.41 47839.76 2015-06-22 20:40:26.000 173 21111.34 112.91 42930.44 47839.73 2015-06-22 20:40:27.000 173 21111.27 112.91 42930.50 47839.73 2015-06-22 20:40:28.000 173 21111.24 112.89 42930.53 47839.74 2015-06-22 20:40:29.000 173 21111.24 112.90 42930.54 47839.77 2015-06-22 20:40:30.000 173 21111.20 112.92 42930.60 47839.78 2015-06-22 20:40:31.000 173 21111.15 112.93 42930.63 47839.82 2015-06-22 20:40:32.000 173 21111.11 112.94 42930.69 47839.81 2015-06-22 20:40:33.000 173 21111.06 112.98 42930.68 47839.83 2015-06-22 20:40:34.000 173 21111.04 112.99 42930.76 47839.85 2015-06-22 20:40:35.000 173 21111.02 112.97 42930.82 47839.87 2015-06-22 20:40:36.000 173 21111.02 112.95 42930.82 47839.90 2015-06-22 20:40:37.000 173 21111.03 112.94 42930.85 47839.91 2015-06-22 20:40:38.000 173 21110.99 112.94 42930.89 47839.96 2015-06-22 20:40:39.000 173 21110.93 112.95 42930.91 47839.95 2015-06-22 20:40:40.000 173 21110.92 112.95 42930.90 47839.94 2015-06-22 20:40:41.000 173 21110.95 112.97 42930.90 47839.97 2015-06-22 20:40:42.000 173 21111.00 112.94 42930.92 47839.98 2015-06-22 20:40:43.000 173 21110.96 112.91 42930.93 47839.98 2015-06-22 20:40:44.000 173 21110.86 112.93 42930.99 47839.97 2015-06-22 20:40:45.000 173 21110.81 112.90 42930.99 47839.97 2015-06-22 20:40:46.000 173 21110.83 112.94 42930.99 47839.95 2015-06-22 20:40:47.000 173 21110.77 112.99 42930.96 47839.95 2015-06-22 20:40:48.000 173 21110.79 113.00 42930.95 47839.94 2015-06-22 20:40:49.000 173 21110.82 113.03 42930.93 47839.94 2015-06-22 20:40:50.000 173 21110.83 113.05 42930.93 47839.94 2015-06-22 20:40:51.000 173 21110.81 113.05 42930.91 47839.92 2015-06-22 20:40:52.000 173 21110.79 113.08 42930.90 47839.92 2015-06-22 20:40:53.000 173 21110.72 113.12 42930.92 47839.86 2015-06-22 20:40:54.000 173 21110.68 113.13 42930.88 47839.88 2015-06-22 20:40:55.000 173 21110.70 113.15 42930.84 47839.82 2015-06-22 20:40:56.000 173 21110.71 113.20 42930.88 47839.83 2015-06-22 20:40:57.000 173 21110.75 113.24 42930.89 47839.83 2015-06-22 20:40:58.000 173 21110.76 113.26 42930.88 47839.83 2015-06-22 20:40:59.000 173 21110.76 113.27 42930.88 47839.84 2015-06-22 20:41:00.000 173 21110.78 113.27 42930.86 47839.86 2015-06-22 20:41:01.000 173 21110.78 113.27 42930.85 47839.86 2015-06-22 20:41:02.000 173 21110.82 113.22 42930.86 47839.87 2015-06-22 20:41:03.000 173 21110.83 113.15 42930.91 47839.89 2015-06-22 20:41:04.000 173 21110.86 113.15 42930.97 47839.96 2015-06-22 20:41:05.000 173 21110.85 113.16 42931.00 47839.98 2015-06-22 20:41:06.000 173 21110.79 113.18 42931.01 47840.02 2015-06-22 20:41:07.000 173 21110.73 113.23 42931.01 47839.99 2015-06-22 20:41:08.000 173 21110.67 113.34 42931.00 47839.99 2015-06-22 20:41:09.000 173 21110.59 113.39 42931.02 47839.97 2015-06-22 20:41:10.000 173 21110.49 113.46 42931.04 47839.95 2015-06-22 20:41:11.000 173 21110.40 113.55 42931.06 47839.89 2015-06-22 20:41:12.000 173 21110.34 113.65 42931.03 47839.85 2015-06-22 20:41:13.000 173 21110.24 113.74 42931.03 47839.83 2015-06-22 20:41:14.000 173 21110.17 113.81 42931.03 47839.79 2015-06-22 20:41:15.000 173 21110.09 113.92 42931.04 47839.74 2015-06-22 20:41:16.000 173 21110.02 114.03 42931.02 47839.71 2015-06-22 20:41:17.000 173 21109.93 114.16 42930.99 47839.66 2015-06-22 20:41:18.000 173 21109.86 114.25 42930.96 47839.57 2015-06-22 20:41:19.000 173 21109.81 114.32 42930.93 47839.55 2015-06-22 20:41:20.000 173 21109.79 114.36 42930.90 47839.48 2015-06-22 20:41:21.000 173 21109.83 114.40 42930.89 47839.44 2015-06-22 20:41:22.000 173 21109.88 114.36 42930.91 47839.46 2015-06-22 20:41:23.000 173 21109.81 114.33 42930.97 47839.46 2015-06-22 20:41:24.000 173 21109.79 114.35 42930.99 47839.48 2015-06-22 20:41:25.000 173 21109.75 114.40 42931.00 47839.52 2015-06-22 20:41:26.000 173 21109.70 114.44 42931.01 47839.51 2015-06-22 20:41:27.000 173 21109.70 114.47 42931.03 47839.53 2015-06-22 20:41:28.000 173 21109.65 114.52 42931.06 47839.53 2015-06-22 20:41:29.000 173 21109.59 114.54 42931.10 47839.51 2015-06-22 20:41:30.000 173 21109.52 114.61 42931.12 47839.52 2015-06-22 20:41:31.000 173 21109.47 114.69 42931.15 47839.51 2015-06-22 20:41:32.000 173 21109.44 114.79 42931.17 47839.48 2015-06-22 20:41:33.000 173 21109.41 114.91 42931.16 47839.49 2015-06-22 20:41:34.000 173 21109.39 114.99 42931.14 47839.48 2015-06-22 20:41:35.000 173 21109.40 115.01 42931.07 47839.44 2015-06-22 20:41:36.000 173 21109.43 115.00 42931.06 47839.46 2015-06-22 20:41:37.000 173 21109.46 114.98 42931.08 47839.47 2015-06-22 20:41:38.000 173 21109.51 115.01 42931.07 47839.49 2015-06-22 20:41:39.000 173 21109.54 115.01 42931.11 47839.53 2015-06-22 20:41:40.000 173 21109.54 114.99 42931.11 47839.53 2015-06-22 20:41:41.000 173 21109.55 115.02 42931.14 47839.55 2015-06-22 20:41:42.000 173 21109.52 115.08 42931.12 47839.55 2015-06-22 20:41:43.000 173 21109.54 115.18 42931.12 47839.54 2015-06-22 20:41:44.000 173 21109.59 115.27 42931.06 47839.56 2015-06-22 20:41:45.000 173 21109.60 115.41 42931.04 47839.54 2015-06-22 20:41:46.000 173 21109.66 115.53 42930.99 47839.48 2015-06-22 20:41:47.000 173 21109.71 115.61 42930.93 47839.45 2015-06-22 20:41:48.000 173 21109.78 115.62 42930.88 47839.42 2015-06-22 20:41:49.000 173 21109.90 115.61 42930.83 47839.41 2015-06-22 20:41:50.000 173 21110.04 115.61 42930.83 47839.43 2015-06-22 20:41:51.000 173 21110.26 115.57 42930.81 47839.53 2015-06-22 20:41:52.000 173 21110.43 115.50 42930.86 47839.58 2015-06-22 20:41:53.000 173 21110.63 115.45 42930.88 47839.68 2015-06-22 20:41:54.000 173 21110.78 115.41 42930.86 47839.76 2015-06-22 20:41:55.000 173 21110.88 115.36 42930.86 47839.87 2015-06-22 20:41:56.000 173 21110.95 115.32 42930.93 47839.93 2015-06-22 20:41:57.000 173 21110.96 115.32 42931.00 47840.00 2015-06-22 20:41:58.000 173 21110.93 115.36 42931.03 47840.07 2015-06-22 20:41:59.000 173 21110.85 115.43 42931.03 47840.05 2015-06-22 20:42:00.000 173 21110.69 115.55 42931.02 47840.04 2015-06-22 20:42:01.000 173 21110.51 115.68 42931.06 47839.98 2015-06-22 20:42:02.000 173 21110.28 115.85 42931.06 47839.92 2015-06-22 20:42:03.000 173 21110.02 116.05 42931.03 47839.80 2015-06-22 20:42:04.000 173 21109.75 116.19 42931.03 47839.65 2015-06-22 20:42:05.000 173 21109.48 116.31 42931.03 47839.53 2015-06-22 20:42:06.000 173 21109.27 116.46 42931.00 47839.41 2015-06-22 20:42:07.000 173 21109.04 116.62 42930.94 47839.27 2015-06-22 20:42:08.000 173 21108.85 116.77 42930.85 47839.14 2015-06-22 20:42:09.000 173 21108.68 116.93 42930.74 47838.99 2015-06-22 20:42:10.000 173 21108.51 117.09 42930.66 47838.83 2015-06-22 20:42:11.000 173 21108.36 117.22 42930.62 47838.70 2015-06-22 20:42:12.000 173 21108.19 117.35 42930.56 47838.56 2015-06-22 20:42:13.000 173 21107.99 117.50 42930.50 47838.43 2015-06-22 20:42:14.000 173 21107.79 117.65 42930.50 47838.31 2015-06-22 20:42:15.000 173 21107.66 117.77 42930.49 47838.18 2015-06-22 20:42:16.000 173 21107.60 117.91 42930.47 47838.12 2015-06-22 20:42:17.000 173 21107.55 118.03 42930.45 47838.07 2015-06-22 20:42:18.000 173 21107.49 118.16 42930.45 47838.04 2015-06-22 20:42:19.000 173 21107.42 118.30 42930.43 47838.00 2015-06-22 20:42:20.000 173 21107.32 118.37 42930.43 47837.97 2015-06-22 20:42:21.000 173 21107.21 118.47 42930.43 47837.95 2015-06-22 20:42:22.000 173 21107.12 118.56 42930.44 47837.91 2015-06-22 20:42:23.000 173 21107.05 118.64 42930.43 47837.86 2015-06-22 20:42:24.000 173 21106.92 118.74 42930.43 47837.83 2015-06-22 20:42:25.000 173 21106.78 118.84 42930.43 47837.77 2015-06-22 20:42:26.000 173 21106.60 119.01 42930.45 47837.69 2015-06-22 20:42:27.000 173 21106.46 119.19 42930.43 47837.61 2015-06-22 20:42:28.000 173 21106.31 119.39 42930.40 47837.55 2015-06-22 20:42:29.000 173 21106.12 119.59 42930.38 47837.43 2015-06-22 20:42:30.000 173 21105.97 119.83 42930.36 47837.37 2015-06-22 20:42:31.000 173 21105.88 120.02 42930.31 47837.26 2015-06-22 20:42:32.000 173 21105.79 120.21 42930.29 47837.21 2015-06-22 20:42:33.000 173 21105.69 120.38 42930.29 47837.11 2015-06-22 20:42:34.000 173 21105.64 120.54 42930.27 47837.06 2015-06-22 20:42:35.000 173 21105.57 120.73 42930.26 47837.03 2015-06-22 20:42:36.000 173 21105.54 120.91 42930.26 47836.99 2015-06-22 20:42:37.000 173 21105.51 121.07 42930.24 47836.95 2015-06-22 20:42:38.000 173 21105.46 121.21 42930.20 47836.91 2015-06-22 20:42:39.000 173 21105.41 121.38 42930.18 47836.88 2015-06-22 20:42:40.000 173 21105.41 121.57 42930.16 47836.84 2015-06-22 20:42:41.000 173 21105.44 121.79 42930.11 47836.85 2015-06-22 20:42:42.000 173 21105.47 121.98 42930.11 47836.85 2015-06-22 20:42:43.000 173 21105.54 122.15 42930.10 47836.86 2015-06-22 20:42:44.000 173 21105.55 122.35 42930.08 47836.85 2015-06-22 20:42:45.000 173 21105.53 122.54 42930.07 47836.87 2015-06-22 20:42:46.000 173 21105.56 122.72 42930.07 47836.85 2015-06-22 20:42:47.000 173 21105.57 122.81 42930.09 47836.86 2015-06-22 20:42:48.000 173 21105.53 122.87 42930.06 47836.83 2015-06-22 20:42:49.000 173 21105.46 122.95 42930.06 47836.81 2015-06-22 20:42:50.000 173 21105.48 123.04 42930.00 47836.75 2015-06-22 20:42:51.000 173 21105.46 123.17 42929.99 47836.72 2015-06-22 20:42:52.000 173 21105.43 123.28 42929.91 47836.68 2015-06-22 20:42:53.000 173 21105.37 123.37 42929.86 47836.61 2015-06-22 20:42:54.000 173 21105.36 123.42 42929.83 47836.54 2015-06-22 20:42:55.000 173 21105.38 123.47 42929.81 47836.53 2015-06-22 20:42:56.000 173 21105.39 123.55 42929.79 47836.50 2015-06-22 20:42:57.000 173 21105.42 123.64 42929.83 47836.53 2015-06-22 20:42:58.000 173 21105.41 123.72 42929.85 47836.55 2015-06-22 20:42:59.000 173 21105.48 123.82 42929.88 47836.60 2015-06-22 20:43:00.000 173 21105.50 123.92 42929.91 47836.63 2015-06-22 20:43:01.000 173 21105.50 123.95 42929.92 47836.68 2015-06-22 20:43:02.000 173 21105.50 123.98 42929.92 47836.71 2015-06-22 20:43:03.000 173 21105.44 124.00 42929.99 47836.72 2015-06-22 20:43:04.000 173 21105.43 124.05 42930.02 47836.73 2015-06-22 20:43:05.000 173 21105.45 124.10 42929.99 47836.74 2015-06-22 20:43:06.000 173 21105.47 124.17 42930.00 47836.73 2015-06-22 20:43:07.000 173 21105.47 124.21 42930.00 47836.74 2015-06-22 20:43:08.000 173 21105.48 124.27 42930.03 47836.79 2015-06-22 20:43:09.000 173 21105.43 124.30 42930.07 47836.80 2015-06-22 20:43:10.000 173 21105.40 124.29 42930.11 47836.82 2015-06-22 20:43:11.000 173 21105.36 124.27 42930.11 47836.82 2015-06-22 20:43:12.000 173 21105.30 124.31 42930.14 47836.81 2015-06-22 20:43:13.000 173 21105.23 124.36 42930.14 47836.81 2015-06-22 20:43:14.000 173 21105.21 124.43 42930.14 47836.78 2015-06-22 20:43:15.000 173 21105.16 124.50 42930.09 47836.73 2015-06-22 20:43:16.000 173 21105.09 124.59 42930.08 47836.71 2015-06-22 20:43:17.000 173 21105.03 124.68 42930.11 47836.67 2015-06-22 20:43:18.000 173 21105.02 124.70 42930.10 47836.64 2015-06-22 20:43:19.000 173 21104.99 124.69 42930.12 47836.65 2015-06-22 20:43:20.000 173 21104.94 124.72 42930.15 47836.62 2015-06-22 20:43:21.000 173 21104.86 124.74 42930.15 47836.62 2015-06-22 20:43:22.000 173 21104.78 124.80 42930.15 47836.62 2015-06-22 20:43:23.000 173 21104.69 124.89 42930.12 47836.58 2015-06-22 20:43:24.000 173 21104.65 124.97 42930.11 47836.50 2015-06-22 20:43:25.000 173 21104.65 125.02 42930.09 47836.46 2015-06-22 20:43:26.000 173 21104.64 125.04 42930.10 47836.46 2015-06-22 20:43:27.000 173 21104.68 125.08 42930.14 47836.45 2015-06-22 20:43:28.000 173 21104.77 125.12 42930.15 47836.49 2015-06-22 20:43:29.000 173 21104.82 125.15 42930.16 47836.53 2015-06-22 20:43:30.000 173 21104.83 125.22 42930.19 47836.58 2015-06-22 20:43:31.000 173 21104.83 125.28 42930.21 47836.64 2015-06-22 20:43:32.000 173 21104.83 125.37 42930.22 47836.64 2015-06-22 20:43:33.000 173 21104.91 125.48 42930.25 47836.69 2015-06-22 20:43:34.000 173 21104.97 125.60 42930.29 47836.73 2015-06-22 20:43:35.000 173 21105.06 125.67 42930.31 47836.79 2015-06-22 20:43:36.000 173 21105.16 125.75 42930.35 47836.88 2015-06-22 20:43:37.000 173 21105.26 125.82 42930.36 47836.93 2015-06-22 20:43:38.000 173 21105.35 125.86 42930.40 47837.00 2015-06-22 20:43:39.000 173 21105.48 125.90 42930.41 47837.07 2015-06-22 20:43:40.000 173 21105.60 125.97 42930.46 47837.13 2015-06-22 20:43:41.000 173 21105.69 126.05 42930.46 47837.22 2015-06-22 20:43:42.000 173 21105.79 126.12 42930.47 47837.31 2015-06-22 20:43:43.000 173 21105.91 126.20 42930.51 47837.37 2015-06-22 20:43:44.000 173 21105.96 126.29 42930.53 47837.39 2015-06-22 20:43:45.000 173 21106.02 126.38 42930.52 47837.43 2015-06-22 20:43:46.000 173 21106.08 126.48 42930.56 47837.48 2015-06-22 20:43:47.000 173 21106.19 126.57 42930.56 47837.57 2015-06-22 20:43:48.000 173 21106.34 126.64 42930.56 47837.61 2015-06-22 20:43:49.000 173 21106.41 126.68 42930.60 47837.67 2015-06-22 20:43:50.000 173 21106.47 126.69 42930.60 47837.72 2015-06-22 20:43:51.000 173 21106.59 126.68 42930.65 47837.76 2015-06-22 20:43:52.000 173 21106.66 126.70 42930.65 47837.84 2015-06-22 20:43:53.000 173 21106.72 126.74 42930.66 47837.88 2015-06-22 20:43:54.000 173 21106.76 126.74 42930.68 47837.91 2015-06-22 20:43:55.000 173 21106.84 126.71 42930.69 47837.96 2015-06-22 20:43:56.000 173 21106.90 126.68 42930.74 47837.99 2015-06-22 20:43:57.000 173 21106.90 126.71 42930.76 47838.06 2015-06-22 20:43:58.000 173 21106.93 126.72 42930.79 47838.08 2015-06-22 20:43:59.000 173 21106.98 126.74 42930.81 47838.13 2015-06-22 20:44:00.000 173 21107.00 126.81 42930.78 47838.18 2015-06-22 20:44:01.000 173 21107.01 126.83 42930.82 47838.18 2015-06-22 20:44:02.000 173 21107.03 126.87 42930.81 47838.19 2015-06-22 20:44:03.000 173 21107.02 126.91 42930.84 47838.22 2015-06-22 20:44:04.000 173 21107.05 126.92 42930.81 47838.19 2015-06-22 20:44:05.000 173 21107.09 126.94 42930.84 47838.20 2015-06-22 20:44:06.000 173 21107.12 126.95 42930.83 47838.23 2015-06-22 20:44:07.000 173 21107.13 126.94 42930.83 47838.23 2015-06-22 20:44:08.000 173 21107.17 126.91 42930.86 47838.29 2015-06-22 20:44:09.000 173 21107.23 126.87 42930.91 47838.30 2015-06-22 20:44:10.000 173 21107.26 126.84 42930.88 47838.35 2015-06-22 20:44:11.000 173 21107.26 126.81 42930.89 47838.37 2015-06-22 20:44:12.000 173 21107.27 126.76 42930.91 47838.36 2015-06-22 20:44:13.000 173 21107.25 126.78 42930.93 47838.36 2015-06-22 20:44:14.000 173 21107.19 126.79 42930.97 47838.40 2015-06-22 20:44:15.000 173 21107.15 126.83 42930.99 47838.39 2015-06-22 20:44:16.000 173 21107.18 126.87 42930.97 47838.38 2015-06-22 20:44:17.000 173 21107.21 126.89 42930.99 47838.40 2015-06-22 20:44:18.000 173 21107.19 126.92 42930.97 47838.38 2015-06-22 20:44:19.000 173 21107.24 126.97 42931.00 47838.39 2015-06-22 20:44:20.000 173 21107.31 126.96 42930.97 47838.42 2015-06-22 20:44:21.000 173 21107.35 126.91 42930.94 47838.44 2015-06-22 20:44:22.000 173 21107.39 126.91 42930.92 47838.44 2015-06-22 20:44:23.000 173 21107.41 126.90 42930.99 47838.47 2015-06-22 20:44:24.000 173 21107.42 126.90 42930.99 47838.49 2015-06-22 20:44:25.000 173 21107.42 126.89 42930.97 47838.50 2015-06-22 20:44:26.000 173 21107.45 126.88 42930.99 47838.54 2015-06-22 20:44:27.000 173 21107.45 126.91 42931.03 47838.55 2015-06-22 20:44:28.000 173 21107.45 126.95 42931.08 47838.54 2015-06-22 20:44:29.000 173 21107.49 127.00 42931.11 47838.59 2015-06-22 20:44:30.000 173 21107.58 127.07 42931.12 47838.60 2015-06-22 20:44:31.000 173 21107.61 127.13 42931.09 47838.68 2015-06-22 20:44:32.000 173 21107.68 127.17 42931.10 47838.69 2015-06-22 20:44:33.000 173 21107.75 127.20 42931.15 47838.76 2015-06-22 20:44:34.000 173 21107.85 127.23 42931.13 47838.80 2015-06-22 20:44:35.000 173 21107.95 127.27 42931.17 47838.89 2015-06-22 20:44:36.000 173 21108.03 127.29 42931.20 47838.93 2015-06-22 20:44:37.000 173 21108.06 127.31 42931.19 47838.97 2015-06-22 20:44:38.000 173 21108.18 127.33 42931.24 47839.02 2015-06-22 20:44:39.000 173 21108.31 127.36 42931.24 47839.09 2015-06-22 20:44:40.000 173 21108.44 127.34 42931.22 47839.13 2015-06-22 20:44:41.000 173 21108.55 127.35 42931.25 47839.18 2015-06-22 20:44:42.000 173 21108.64 127.34 42931.24 47839.27 2015-06-22 20:44:43.000 173 21108.73 127.29 42931.25 47839.33 2015-06-22 20:44:44.000 173 21108.83 127.28 42931.27 47839.36 2015-06-22 20:44:45.000 173 21108.89 127.26 42931.31 47839.43 2015-06-22 20:44:46.000 173 21108.95 127.27 42931.31 47839.45 2015-06-22 20:44:47.000 173 21108.98 127.30 42931.28 47839.50 2015-06-22 20:44:48.000 173 21108.99 127.36 42931.31 47839.53 2015-06-22 20:44:49.000 173 21109.03 127.40 42931.33 47839.52 2015-06-22 20:44:50.000 173 21109.08 127.44 42931.31 47839.55 2015-06-22 20:44:51.000 173 21109.13 127.49 42931.29 47839.55 2015-06-22 20:44:52.000 173 21109.15 127.54 42931.28 47839.57 2015-06-22 20:44:53.000 173 21109.19 127.53 42931.32 47839.59 2015-06-22 20:44:54.000 173 21109.23 127.50 42931.34 47839.61 2015-06-22 20:44:55.000 173 21109.27 127.51 42931.38 47839.65 2015-06-22 20:44:56.000 173 21109.32 127.52 42931.41 47839.72 2015-06-22 20:44:57.000 173 21109.37 127.52 42931.42 47839.75 2015-06-22 20:44:58.000 173 21109.45 127.52 42931.41 47839.79 2015-06-22 20:44:59.000 173 21109.46 127.52 42931.39 47839.80 2015-06-22 20:45:00.000 173 21109.51 127.52 42931.42 47839.81 2015-06-22 20:45:01.000 173 21109.56 127.53 42931.40 47839.86 2015-06-22 20:45:02.000 173 21109.63 127.61 42931.38 47839.85 2015-06-22 20:45:03.000 173 21109.70 127.71 42931.35 47839.87 2015-06-22 20:45:04.000 173 21109.82 127.81 42931.28 47839.87 2015-06-22 20:45:05.000 173 21109.93 127.83 42931.19 47839.84 2015-06-22 20:45:06.000 173 21110.06 127.79 42931.14 47839.84 2015-06-22 20:45:07.000 173 21110.16 127.75 42931.12 47839.85 2015-06-22 20:45:08.000 173 21110.25 127.69 42931.11 47839.86 2015-06-22 20:45:09.000 173 21110.35 127.64 42931.06 47839.87 2015-06-22 20:45:10.000 173 21110.46 127.57 42931.06 47839.92 2015-06-22 20:45:11.000 173 21110.51 127.50 42931.06 47839.94 2015-06-22 20:45:12.000 173 21110.55 127.48 42931.11 47839.99 2015-06-22 20:45:13.000 173 21110.61 127.46 42931.13 47840.03 2015-06-22 20:45:14.000 173 21110.68 127.51 42931.14 47840.08 2015-06-22 20:45:15.000 173 21110.80 127.55 42931.13 47840.10 2015-06-22 20:45:16.000 173 21110.90 127.61 42931.15 47840.15 2015-06-22 20:45:17.000 173 21110.97 127.67 42931.12 47840.21 2015-06-22 20:45:18.000 173 21111.06 127.72 42931.14 47840.24 2015-06-22 20:45:19.000 173 21111.18 127.79 42931.09 47840.28 2015-06-22 20:45:20.000 173 21111.29 127.83 42931.10 47840.32 2015-06-22 20:45:21.000 173 21111.31 127.85 42931.13 47840.33 2015-06-22 20:45:22.000 173 21111.37 127.88 42931.12 47840.39 2015-06-22 20:45:23.000 173 21111.44 127.94 42931.12 47840.40 2015-06-22 20:45:24.000 173 21111.52 128.04 42931.11 47840.45 2015-06-22 20:45:25.000 173 21111.62 128.08 42931.09 47840.46 2015-06-22 20:45:26.000 173 21111.70 128.12 42931.08 47840.50 2015-06-22 20:45:27.000 173 21111.75 128.15 42931.08 47840.52 2015-06-22 20:45:28.000 173 21111.79 128.23 42931.12 47840.54 2015-06-22 20:45:29.000 173 21111.80 128.32 42931.11 47840.58 2015-06-22 20:45:30.000 173 21111.84 128.43 42931.09 47840.58 2015-06-22 20:45:31.000 173 21111.94 128.55 42931.08 47840.61 2015-06-22 20:45:32.000 173 21112.03 128.63 42931.04 47840.62 2015-06-22 20:45:33.000 173 21112.12 128.71 42931.04 47840.64 2015-06-22 20:45:34.000 173 21112.22 128.73 42931.04 47840.64 2015-06-22 20:45:35.000 173 21112.31 128.76 42931.04 47840.70 2015-06-22 20:45:36.000 173 21112.42 128.77 42931.06 47840.76 2015-06-22 20:45:37.000 173 21112.56 128.79 42931.06 47840.79 2015-06-22 20:45:38.000 173 21112.66 128.73 42931.07 47840.86 2015-06-22 20:45:39.000 173 21112.73 128.69 42931.08 47840.93 2015-06-22 20:45:40.000 173 21112.75 128.68 42931.10 47840.97 2015-06-22 20:45:41.000 173 21112.81 128.69 42931.14 47841.02 2015-06-22 20:45:42.000 173 21112.83 128.68 42931.17 47841.05 2015-06-22 20:45:43.000 173 21112.84 128.71 42931.20 47841.08 2015-06-22 20:45:44.000 173 21112.85 128.75 42931.21 47841.10 2015-06-22 20:45:45.000 173 21112.86 128.80 42931.22 47841.12 2015-06-22 20:45:46.000 173 21112.93 128.84 42931.18 47841.13 2015-06-22 20:45:47.000 173 21112.97 128.85 42931.18 47841.15 2015-06-22 20:45:48.000 173 21112.99 128.84 42931.18 47841.16 2015-06-22 20:45:49.000 173 21112.99 128.83 42931.17 47841.15 2015-06-22 20:45:50.000 173 21112.97 128.82 42931.14 47841.13 2015-06-22 20:45:51.000 173 21112.98 128.79 42931.14 47841.12 2015-06-22 20:45:52.000 173 21112.95 128.83 42931.15 47841.12 2015-06-22 20:45:53.000 173 21112.94 128.87 42931.11 47841.12 2015-06-22 20:45:54.000 173 21112.95 128.90 42931.09 47841.10 2015-06-22 20:45:55.000 173 21112.97 128.94 42931.09 47841.10 2015-06-22 20:45:56.000 173 21112.98 128.93 42931.07 47841.09 2015-06-22 20:45:57.000 173 21112.99 128.92 42931.08 47841.10 2015-06-22 20:45:58.000 173 21112.97 128.90 42931.08 47841.11 2015-06-22 20:45:59.000 173 21112.94 128.85 42931.09 47841.10 2015-06-22 20:46:00.000 173 21112.97 128.82 42931.12 47841.12 2015-06-22 20:46:01.000 173 21112.98 128.80 42931.11 47841.10 2015-06-22 20:46:02.000 173 21113.00 128.78 42931.11 47841.14 2015-06-22 20:46:03.000 173 21112.99 128.79 42931.13 47841.12 2015-06-22 20:46:04.000 173 21112.98 128.78 42931.15 47841.14 2015-06-22 20:46:05.000 173 21112.98 128.77 42931.15 47841.14 2015-06-22 20:46:06.000 173 21112.97 128.77 42931.16 47841.14 2015-06-22 20:46:07.000 173 21112.99 128.79 42931.15 47841.15 2015-06-22 20:46:08.000 173 21113.02 128.79 42931.17 47841.14 2015-06-22 20:46:09.000 173 21113.02 128.78 42931.16 47841.17 2015-06-22 20:46:10.000 173 21113.02 128.79 42931.13 47841.18 2015-06-22 20:46:11.000 173 21113.02 128.80 42931.15 47841.19 2015-06-22 20:46:12.000 173 21113.02 128.82 42931.15 47841.20 2015-06-22 20:46:13.000 173 21113.07 128.82 42931.17 47841.20 2015-06-22 20:46:14.000 173 21113.11 128.86 42931.14 47841.21 2015-06-22 20:46:15.000 173 21113.11 128.86 42931.14 47841.22 2015-06-22 20:46:16.000 173 21113.14 128.79 42931.10 47841.20 2015-06-22 20:46:17.000 173 21113.22 128.76 42931.13 47841.23 2015-06-22 20:46:18.000 173 21113.24 128.70 42931.18 47841.26 2015-06-22 20:46:19.000 173 21113.30 128.69 42931.22 47841.30 2015-06-22 20:46:20.000 173 21113.34 128.69 42931.24 47841.38 2015-06-22 20:46:21.000 173 21113.36 128.64 42931.27 47841.40 2015-06-22 20:46:22.000 173 21113.41 128.66 42931.32 47841.46 2015-06-22 20:46:23.000 173 21113.45 128.68 42931.38 47841.53 2015-06-22 20:46:24.000 173 21113.48 128.75 42931.39 47841.55 2015-06-22 20:46:25.000 173 21113.48 128.79 42931.38 47841.58 2015-06-22 20:46:26.000 173 21113.53 128.84 42931.40 47841.59 2015-06-22 20:46:27.000 173 21113.54 128.87 42931.38 47841.60 2015-06-22 20:46:28.000 173 21113.63 128.85 42931.36 47841.61 2015-06-22 20:46:29.000 173 21113.71 128.76 42931.36 47841.64 2015-06-22 20:46:30.000 173 21113.77 128.73 42931.40 47841.72 2015-06-22 20:46:31.000 173 21113.83 128.74 42931.47 47841.77 2015-06-22 20:46:32.000 173 21113.86 128.72 42931.49 47841.83 2015-06-22 20:46:33.000 173 21113.89 128.74 42931.47 47841.85 2015-06-22 20:46:34.000 173 21113.85 128.76 42931.49 47841.84 2015-06-22 20:46:35.000 173 21113.71 128.83 42931.49 47841.81 2015-06-22 20:46:36.000 173 21113.62 128.91 42931.45 47841.76 2015-06-22 20:46:37.000 173 21113.53 129.04 42931.42 47841.69 2015-06-22 20:46:38.000 173 21113.47 129.14 42931.42 47841.63 2015-06-22 20:46:39.000 173 21113.40 129.26 42931.38 47841.60 2015-06-22 20:46:40.000 173 21113.38 129.33 42931.36 47841.54 2015-06-22 20:46:41.000 173 21113.32 129.37 42931.33 47841.51 2015-06-22 20:46:42.000 173 21113.30 129.44 42931.33 47841.48 2015-06-22 20:46:43.000 173 21113.27 129.47 42931.36 47841.47 2015-06-22 20:46:44.000 173 21113.26 129.54 42931.35 47841.48 2015-06-22 20:46:45.000 173 21113.21 129.56 42931.35 47841.44 2015-06-22 20:46:46.000 173 21113.20 129.53 42931.35 47841.43 2015-06-22 20:46:47.000 173 21113.15 129.56 42931.35 47841.39 2015-06-22 20:46:48.000 173 21113.13 129.63 42931.31 47841.39 2015-06-22 20:46:49.000 173 21113.18 129.72 42931.32 47841.39 2015-06-22 20:46:50.000 173 21113.22 129.80 42931.31 47841.38 2015-06-22 20:46:51.000 173 21113.25 129.84 42931.31 47841.38 2015-06-22 20:46:52.000 173 21113.23 129.80 42931.29 47841.38 2015-06-22 20:46:53.000 173 21113.22 129.77 42931.28 47841.38 2015-06-22 20:46:54.000 173 21113.26 129.76 42931.29 47841.37 2015-06-22 20:46:55.000 173 21113.27 129.77 42931.31 47841.40 2015-06-22 20:46:56.000 173 21113.25 129.81 42931.32 47841.41 2015-06-22 20:46:57.000 173 21113.21 129.84 42931.35 47841.41 2015-06-22 20:46:58.000 173 21113.19 129.85 42931.35 47841.42 2015-06-22 20:46:59.000 173 21113.22 129.93 42931.36 47841.46 2015-06-22 20:47:00.000 173 21113.22 130.00 42931.40 47841.47 2015-06-22 20:47:01.000 173 21113.20 130.06 42931.40 47841.47 2015-06-22 20:47:02.000 173 21113.20 130.12 42931.39 47841.47 2015-06-22 20:47:03.000 173 21113.19 130.16 42931.38 47841.45 2015-06-22 20:47:04.000 173 21113.15 130.17 42931.39 47841.45 2015-06-22 20:47:05.000 173 21113.13 130.20 42931.44 47841.44 2015-06-22 20:47:06.000 173 21113.09 130.26 42931.49 47841.44 2015-06-22 20:47:07.000 173 21113.05 130.31 42931.45 47841.43 2015-06-22 20:47:08.000 173 21113.08 130.36 42931.42 47841.44 2015-06-22 20:47:09.000 173 21113.07 130.41 42931.46 47841.44 2015-06-22 20:47:10.000 173 21113.09 130.48 42931.49 47841.46 2015-06-22 20:47:11.000 173 21113.13 130.55 42931.47 47841.48 2015-06-22 20:47:12.000 173 21113.19 130.58 42931.47 47841.47 2015-06-22 20:47:13.000 173 21113.25 130.61 42931.49 47841.52 2015-06-22 20:47:14.000 173 21113.33 130.61 42931.45 47841.54 2015-06-22 20:47:15.000 173 21113.41 130.59 42931.46 47841.58 2015-06-22 20:47:16.000 173 21113.49 130.62 42931.46 47841.59 2015-06-22 20:47:17.000 173 21113.57 130.64 42931.47 47841.67 2015-06-22 20:47:18.000 173 21113.66 130.69 42931.46 47841.68 2015-06-22 20:47:19.000 173 21113.75 130.75 42931.50 47841.75 2015-06-22 20:47:20.000 173 21113.88 130.74 42931.53 47841.80 2015-06-22 20:47:21.000 173 21113.97 130.79 42931.50 47841.85 2015-06-22 20:47:22.000 173 21114.11 130.82 42931.54 47841.92 2015-06-22 20:47:23.000 173 21114.26 130.82 42931.56 47842.00 2015-06-22 20:47:24.000 173 21114.38 130.83 42931.58 47842.07 2015-06-22 20:47:25.000 173 21114.48 130.84 42931.58 47842.13 2015-06-22 20:47:26.000 173 21114.64 130.85 42931.58 47842.23 2015-06-22 20:47:27.000 173 21114.74 130.85 42931.59 47842.27 2015-06-22 20:47:28.000 173 21114.87 130.87 42931.62 47842.33 2015-06-22 20:47:29.000 173 21114.99 130.92 42931.62 47842.39 2015-06-22 20:47:30.000 173 21115.05 130.97 42931.60 47842.47 2015-06-22 20:47:31.000 173 21115.08 130.97 42931.61 47842.49 2015-06-22 20:47:32.000 173 21115.13 131.00 42931.64 47842.52 2015-06-22 20:47:33.000 173 21115.27 131.05 42931.65 47842.55 2015-06-22 20:47:34.000 173 21115.45 131.11 42931.64 47842.62 2015-06-22 20:47:35.000 173 21115.58 131.18 42931.63 47842.70 2015-06-22 20:47:36.000 173 21115.69 131.24 42931.62 47842.77 2015-06-22 20:47:37.000 173 21115.83 131.25 42931.59 47842.77 2015-06-22 20:47:38.000 173 21115.92 131.26 42931.65 47842.86 2015-06-22 20:47:39.000 173 21116.07 131.23 42931.62 47842.91 2015-06-22 20:47:40.000 173 21116.22 131.17 42931.67 47842.98 2015-06-22 20:47:41.000 173 21116.34 131.13 42931.68 47843.07 2015-06-22 20:47:42.000 173 21116.43 131.11 42931.70 47843.14 2015-06-22 20:47:43.000 173 21116.53 131.11 42931.71 47843.20 2015-06-22 20:47:44.000 173 21116.65 131.12 42931.74 47843.25 2015-06-22 20:47:45.000 173 21116.73 131.13 42931.75 47843.32 2015-06-22 20:47:46.000 173 21116.88 131.15 42931.69 47843.33 2015-06-22 20:47:47.000 173 21116.98 131.17 42931.68 47843.37 2015-06-22 20:47:48.000 173 21117.08 131.18 42931.68 47843.42 2015-06-22 20:47:49.000 173 21117.19 131.18 42931.67 47843.47 2015-06-22 20:47:50.000 173 21117.27 131.17 42931.64 47843.48 2015-06-22 20:47:51.000 173 21117.34 131.16 42931.64 47843.54 2015-06-22 20:47:52.000 173 21117.43 131.15 42931.68 47843.56 2015-06-22 20:47:53.000 173 21117.49 131.12 42931.69 47843.61 2015-06-22 20:47:54.000 173 21117.57 131.12 42931.68 47843.64 2015-06-22 20:47:55.000 173 21117.63 131.09 42931.67 47843.68 2015-06-22 20:47:56.000 173 21117.63 131.07 42931.67 47843.71 2015-06-22 20:47:57.000 173 21117.63 131.04 42931.66 47843.70 2015-06-22 20:47:58.000 173 21117.68 131.00 42931.69 47843.72 2015-06-22 20:47:59.000 173 21117.76 130.98 42931.66 47843.76 2015-06-22 20:48:00.000 173 21117.82 130.99 42931.67 47843.76 2015-06-22 20:48:01.000 173 21117.87 131.01 42931.68 47843.79 2015-06-22 20:48:02.000 173 21117.90 131.00 42931.69 47843.80 2015-06-22 20:48:03.000 173 21117.92 130.97 42931.67 47843.78 2015-06-22 20:48:04.000 173 21117.97 130.94 42931.66 47843.80 2015-06-22 20:48:05.000 173 21118.03 130.89 42931.65 47843.84 2015-06-22 20:48:06.000 173 21118.09 130.83 42931.65 47843.86 2015-06-22 20:48:07.000 173 21118.13 130.78 42931.63 47843.88 2015-06-22 20:48:08.000 173 21118.13 130.76 42931.64 47843.86 2015-06-22 20:48:09.000 173 21118.15 130.72 42931.59 47843.88 2015-06-22 20:48:10.000 173 21118.21 130.74 42931.60 47843.90 2015-06-22 20:48:11.000 173 21118.23 130.73 42931.59 47843.92 2015-06-22 20:48:12.000 173 21118.27 130.73 42931.61 47843.93 2015-06-22 20:48:13.000 173 21118.25 130.74 42931.59 47843.95 2015-06-22 20:48:14.000 173 21118.30 130.76 42931.58 47843.93 2015-06-22 20:48:15.000 173 21118.30 130.77 42931.59 47843.91 2015-06-22 20:48:16.000 173 21118.29 130.82 42931.58 47843.91 2015-06-22 20:48:17.000 173 21118.30 130.86 42931.53 47843.89 2015-06-22 20:48:18.000 173 21118.30 130.87 42931.47 47843.84 2015-06-22 20:48:19.000 173 21118.30 130.88 42931.45 47843.85 2015-06-22 20:48:20.000 173 21118.26 130.88 42931.46 47843.81 2015-06-22 20:48:21.000 173 21118.24 130.91 42931.45 47843.81 2015-06-22 20:48:22.000 173 21118.26 130.92 42931.47 47843.78 2015-06-22 20:48:23.000 173 21118.32 130.94 42931.49 47843.79 2015-06-22 20:48:24.000 173 21118.34 130.94 42931.49 47843.82 2015-06-22 20:48:25.000 173 21118.37 130.95 42931.50 47843.82 2015-06-22 20:48:26.000 173 21118.39 130.95 42931.51 47843.89 2015-06-22 20:48:27.000 173 21118.39 130.98 42931.54 47843.89 2015-06-22 20:48:28.000 173 21118.41 131.00 42931.53 47843.92 2015-06-22 20:48:29.000 173 21118.42 131.03 42931.53 47843.92 2015-06-22 20:48:30.000 173 21118.44 131.06 42931.56 47843.91 2015-06-22 20:48:31.000 173 21118.49 131.06 42931.57 47843.94 2015-06-22 20:48:32.000 173 21118.55 131.10 42931.57 47843.98 2015-06-22 20:48:33.000 173 21118.53 131.14 42931.58 47844.00 2015-06-22 20:48:34.000 173 21118.54 131.17 42931.59 47844.02 2015-06-22 20:48:35.000 173 21118.60 131.18 42931.62 47844.02 2015-06-22 20:48:36.000 173 21118.73 131.21 42931.61 47844.09 2015-06-22 20:48:37.000 173 21118.81 131.25 42931.64 47844.15 2015-06-22 20:48:38.000 173 21118.83 131.28 42931.67 47844.18 2015-06-22 20:48:39.000 173 21118.85 131.29 42931.68 47844.19 2015-06-22 20:48:40.000 173 21118.83 131.31 42931.67 47844.21 2015-06-22 20:48:41.000 173 21118.80 131.34 42931.72 47844.22 2015-06-22 20:48:42.000 173 21118.82 131.37 42931.69 47844.22 2015-06-22 20:48:43.000 173 21118.87 131.39 42931.68 47844.25 2015-06-22 20:48:44.000 173 21118.91 131.39 42931.66 47844.24 2015-06-22 20:48:45.000 173 21118.92 131.40 42931.66 47844.27 2015-06-22 20:48:46.000 173 21118.95 131.44 42931.65 47844.26 2015-06-22 20:48:47.000 173 21118.95 131.43 42931.65 47844.26 2015-06-22 20:48:48.000 173 21118.95 131.32 42931.57 47844.23 2015-06-22 20:48:49.000 173 21118.94 131.25 42931.56 47844.19 2015-06-22 20:48:50.000 173 21118.97 131.18 42931.49 47844.17 2015-06-22 20:48:51.000 173 21119.01 131.12 42931.42 47844.12 2015-06-22 20:48:52.000 173 21119.04 131.08 42931.40 47844.11 2015-06-22 20:48:53.000 173 21119.04 131.10 42931.38 47844.06 2015-06-22 20:48:54.000 173 21119.06 131.10 42931.28 47844.03 2015-06-22 20:48:55.000 173 21119.10 131.09 42931.26 47844.01 2015-06-22 20:48:56.000 173 21119.15 131.13 42931.24 47843.96 2015-06-22 20:48:57.000 173 21119.19 131.17 42931.21 47843.98 2015-06-22 20:48:58.000 173 21119.23 131.21 42931.16 47843.96 2015-06-22 20:48:59.000 173 21119.29 131.24 42931.16 47843.97 2015-06-22 20:49:00.000 173 21119.35 131.24 42931.17 47843.96 2015-06-22 20:49:01.000 173 21119.33 131.25 42931.16 47843.98 2015-06-22 20:49:02.000 173 21119.34 131.21 42931.11 47843.97 2015-06-22 20:49:03.000 173 21119.33 131.19 42931.12 47843.97 2015-06-22 20:49:04.000 173 21119.34 131.14 42931.12 47843.97 2015-06-22 20:49:05.000 173 21119.34 131.13 42931.13 47843.98 2015-06-22 20:49:06.000 173 21119.34 131.14 42931.17 47844.00 2015-06-22 20:49:07.000 173 21119.30 131.20 42931.12 47843.99 2015-06-22 20:49:08.000 173 21119.26 131.22 42931.15 47843.99 2015-06-22 20:49:09.000 173 21119.23 131.27 42931.18 47843.97 2015-06-22 20:49:10.000 173 21119.20 131.34 42931.16 47843.94 2015-06-22 20:49:11.000 173 21119.17 131.42 42931.16 47843.91 2015-06-22 20:49:12.000 173 21119.18 131.52 42931.14 47843.94 2015-06-22 20:49:13.000 173 21119.18 131.57 42931.14 47843.89 2015-06-22 20:49:14.000 173 21119.19 131.60 42931.13 47843.91 2015-06-22 20:49:15.000 173 21119.18 131.61 42931.14 47843.91 2015-06-22 20:49:16.000 173 21119.20 131.65 42931.07 47843.92 2015-06-22 20:49:17.000 173 21119.20 131.69 42931.10 47843.92 2015-06-22 20:49:18.000 173 21119.17 131.71 42931.11 47843.91 2015-06-22 20:49:19.000 173 21119.10 131.75 42931.11 47843.87 2015-06-22 20:49:20.000 173 21119.11 131.77 42931.08 47843.82 2015-06-22 20:49:21.000 173 21119.18 131.80 42931.06 47843.79 2015-06-22 20:49:22.000 173 21119.30 131.84 42931.07 47843.81 2015-06-22 20:49:23.000 173 21119.36 131.85 42931.02 47843.86 2015-06-22 20:49:24.000 173 21119.42 131.87 42931.04 47843.89 2015-06-22 20:49:25.000 173 21119.44 131.85 42931.06 47843.88 2015-06-22 20:49:26.000 173 21119.50 131.79 42931.06 47843.92 2015-06-22 20:49:27.000 173 21119.55 131.76 42931.06 47843.97 2015-06-22 20:49:28.000 173 21119.56 131.69 42931.08 47843.99 2015-06-22 20:49:29.000 173 21119.60 131.59 42931.13 47844.03 2015-06-22 20:49:30.000 173 21119.67 131.54 42931.20 47844.10 2015-06-22 20:49:31.000 173 21119.80 131.54 42931.24 47844.19 2015-06-22 20:49:32.000 173 21119.93 131.52 42931.24 47844.25 2015-06-22 20:49:33.000 173 21120.01 131.53 42931.24 47844.33 2015-06-22 20:49:34.000 173 21120.03 131.51 42931.25 47844.38 2015-06-22 20:49:35.000 173 21120.08 131.48 42931.26 47844.41 2015-06-22 20:49:36.000 173 21120.16 131.45 42931.31 47844.43 2015-06-22 20:49:37.000 173 21120.22 131.46 42931.33 47844.50 2015-06-22 20:49:38.000 173 21120.25 131.45 42931.32 47844.49 2015-06-22 20:49:39.000 173 21120.29 131.48 42931.31 47844.50 2015-06-22 20:49:40.000 173 21120.33 131.49 42931.29 47844.52 2015-06-22 20:49:41.000 173 21120.37 131.53 42931.28 47844.51 2015-06-22 20:49:42.000 173 21120.49 131.61 42931.25 47844.57 2015-06-22 20:49:43.000 173 21120.63 131.67 42931.25 47844.60 2015-06-22 20:49:44.000 173 21120.76 131.74 42931.25 47844.65 2015-06-22 20:49:45.000 173 21120.90 131.82 42931.26 47844.74 2015-06-22 20:49:46.000 173 21120.99 131.88 42931.35 47844.80 2015-06-22 20:49:47.000 173 21121.08 131.90 42931.38 47844.85 2015-06-22 20:49:48.000 173 21121.15 131.89 42931.43 47844.96 2015-06-22 20:49:49.000 173 21121.19 131.88 42931.49 47845.04 2015-06-22 20:49:50.000 173 21121.22 131.82 42931.51 47845.10 2015-06-22 20:49:51.000 173 21121.24 131.75 42931.56 47845.14 2015-06-22 20:49:52.000 173 21121.30 131.67 42931.56 47845.17 2015-06-22 20:49:53.000 173 21121.38 131.68 42931.58 47845.20 2015-06-22 20:49:54.000 173 21121.44 131.66 42931.53 47845.22 2015-06-22 20:49:55.000 173 21121.48 131.60 42931.49 47845.22 2015-06-22 20:49:56.000 173 21121.55 131.53 42931.46 47845.22 2015-06-22 20:49:57.000 173 21121.70 131.43 42931.44 47845.24 2015-06-22 20:49:58.000 173 21121.87 131.35 42931.41 47845.30 2015-06-22 20:49:59.000 173 21122.03 131.28 42931.45 47845.37 2015-06-22 20:50:00.000 173 21122.15 131.17 42931.44 47845.46 2015-06-22 20:50:01.000 173 21122.22 131.05 42931.46 47845.52 2015-06-22 20:50:02.000 173 21122.27 130.94 42931.49 47845.54 2015-06-22 20:50:03.000 173 21122.28 130.89 42931.51 47845.58 2015-06-22 20:50:04.000 173 21122.28 130.87 42931.53 47845.60 2015-06-22 20:50:05.000 173 21122.26 130.87 42931.54 47845.62 2015-06-22 20:50:06.000 173 21122.24 130.87 42931.53 47845.59 2015-06-22 20:50:07.000 173 21122.24 130.91 42931.50 47845.61 2015-06-22 20:50:08.000 173 21122.29 130.95 42931.49 47845.60 2015-06-22 20:50:09.000 173 21122.35 130.99 42931.46 47845.61 2015-06-22 20:50:10.000 173 21122.43 131.01 42931.41 47845.59 2015-06-22 20:50:11.000 173 21122.53 131.00 42931.41 47845.64 2015-06-22 20:50:12.000 173 21122.63 131.00 42931.41 47845.67 2015-06-22 20:50:13.000 173 21122.61 130.99 42931.45 47845.74 2015-06-22 20:50:14.000 173 21122.60 130.99 42931.47 47845.74 2015-06-22 20:50:15.000 173 21122.65 130.99 42931.49 47845.78 2015-06-22 20:50:16.000 173 21122.72 131.01 42931.52 47845.78 2015-06-22 20:50:17.000 173 21122.85 131.05 42931.54 47845.85 2015-06-22 20:50:18.000 173 21122.96 131.06 42931.57 47845.90 2015-06-22 20:50:19.000 173 21123.09 131.06 42931.58 47845.96 2015-06-22 20:50:20.000 173 21123.23 131.00 42931.58 47846.06 2015-06-22 20:50:21.000 173 21123.34 130.91 42931.61 47846.10 2015-06-22 20:50:22.000 173 21123.38 130.78 42931.60 47846.18 2015-06-22 20:50:23.000 173 21123.45 130.62 42931.59 47846.20 2015-06-22 20:50:24.000 173 21123.45 130.51 42931.61 47846.23 2015-06-22 20:50:25.000 173 21123.46 130.45 42931.59 47846.22 2015-06-22 20:50:26.000 173 21123.52 130.41 42931.58 47846.24 2015-06-22 20:50:27.000 173 21123.45 130.37 42931.58 47846.22 2015-06-22 20:50:28.000 173 21123.38 130.35 42931.53 47846.21 2015-06-22 20:50:29.000 173 21123.35 130.39 42931.54 47846.17 2015-06-22 20:50:30.000 173 21123.33 130.42 42931.54 47846.15 2015-06-22 20:50:31.000 173 21123.28 130.44 42931.56 47846.15 2015-06-22 20:50:32.000 173 21123.21 130.51 42931.54 47846.10 2015-06-22 20:50:33.000 173 21123.11 130.64 42931.56 47846.07 2015-06-22 20:50:34.000 173 21123.06 130.71 42931.53 47846.01 2015-06-22 20:50:35.000 173 21122.99 130.78 42931.51 47845.97 2015-06-22 20:50:36.000 173 21122.93 130.82 42931.50 47845.95 2015-06-22 20:50:37.000 173 21122.87 130.82 42931.49 47845.89 2015-06-22 20:50:38.000 173 21122.85 130.81 42931.50 47845.85 2015-06-22 20:50:39.000 173 21122.81 130.79 42931.49 47845.84 2015-06-22 20:50:40.000 173 21122.81 130.78 42931.49 47845.83 2015-06-22 20:50:41.000 173 21122.80 130.81 42931.52 47845.85 2015-06-22 20:50:42.000 173 21122.80 130.81 42931.56 47845.82 2015-06-22 20:50:43.000 173 21122.82 130.84 42931.57 47845.88 2015-06-22 20:50:44.000 173 21122.86 130.88 42931.58 47845.91 2015-06-22 20:50:45.000 173 21122.91 130.92 42931.62 47845.95 2015-06-22 20:50:46.000 173 21122.91 130.96 42931.65 47845.97 2015-06-22 20:50:47.000 173 21122.93 130.98 42931.70 47846.01 2015-06-22 20:50:48.000 173 21122.94 131.00 42931.71 47846.05 2015-06-22 20:50:49.000 173 21122.94 131.00 42931.72 47846.06 2015-06-22 20:50:50.000 173 21122.93 130.98 42931.77 47846.09 2015-06-22 20:50:51.000 173 21122.91 130.98 42931.81 47846.13 2015-06-22 20:50:52.000 173 21122.92 131.01 42931.83 47846.17 2015-06-22 20:50:53.000 173 21122.90 131.01 42931.88 47846.15 2015-06-22 20:50:54.000 173 21122.90 131.01 42931.88 47846.18 2015-06-22 20:50:55.000 173 21122.92 131.07 42931.86 47846.17 2015-06-22 20:50:56.000 173 21122.96 131.13 42931.89 47846.20 2015-06-22 20:50:57.000 173 21122.97 131.20 42931.91 47846.22 2015-06-22 20:50:58.000 173 21122.96 131.29 42931.85 47846.21 2015-06-22 20:50:59.000 173 21123.00 131.35 42931.86 47846.23 2015-06-22 20:51:00.000 173 21123.07 131.44 42931.86 47846.24 2015-06-22 20:51:01.000 173 21123.10 131.50 42931.82 47846.22 2015-06-22 20:51:02.000 173 21123.14 131.53 42931.81 47846.23 2015-06-22 20:51:03.000 173 21123.14 131.54 42931.83 47846.27 2015-06-22 20:51:04.000 173 21123.12 131.53 42931.83 47846.26 2015-06-22 20:51:05.000 173 21123.11 131.52 42931.82 47846.24 2015-06-22 20:51:06.000 173 21123.07 131.52 42931.82 47846.22 2015-06-22 20:51:07.000 173 21123.08 131.54 42931.82 47846.24 2015-06-22 20:51:08.000 173 21123.13 131.60 42931.82 47846.24 2015-06-22 20:51:09.000 173 21123.14 131.61 42931.82 47846.24 2015-06-22 20:51:10.000 173 21123.11 131.59 42931.86 47846.26 2015-06-22 20:51:11.000 173 21123.09 131.64 42931.89 47846.29 2015-06-22 20:51:12.000 173 21123.11 131.71 42931.92 47846.32 2015-06-22 20:51:13.000 173 21123.17 131.75 42931.89 47846.32 2015-06-22 20:51:14.000 173 21123.16 131.80 42931.90 47846.34 2015-06-22 20:51:15.000 173 21123.18 131.88 42931.91 47846.35 2015-06-22 20:51:16.000 173 21123.21 131.93 42931.88 47846.35 2015-06-22 20:51:17.000 173 21123.26 131.99 42931.91 47846.37 2015-06-22 20:51:18.000 173 21123.27 132.07 42931.88 47846.39 2015-06-22 20:51:19.000 173 21123.30 132.18 42931.89 47846.41 2015-06-22 20:51:20.000 173 21123.38 132.29 42931.88 47846.43 2015-06-22 20:51:21.000 173 21123.48 132.36 42931.86 47846.46 2015-06-22 20:51:22.000 173 21123.57 132.40 42931.86 47846.46 2015-06-22 20:51:23.000 173 21123.59 132.44 42931.86 47846.50 2015-06-22 20:51:24.000 173 21123.60 132.46 42931.83 47846.51 2015-06-22 20:51:25.000 173 21123.67 132.45 42931.81 47846.49 2015-06-22 20:51:26.000 173 21123.82 132.46 42931.78 47846.52 2015-06-22 20:51:27.000 173 21123.91 132.45 42931.82 47846.59 2015-06-22 20:51:28.000 173 21124.02 132.42 42931.83 47846.65 2015-06-22 20:51:29.000 173 21124.12 132.39 42931.88 47846.69 2015-06-22 20:51:30.000 173 21124.22 132.36 42931.86 47846.78 2015-06-22 20:51:31.000 173 21124.35 132.34 42931.89 47846.81 2015-06-22 20:51:32.000 173 21124.56 132.31 42931.88 47846.87 2015-06-22 20:51:33.000 173 21124.80 132.29 42931.89 47846.98 2015-06-22 20:51:34.000 173 21125.00 132.23 42931.94 47847.12 2015-06-22 20:51:35.000 173 21125.21 132.14 42931.96 47847.21 2015-06-22 20:51:36.000 173 21125.35 132.03 42931.96 47847.29 2015-06-22 20:51:37.000 173 21125.44 131.96 42931.99 47847.38 2015-06-22 20:51:38.000 173 21125.52 131.87 42931.96 47847.42 2015-06-22 20:51:39.000 173 21125.59 131.82 42931.99 47847.47 2015-06-22 20:51:40.000 173 21125.64 131.78 42932.01 47847.51 2015-06-22 20:51:41.000 173 21125.74 131.73 42932.00 47847.54 2015-06-22 20:51:42.000 173 21125.77 131.73 42932.00 47847.57 2015-06-22 20:51:43.000 173 21125.77 131.77 42931.96 47847.60 2015-06-22 20:51:44.000 173 21125.77 131.82 42931.95 47847.61 2015-06-22 20:51:45.000 173 21125.72 131.82 42931.96 47847.58 2015-06-22 20:51:46.000 173 21125.73 131.82 42931.93 47847.57 2015-06-22 20:51:47.000 173 21125.78 131.82 42931.89 47847.53 2015-06-22 20:51:48.000 173 21125.81 131.77 42931.88 47847.55 2015-06-22 20:51:49.000 173 21125.86 131.75 42931.88 47847.53 2015-06-22 20:51:50.000 173 21125.83 131.75 42931.86 47847.52 2015-06-22 20:51:51.000 173 21125.82 131.73 42931.81 47847.52 2015-06-22 20:51:52.000 173 21125.80 131.72 42931.75 47847.47 2015-06-22 20:51:53.000 173 21125.79 131.66 42931.71 47847.41 2015-06-22 20:51:54.000 173 21125.78 131.62 42931.69 47847.42 2015-06-22 20:51:55.000 173 21125.78 131.60 42931.71 47847.38 2015-06-22 20:51:56.000 173 21125.81 131.57 42931.70 47847.37 2015-06-22 20:51:57.000 173 21125.91 131.47 42931.68 47847.35 2015-06-22 20:51:58.000 173 21126.00 131.41 42931.68 47847.40 2015-06-22 20:51:59.000 173 21126.12 131.32 42931.68 47847.45 2015-06-22 20:52:00.000 173 21126.26 131.16 42931.70 47847.51 2015-06-22 20:52:01.000 173 21126.36 130.97 42931.74 47847.58 2015-06-22 20:52:02.000 173 21126.45 130.83 42931.76 47847.64 2015-06-22 20:52:03.000 173 21126.54 130.68 42931.77 47847.71 2015-06-22 20:52:04.000 173 21126.63 130.55 42931.83 47847.80 2015-06-22 20:52:05.000 173 21126.75 130.43 42931.84 47847.86 2015-06-22 20:52:06.000 173 21126.85 130.31 42931.89 47847.95 2015-06-22 20:52:07.000 173 21126.90 130.16 42931.94 47848.00 2015-06-22 20:52:08.000 173 21126.92 129.96 42931.94 47848.06 2015-06-22 20:52:09.000 173 21127.01 129.85 42931.91 47848.10 2015-06-22 20:52:10.000 173 21127.08 129.78 42931.90 47848.09 2015-06-22 20:52:11.000 173 21127.16 129.78 42931.89 47848.16 2015-06-22 20:52:12.000 173 21127.26 129.78 42931.84 47848.15 2015-06-22 20:52:13.000 173 21127.39 129.78 42931.83 47848.18 2015-06-22 20:52:14.000 173 21127.47 129.73 42931.81 47848.21 2015-06-22 20:52:15.000 173 21127.48 129.71 42931.77 47848.21 2015-06-22 20:52:16.000 173 21127.50 129.69 42931.77 47848.20 2015-06-22 20:52:17.000 173 21127.51 129.70 42931.76 47848.22 2015-06-22 20:52:18.000 173 21127.54 129.73 42931.72 47848.19 2015-06-22 20:52:19.000 173 21127.55 129.77 42931.67 47848.18 2015-06-22 20:52:20.000 173 21127.60 129.79 42931.67 47848.17 2015-06-22 20:52:21.000 173 21127.64 129.82 42931.64 47848.16 2015-06-22 20:52:22.000 173 21127.70 129.87 42931.61 47848.15 2015-06-22 20:52:23.000 173 21127.76 129.92 42931.60 47848.16 2015-06-22 20:52:24.000 173 21127.79 129.95 42931.58 47848.17 2015-06-22 20:52:25.000 173 21127.81 129.98 42931.58 47848.16 2015-06-22 20:52:26.000 173 21127.92 129.97 42931.58 47848.18 2015-06-22 20:52:27.000 173 21128.04 129.98 42931.58 47848.23 2015-06-22 20:52:28.000 173 21128.17 129.97 42931.61 47848.30 2015-06-22 20:52:29.000 173 21128.30 129.92 42931.63 47848.35 2015-06-22 20:52:30.000 173 21128.44 129.90 42931.63 47848.45 2015-06-22 20:52:31.000 173 21128.58 129.85 42931.67 47848.51 2015-06-22 20:52:32.000 173 21128.70 129.81 42931.67 47848.61 2015-06-22 20:52:33.000 173 21128.82 129.71 42931.70 47848.67 2015-06-22 20:52:34.000 173 21128.96 129.58 42931.70 47848.75 2015-06-22 20:52:35.000 173 21129.06 129.47 42931.75 47848.80 2015-06-22 20:52:36.000 173 21129.20 129.38 42931.77 47848.88 2015-06-22 20:52:37.000 173 21129.35 129.29 42931.76 47848.95 2015-06-22 20:52:38.000 173 21129.50 129.17 42931.79 47849.01 2015-06-22 20:52:39.000 173 21129.62 129.02 42931.77 47849.09 2015-06-22 20:52:40.000 173 21129.73 128.93 42931.79 47849.14 2015-06-22 20:52:41.000 173 21129.83 128.83 42931.79 47849.22 2015-06-22 20:52:42.000 173 21129.92 128.76 42931.82 47849.26 2015-06-22 20:52:43.000 173 21129.99 128.70 42931.84 47849.33 2015-06-22 20:52:44.000 173 21130.10 128.65 42931.88 47849.39 2015-06-22 20:52:45.000 173 21130.20 128.57 42931.89 47849.42 2015-06-22 20:52:46.000 173 21130.29 128.51 42931.88 47849.49 2015-06-22 20:52:47.000 173 21130.39 128.42 42931.89 47849.54 2015-06-22 20:52:48.000 173 21130.52 128.32 42931.90 47849.61 2015-06-22 20:52:49.000 173 21130.60 128.25 42931.90 47849.67 2015-06-22 20:52:50.000 173 21130.68 128.20 42931.90 47849.71 2015-06-22 20:52:51.000 173 21130.73 128.13 42931.94 47849.74 2015-06-22 20:52:52.000 173 21130.76 128.08 42931.96 47849.79 2015-06-22 20:52:53.000 173 21130.81 128.05 42931.95 47849.81 2015-06-22 20:52:54.000 173 21130.92 128.01 42931.94 47849.81 2015-06-22 20:52:55.000 173 21131.01 127.99 42931.90 47849.84 2015-06-22 20:52:56.000 173 21131.13 127.92 42931.88 47849.87 2015-06-22 20:52:57.000 173 21131.22 127.80 42931.86 47849.91 2015-06-22 20:52:58.000 173 21131.32 127.62 42931.86 47849.91 2015-06-22 20:52:59.000 173 21131.49 127.42 42931.88 47849.98 2015-06-22 20:53:00.000 173 21131.62 127.21 42931.90 47850.05 2015-06-22 20:53:01.000 173 21131.75 127.02 42931.92 47850.12 2015-06-22 20:53:02.000 173 21131.86 126.82 42931.97 47850.23 2015-06-22 20:53:03.000 173 21132.03 126.68 42931.97 47850.32 2015-06-22 20:53:04.000 173 21132.21 126.51 42931.99 47850.38 2015-06-22 20:53:05.000 173 21132.35 126.33 42931.99 47850.48 2015-06-22 20:53:06.000 173 21132.45 126.19 42931.96 47850.51 2015-06-22 20:53:07.000 173 21132.54 126.12 42932.01 47850.58 2015-06-22 20:53:08.000 173 21132.64 126.02 42932.02 47850.62 2015-06-22 20:53:09.000 173 21132.74 125.98 42931.99 47850.64 2015-06-22 20:53:10.000 173 21132.86 125.92 42932.00 47850.71 2015-06-22 20:53:11.000 173 21132.95 125.88 42932.00 47850.75 2015-06-22 20:53:12.000 173 21133.04 125.81 42932.02 47850.81 2015-06-22 20:53:13.000 173 21133.14 125.75 42932.01 47850.84 2015-06-22 20:53:14.000 173 21133.26 125.67 42932.01 47850.87 2015-06-22 20:53:15.000 173 21133.41 125.56 42931.99 47850.92 2015-06-22 20:53:16.000 173 21133.56 125.46 42931.96 47850.98 2015-06-22 20:53:17.000 173 21133.73 125.35 42931.96 47851.07 2015-06-22 20:53:18.000 173 21133.81 125.24 42932.00 47851.12 2015-06-22 20:53:19.000 173 21133.94 125.15 42932.03 47851.16 2015-06-22 20:53:20.000 173 21134.09 125.08 42932.01 47851.23 2015-06-22 20:53:21.000 173 21134.20 124.99 42932.02 47851.31 2015-06-22 20:53:22.000 173 21134.34 124.89 42932.00 47851.38 2015-06-22 20:53:23.000 173 21134.41 124.75 42932.03 47851.42 2015-06-22 20:53:24.000 173 21134.51 124.64 42932.04 47851.47 2015-06-22 20:53:25.000 173 21134.61 124.50 42932.02 47851.52 2015-06-22 20:53:26.000 173 21134.64 124.39 42932.06 47851.55 2015-06-22 20:53:27.000 173 21134.72 124.33 42932.03 47851.58 2015-06-22 20:53:28.000 173 21134.81 124.25 42932.04 47851.63 2015-06-22 20:53:29.000 173 21134.88 124.19 42932.06 47851.67 2015-06-22 20:53:30.000 173 21134.97 124.14 42932.07 47851.71 2015-06-22 20:53:31.000 173 21135.05 124.12 42932.03 47851.74 2015-06-22 20:53:32.000 173 21135.15 124.10 42932.01 47851.75 2015-06-22 20:53:33.000 173 21135.33 124.03 42932.01 47851.83 2015-06-22 20:53:34.000 173 21135.48 123.98 42932.00 47851.84 2015-06-22 20:53:35.000 173 21135.60 123.93 42931.97 47851.92 2015-06-22 20:53:36.000 173 21135.68 123.89 42931.97 47851.95 2015-06-22 20:53:37.000 173 21135.78 123.84 42931.96 47851.99 2015-06-22 20:53:38.000 173 21135.86 123.82 42931.95 47852.01 2015-06-22 20:53:39.000 173 21135.91 123.82 42931.90 47852.04 2015-06-22 20:53:40.000 173 21135.95 123.81 42931.88 47852.04 2015-06-22 20:53:41.000 173 21136.02 123.81 42931.83 47852.05 2015-06-22 20:53:42.000 173 21136.11 123.75 42931.82 47852.03 2015-06-22 20:53:43.000 173 21136.16 123.71 42931.82 47852.06 2015-06-22 20:53:44.000 173 21136.26 123.68 42931.79 47852.08 2015-06-22 20:53:45.000 173 21136.41 123.69 42931.79 47852.10 2015-06-22 20:53:46.000 173 21136.58 123.68 42931.78 47852.17 2015-06-22 20:53:47.000 173 21136.65 123.65 42931.78 47852.22 2015-06-22 20:53:48.000 173 21136.71 123.58 42931.75 47852.25 2015-06-22 20:53:49.000 173 21136.79 123.47 42931.74 47852.30 2015-06-22 20:53:50.000 173 21136.86 123.40 42931.75 47852.28 2015-06-22 20:53:51.000 173 21136.90 123.35 42931.74 47852.32 2015-06-22 20:53:52.000 173 21136.92 123.33 42931.72 47852.36 2015-06-22 20:53:53.000 173 21136.95 123.34 42931.71 47852.35 2015-06-22 20:53:54.000 173 21137.02 123.37 42931.70 47852.38 2015-06-22 20:53:55.000 173 21137.11 123.34 42931.65 47852.35 2015-06-22 20:53:56.000 173 21137.18 123.32 42931.64 47852.35 2015-06-22 20:53:57.000 173 21137.22 123.32 42931.66 47852.35 2015-06-22 20:53:58.000 173 21137.31 123.36 42931.59 47852.37 2015-06-22 20:53:59.000 173 21137.38 123.41 42931.53 47852.38 2015-06-22 20:54:00.000 173 21137.44 123.44 42931.53 47852.38 2015-06-22 20:54:01.000 173 21137.51 123.39 42931.51 47852.38 2015-06-22 20:54:02.000 173 21137.56 123.39 42931.50 47852.38 2015-06-22 20:54:03.000 173 21137.63 123.39 42931.49 47852.41 2015-06-22 20:54:04.000 173 21137.72 123.36 42931.51 47852.43 2015-06-22 20:54:05.000 173 21137.75 123.31 42931.51 47852.44 2015-06-22 20:54:06.000 173 21137.78 123.24 42931.52 47852.48 2015-06-22 20:54:07.000 173 21137.82 123.19 42931.51 47852.48 2015-06-22 20:54:08.000 173 21137.94 123.13 42931.50 47852.53 2015-06-22 20:54:09.000 173 21138.06 123.10 42931.52 47852.57 2015-06-22 20:54:10.000 173 21138.10 123.04 42931.54 47852.61 2015-06-22 20:54:11.000 173 21138.15 123.02 42931.53 47852.68 2015-06-22 20:54:12.000 173 21138.22 122.99 42931.53 47852.68 2015-06-22 20:54:13.000 173 21138.27 122.96 42931.57 47852.74 2015-06-22 20:54:14.000 173 21138.34 122.97 42931.56 47852.76 2015-06-22 20:54:15.000 173 21138.39 122.95 42931.52 47852.80 2015-06-22 20:54:16.000 173 21138.49 122.91 42931.51 47852.82 2015-06-22 20:54:17.000 173 21138.57 122.90 42931.54 47852.85 2015-06-22 20:54:18.000 173 21138.63 122.84 42931.54 47852.88 2015-06-22 20:54:19.000 173 21138.71 122.75 42931.57 47852.93 2015-06-22 20:54:20.000 173 21138.87 122.60 42931.63 47852.98 2015-06-22 20:54:21.000 173 21139.01 122.45 42931.67 47853.08 2015-06-22 20:54:22.000 173 21139.11 122.34 42931.75 47853.18 2015-06-22 20:54:23.000 173 21139.22 122.21 42931.76 47853.31 2015-06-22 20:54:24.000 173 21139.34 122.11 42931.82 47853.40 2015-06-22 20:54:25.000 173 21139.45 122.02 42931.85 47853.46 2015-06-22 20:54:26.000 173 21139.58 121.96 42931.85 47853.52 2015-06-22 20:54:27.000 173 21139.69 121.90 42931.86 47853.60 2015-06-22 20:54:28.000 173 21139.73 121.87 42931.85 47853.66 2015-06-22 20:54:29.000 173 21139.75 121.88 42931.85 47853.71 2015-06-22 20:54:30.000 173 21139.79 121.94 42931.85 47853.70 2015-06-22 20:54:31.000 173 21139.81 121.95 42931.84 47853.71 2015-06-22 20:54:32.000 173 21139.84 121.92 42931.82 47853.71 2015-06-22 20:54:33.000 173 21139.82 121.88 42931.83 47853.70 2015-06-22 20:54:34.000 173 21139.82 121.83 42931.78 47853.69 2015-06-22 20:54:35.000 173 21139.86 121.77 42931.75 47853.69 2015-06-22 20:54:36.000 173 21139.90 121.72 42931.74 47853.70 2015-06-22 20:54:37.000 173 21140.00 121.68 42931.75 47853.71 2015-06-22 20:54:38.000 173 21140.11 121.61 42931.74 47853.75 2015-06-22 20:54:39.000 173 21140.19 121.53 42931.74 47853.79 2015-06-22 20:54:40.000 173 21140.25 121.42 42931.72 47853.83 2015-06-22 20:54:41.000 173 21140.35 121.33 42931.74 47853.88 2015-06-22 20:54:42.000 173 21140.46 121.29 42931.77 47853.90 2015-06-22 20:54:43.000 173 21140.57 121.24 42931.77 47853.97 2015-06-22 20:54:44.000 173 21140.68 121.23 42931.77 47854.03 2015-06-22 20:54:45.000 173 21140.79 121.29 42931.81 47854.07 2015-06-22 20:54:46.000 173 21140.84 121.31 42931.78 47854.11 2015-06-22 20:54:47.000 173 21140.88 121.32 42931.78 47854.13 2015-06-22 20:54:48.000 173 21141.01 121.33 42931.74 47854.13 2015-06-22 20:54:49.000 173 21141.12 121.34 42931.74 47854.17 2015-06-22 20:54:50.000 173 21141.25 121.36 42931.72 47854.20 2015-06-22 20:54:51.000 173 21141.33 121.38 42931.74 47854.24 2015-06-22 20:54:52.000 173 21141.45 121.36 42931.74 47854.28 2015-06-22 20:54:53.000 173 21141.53 121.33 42931.70 47854.32 2015-06-22 20:54:54.000 173 21141.64 121.29 42931.70 47854.36 2015-06-22 20:54:55.000 173 21141.76 121.25 42931.69 47854.41 2015-06-22 20:54:56.000 173 21141.87 121.22 42931.70 47854.45 2015-06-22 20:54:57.000 173 21142.01 121.16 42931.69 47854.51 2015-06-22 20:54:58.000 173 21142.12 121.14 42931.67 47854.55 2015-06-22 20:54:59.000 173 21142.21 121.13 42931.67 47854.61 2015-06-22 20:55:00.000 173 21142.34 121.08 42931.67 47854.66 2015-06-22 20:55:01.000 173 21142.42 121.03 42931.69 47854.71 2015-06-22 20:55:02.000 173 21142.51 120.99 42931.70 47854.75 2015-06-22 20:55:03.000 173 21142.66 120.93 42931.71 47854.79 2015-06-22 20:55:04.000 173 21142.82 120.88 42931.71 47854.86 2015-06-22 20:55:05.000 173 21142.98 120.83 42931.74 47854.94 2015-06-22 20:55:06.000 173 21143.12 120.78 42931.74 47855.04 2015-06-22 20:55:07.000 173 21143.25 120.72 42931.74 47855.10 2015-06-22 20:55:08.000 173 21143.37 120.64 42931.75 47855.18 2015-06-22 20:55:09.000 173 21143.48 120.57 42931.79 47855.24 2015-06-22 20:55:10.000 173 21143.63 120.47 42931.79 47855.26 2015-06-22 20:55:11.000 173 21143.70 120.39 42931.82 47855.34 2015-06-22 20:55:12.000 173 21143.76 120.26 42931.82 47855.39 2015-06-22 20:55:13.000 173 21143.87 120.17 42931.83 47855.42 2015-06-22 20:55:14.000 173 21143.97 120.10 42931.82 47855.47 2015-06-22 20:55:15.000 173 21144.09 120.08 42931.81 47855.55 2015-06-22 20:55:16.000 173 21144.22 120.06 42931.83 47855.61 2015-06-22 20:55:17.000 173 21144.32 119.98 42931.81 47855.67 2015-06-22 20:55:18.000 173 21144.40 119.89 42931.84 47855.71 2015-06-22 20:55:19.000 173 21144.45 119.84 42931.82 47855.74 2015-06-22 20:55:20.000 173 21144.51 119.81 42931.81 47855.76 2015-06-22 20:55:21.000 173 21144.51 119.74 42931.82 47855.78 2015-06-22 20:55:22.000 173 21144.53 119.67 42931.81 47855.79 2015-06-22 20:55:23.000 173 21144.55 119.59 42931.81 47855.81 2015-06-22 20:55:24.000 173 21144.55 119.50 42931.84 47855.82 2015-06-22 20:55:25.000 173 21144.54 119.43 42931.85 47855.84 2015-06-22 20:55:26.000 173 21144.53 119.38 42931.88 47855.84 2015-06-22 20:55:27.000 173 21144.61 119.31 42931.86 47855.86 2015-06-22 20:55:28.000 173 21144.68 119.26 42931.89 47855.90 2015-06-22 20:55:29.000 173 21144.76 119.17 42931.88 47855.92 2015-06-22 20:55:30.000 173 21144.83 119.11 42931.86 47855.93 2015-06-22 20:55:31.000 173 21144.89 119.03 42931.84 47855.96 2015-06-22 20:55:32.000 173 21144.95 118.93 42931.82 47855.99 2015-06-22 20:55:33.000 173 21144.98 118.85 42931.86 47856.03 2015-06-22 20:55:34.000 173 21145.05 118.74 42931.88 47856.02 2015-06-22 20:55:35.000 173 21145.04 118.68 42931.86 47856.06 2015-06-22 20:55:36.000 173 21145.05 118.62 42931.88 47856.05 2015-06-22 20:55:37.000 173 21145.06 118.56 42931.86 47856.04 2015-06-22 20:55:38.000 173 21145.07 118.49 42931.81 47856.04 2015-06-22 20:55:39.000 173 21145.11 118.46 42931.81 47856.07 2015-06-22 20:55:40.000 173 21145.21 118.39 42931.84 47856.09 2015-06-22 20:55:41.000 173 21145.27 118.34 42931.85 47856.12 2015-06-22 20:55:42.000 173 21145.34 118.29 42931.83 47856.15 2015-06-22 20:55:43.000 173 21145.40 118.21 42931.84 47856.18 2015-06-22 20:55:44.000 173 21145.47 118.11 42931.82 47856.20 2015-06-22 20:55:45.000 173 21145.52 118.03 42931.86 47856.23 2015-06-22 20:55:46.000 173 21145.59 117.92 42931.89 47856.27 2015-06-22 20:55:47.000 173 21145.67 117.81 42931.88 47856.35 2015-06-22 20:55:48.000 173 21145.72 117.72 42931.90 47856.35 2015-06-22 20:55:49.000 173 21145.78 117.61 42931.91 47856.40 2015-06-22 20:55:50.000 173 21145.85 117.50 42931.94 47856.44 2015-06-22 20:55:51.000 173 21145.94 117.42 42931.97 47856.50 2015-06-22 20:55:52.000 173 21145.97 117.33 42931.96 47856.52 2015-06-22 20:55:53.000 173 21146.01 117.28 42931.96 47856.56 2015-06-22 20:55:54.000 173 21146.07 117.26 42931.96 47856.59 2015-06-22 20:55:55.000 173 21146.13 117.20 42931.94 47856.59 2015-06-22 20:55:56.000 173 21146.17 117.13 42931.94 47856.59 2015-06-22 20:55:57.000 173 21146.30 117.02 42931.91 47856.62 2015-06-22 20:55:58.000 173 21146.43 116.94 42931.88 47856.67 2015-06-22 20:55:59.000 173 21146.53 116.80 42931.91 47856.73 2015-06-22 20:56:00.000 173 21146.60 116.67 42931.93 47856.78 2015-06-22 20:56:01.000 173 21146.64 116.59 42931.96 47856.83 2015-06-22 20:56:02.000 173 21146.69 116.45 42931.95 47856.87 2015-06-22 20:56:03.000 173 21146.77 116.31 42931.99 47856.89 2015-06-22 20:56:04.000 173 21146.84 116.21 42932.00 47856.93 2015-06-22 20:56:05.000 173 21146.88 116.10 42932.02 47856.97 2015-06-22 20:56:06.000 173 21146.96 116.00 42932.03 47857.01 2015-06-22 20:56:07.000 173 21147.03 115.93 42932.03 47857.07 2015-06-22 20:56:08.000 173 21147.12 115.85 42932.07 47857.11 2015-06-22 20:56:09.000 173 21147.23 115.77 42932.07 47857.17 2015-06-22 20:56:10.000 173 21147.33 115.64 42932.09 47857.24 2015-06-22 20:56:11.000 173 21147.40 115.50 42932.09 47857.32 2015-06-22 20:56:12.000 173 21147.46 115.40 42932.09 47857.33 2015-06-22 20:56:13.000 173 21147.48 115.31 42932.11 47857.36 2015-06-22 20:56:14.000 173 21147.52 115.23 42932.10 47857.36 2015-06-22 20:56:15.000 173 21147.58 115.16 42932.06 47857.40 2015-06-22 20:56:16.000 173 21147.62 115.07 42932.06 47857.40 2015-06-22 20:56:17.000 173 21147.64 114.98 42932.08 47857.41 2015-06-22 20:56:18.000 173 21147.70 114.92 42932.09 47857.40 2015-06-22 20:56:19.000 173 21147.79 114.86 42932.07 47857.44 2015-06-22 20:56:20.000 173 21147.84 114.75 42932.04 47857.43 2015-06-22 20:56:21.000 173 21147.85 114.61 42932.03 47857.46 2015-06-22 20:56:22.000 173 21147.88 114.45 42932.03 47857.45 2015-06-22 20:56:23.000 173 21147.90 114.30 42932.06 47857.49 2015-06-22 20:56:24.000 173 21147.95 114.19 42932.07 47857.51 2015-06-22 20:56:25.000 173 21148.01 114.03 42932.09 47857.54 2015-06-22 20:56:26.000 173 21148.05 113.87 42932.12 47857.57 2015-06-22 20:56:27.000 173 21148.09 113.74 42932.17 47857.65 2015-06-22 20:56:28.000 173 21148.16 113.61 42932.20 47857.69 2015-06-22 20:56:29.000 173 21148.22 113.50 42932.25 47857.73 2015-06-22 20:56:30.000 173 21148.23 113.39 42932.22 47857.80 2015-06-22 20:56:31.000 173 21148.22 113.30 42932.26 47857.81 2015-06-22 20:56:32.000 173 21148.19 113.18 42932.28 47857.84 2015-06-22 20:56:33.000 173 21148.18 113.06 42932.33 47857.84 2015-06-22 20:56:34.000 173 21148.16 112.99 42932.31 47857.84 2015-06-22 20:56:35.000 173 21148.19 112.90 42932.29 47857.84 2015-06-22 20:56:36.000 173 21148.21 112.84 42932.31 47857.85 2015-06-22 20:56:37.000 173 21148.27 112.75 42932.32 47857.89 2015-06-22 20:56:38.000 173 21148.35 112.66 42932.31 47857.88 2015-06-22 20:56:39.000 173 21148.42 112.56 42932.29 47857.95 2015-06-22 20:56:40.000 173 21148.45 112.47 42932.31 47857.95 2015-06-22 20:56:41.000 173 21148.46 112.39 42932.31 47857.99 2015-06-22 20:56:42.000 173 21148.50 112.31 42932.31 47857.98 2015-06-22 20:56:43.000 173 21148.48 112.22 42932.29 47857.98 2015-06-22 20:56:44.000 173 21148.51 112.15 42932.26 47857.97 2015-06-22 20:56:45.000 173 21148.54 112.03 42932.28 47857.98 2015-06-22 20:56:46.000 173 21148.62 111.88 42932.24 47857.99 2015-06-22 20:56:47.000 173 21148.70 111.73 42932.27 47858.01 2015-06-22 20:56:48.000 173 21148.75 111.57 42932.31 47858.06 2015-06-22 20:56:49.000 173 21148.70 111.44 42932.32 47858.07 2015-06-22 20:56:50.000 173 21148.66 111.33 42932.36 47858.09 2015-06-22 20:56:51.000 173 21148.73 111.23 42932.38 47858.11 2015-06-22 20:56:52.000 173 21148.80 111.15 42932.38 47858.11 2015-06-22 20:56:53.000 173 21148.78 111.09 42932.34 47858.13 2015-06-22 20:56:54.000 173 21148.77 111.02 42932.35 47858.16 2015-06-22 20:56:55.000 173 21148.80 110.99 42932.32 47858.12 2015-06-22 20:56:56.000 173 21148.81 110.93 42932.32 47858.14 2015-06-22 20:56:57.000 173 21148.82 110.87 42932.38 47858.11 2015-06-22 20:56:58.000 173 21148.84 110.77 42932.36 47858.13 2015-06-22 20:56:59.000 173 21148.85 110.71 42932.35 47858.16 2015-06-22 20:57:00.000 173 21148.88 110.66 42932.36 47858.17 2015-06-22 20:57:01.000 173 21148.92 110.59 42932.35 47858.18 2015-06-22 20:57:02.000 173 21148.96 110.55 42932.34 47858.18 2015-06-22 20:57:03.000 173 21148.97 110.47 42932.35 47858.19 2015-06-22 20:57:04.000 173 21149.02 110.41 42932.34 47858.22 2015-06-22 20:57:05.000 173 21149.08 110.32 42932.34 47858.20 2015-06-22 20:57:06.000 173 21149.16 110.25 42932.32 47858.23 2015-06-22 20:57:07.000 173 21149.15 110.11 42932.34 47858.27 2015-06-22 20:57:08.000 173 21149.14 109.94 42932.38 47858.28 2015-06-22 20:57:09.000 173 21149.14 109.81 42932.45 47858.32 2015-06-22 20:57:10.000 173 21149.17 109.66 42932.49 47858.36 2015-06-22 20:57:11.000 173 21149.17 109.56 42932.57 47858.42 2015-06-22 20:57:12.000 173 21149.19 109.49 42932.63 47858.48 2015-06-22 20:57:13.000 173 21149.29 109.42 42932.67 47858.56 2015-06-22 20:57:14.000 173 21149.35 109.33 42932.69 47858.61 2015-06-22 20:57:15.000 173 21149.38 109.26 42932.70 47858.67 2015-06-22 20:57:16.000 173 21149.38 109.14 42932.72 47858.67 2015-06-22 20:57:17.000 173 21149.42 109.04 42932.72 47858.74 2015-06-22 20:57:18.000 173 21149.38 108.97 42932.75 47858.72 2015-06-22 20:57:19.000 173 21149.44 108.87 42932.74 47858.76 2015-06-22 20:57:20.000 173 21149.51 108.81 42932.76 47858.82 2015-06-22 20:57:21.000 173 21149.58 108.69 42932.78 47858.81 2015-06-22 20:57:22.000 173 21149.61 108.61 42932.76 47858.87 2015-06-22 20:57:23.000 173 21149.59 108.54 42932.79 47858.89 2015-06-22 20:57:24.000 173 21149.62 108.46 42932.79 47858.89 2015-06-22 20:57:25.000 173 21149.63 108.39 42932.79 47858.89 2015-06-22 20:57:26.000 173 21149.67 108.26 42932.82 47858.89 2015-06-22 20:57:27.000 173 21149.73 108.13 42932.82 47858.93 2015-06-22 20:57:28.000 173 21149.77 108.08 42932.81 47858.92 2015-06-22 20:57:29.000 173 21149.79 108.02 42932.79 47858.96 2015-06-22 20:57:30.000 173 21149.77 107.98 42932.79 47858.98 2015-06-22 20:57:31.000 173 21149.72 107.94 42932.76 47858.95 2015-06-22 20:57:32.000 173 21149.65 107.85 42932.72 47858.90 2015-06-22 20:57:33.000 173 21149.58 107.81 42932.70 47858.86 2015-06-22 20:57:34.000 173 21149.56 107.79 42932.67 47858.82 2015-06-22 20:57:35.000 173 21149.58 107.76 42932.64 47858.79 2015-06-22 20:57:36.000 173 21149.60 107.67 42932.61 47858.75 2015-06-22 20:57:37.000 173 21149.64 107.61 42932.62 47858.74 2015-06-22 20:57:38.000 173 21149.65 107.51 42932.64 47858.73 2015-06-22 20:57:39.000 173 21149.63 107.43 42932.62 47858.75 2015-06-22 20:57:40.000 173 21149.59 107.34 42932.59 47858.70 2015-06-22 20:57:41.000 173 21149.58 107.21 42932.59 47858.73 2015-06-22 20:57:42.000 173 21149.60 107.08 42932.67 47858.76 2015-06-22 20:57:43.000 173 21149.69 106.99 42932.68 47858.80 2015-06-22 20:57:44.000 173 21149.75 106.88 42932.70 47858.82 2015-06-22 20:57:45.000 173 21149.81 106.80 42932.68 47858.88 2015-06-22 20:57:46.000 173 21149.86 106.72 42932.71 47858.89 2015-06-22 20:57:47.000 173 21149.92 106.63 42932.74 47858.96 2015-06-22 20:57:48.000 173 21149.91 106.57 42932.75 47858.98 2015-06-22 20:57:49.000 173 21149.87 106.51 42932.76 47858.97 2015-06-22 20:57:50.000 173 21149.83 106.45 42932.74 47858.97 2015-06-22 20:57:51.000 173 21149.83 106.38 42932.71 47858.94 2015-06-22 20:57:52.000 173 21149.84 106.32 42932.76 47858.92 2015-06-22 20:57:53.000 173 21149.87 106.26 42932.74 47858.92 2015-06-22 20:57:54.000 173 21149.85 106.21 42932.67 47858.91 2015-06-22 20:57:55.000 173 21149.79 106.16 42932.67 47858.90 2015-06-22 20:57:56.000 173 21149.74 106.06 42932.67 47858.88 2015-06-22 20:57:57.000 173 21149.75 105.96 42932.64 47858.81 2015-06-22 20:57:58.000 173 21149.75 105.83 42932.64 47858.81 2015-06-22 20:57:59.000 173 21149.81 105.65 42932.67 47858.82 2015-06-22 20:58:00.000 173 21149.82 105.50 42932.68 47858.86 2015-06-22 20:58:01.000 173 21149.84 105.42 42932.74 47858.91 2015-06-22 20:58:02.000 173 21149.89 105.30 42932.75 47858.94 2015-06-22 20:58:03.000 173 21149.94 105.20 42932.74 47858.98 2015-06-22 20:58:04.000 173 21149.97 105.13 42932.79 47859.01 2015-06-22 20:58:05.000 173 21149.96 105.07 42932.81 47859.05 2015-06-22 20:58:06.000 173 21149.97 105.02 42932.82 47859.04 2015-06-22 20:58:07.000 173 21149.99 104.96 42932.81 47859.05 2015-06-22 20:58:08.000 173 21150.02 104.91 42932.81 47859.07 2015-06-22 20:58:09.000 173 21150.08 104.83 42932.84 47859.10 2015-06-22 20:58:10.000 173 21150.14 104.79 42932.83 47859.15 2015-06-22 20:58:11.000 173 21150.19 104.72 42932.82 47859.17 2015-06-22 20:58:12.000 173 21150.20 104.60 42932.82 47859.17 2015-06-22 20:58:13.000 173 21150.21 104.44 42932.88 47859.18 2015-06-22 20:58:14.000 173 21150.20 104.31 42932.86 47859.19 2015-06-22 20:58:15.000 173 21150.25 104.20 42932.90 47859.25 2015-06-22 20:58:16.000 173 21150.28 104.04 42932.92 47859.26 2015-06-22 20:58:17.000 173 21150.34 103.90 42932.97 47859.29 2015-06-22 20:58:18.000 173 21150.38 103.79 42932.99 47859.37 2015-06-22 20:58:19.000 173 21150.44 103.67 42933.03 47859.40 2015-06-22 20:58:20.000 173 21150.50 103.59 42933.00 47859.43 2015-06-22 20:58:21.000 173 21150.56 103.50 42933.00 47859.47 2015-06-22 20:58:22.000 173 21150.64 103.38 42933.01 47859.50 2015-06-22 20:58:23.000 173 21150.63 103.29 42933.02 47859.51 2015-06-22 20:58:24.000 173 21150.59 103.23 42932.99 47859.52 2015-06-22 20:58:25.000 173 21150.57 103.14 42932.96 47859.49 2015-06-22 20:58:26.000 173 21150.60 103.03 42932.93 47859.48 2015-06-22 20:58:27.000 173 21150.60 102.95 42932.91 47859.47 2015-06-22 20:58:28.000 173 21150.58 102.83 42932.94 47859.44 2015-06-22 20:58:29.000 173 21150.55 102.69 42932.92 47859.44 2015-06-22 20:58:30.000 173 21150.47 102.61 42932.91 47859.41 2015-06-22 20:58:31.000 173 21150.34 102.56 42932.92 47859.38 2015-06-22 20:58:32.000 173 21150.25 102.47 42932.89 47859.31 2015-06-22 20:58:33.000 173 21150.18 102.41 42932.88 47859.26 2015-06-22 20:58:34.000 173 21150.17 102.30 42932.88 47859.20 2015-06-22 20:58:35.000 173 21150.19 102.17 42932.90 47859.21 2015-06-22 20:58:36.000 173 21150.22 102.05 42932.91 47859.23 2015-06-22 20:58:37.000 173 21150.25 102.01 42932.89 47859.27 2015-06-22 20:58:38.000 173 21150.22 101.96 42932.92 47859.25 2015-06-22 20:58:39.000 173 21150.20 101.89 42932.88 47859.25 2015-06-22 20:58:40.000 173 21150.23 101.78 42932.86 47859.23 2015-06-22 20:58:41.000 173 21150.26 101.69 42932.88 47859.23 2015-06-22 20:58:42.000 173 21150.29 101.62 42932.85 47859.24 2015-06-22 20:58:43.000 173 21150.30 101.51 42932.88 47859.25 2015-06-22 20:58:44.000 173 21150.34 101.40 42932.88 47859.27 2015-06-22 20:58:45.000 173 21150.37 101.31 42932.85 47859.28 2015-06-22 20:58:46.000 173 21150.42 101.22 42932.88 47859.30 2015-06-22 20:58:47.000 173 21150.43 101.12 42932.86 47859.31 2015-06-22 20:58:48.000 173 21150.44 101.02 42932.88 47859.31 2015-06-22 20:58:49.000 173 21150.46 100.93 42932.90 47859.32 2015-06-22 20:58:50.000 173 21150.47 100.86 42932.90 47859.33 2015-06-22 20:58:51.000 173 21150.50 100.76 42932.90 47859.40 2015-06-22 20:58:52.000 173 21150.48 100.72 42932.89 47859.37 2015-06-22 20:58:53.000 173 21150.48 100.71 42932.88 47859.38 2015-06-22 20:58:54.000 173 21150.53 100.70 42932.89 47859.39 2015-06-22 20:58:55.000 173 21150.55 100.67 42932.90 47859.40 2015-06-22 20:58:56.000 173 21150.58 100.63 42932.92 47859.43 2015-06-22 20:58:57.000 173 21150.61 100.61 42932.90 47859.43 2015-06-22 20:58:58.000 173 21150.64 100.58 42932.91 47859.43 2015-06-22 20:58:59.000 173 21150.65 100.54 42932.90 47859.45 2015-06-22 20:59:00.000 173 21150.66 100.48 42932.93 47859.46 2015-06-22 20:59:01.000 173 21150.66 100.42 42932.91 47859.45 2015-06-22 20:59:02.000 173 21150.70 100.34 42932.90 47859.48 2015-06-22 20:59:03.000 173 21150.71 100.26 42932.91 47859.46 2015-06-22 20:59:04.000 173 21150.72 100.19 42932.92 47859.49 2015-06-22 20:59:05.000 173 21150.78 100.14 42932.93 47859.52 2015-06-22 20:59:06.000 173 21150.80 100.06 42932.91 47859.54 2015-06-22 20:59:07.000 173 21150.80 100.06 42932.91 47859.55 2015-06-22 20:59:08.000 173 21150.77 100.06 42932.90 47859.53 2015-06-22 20:59:09.000 173 21150.73 100.03 42932.91 47859.50 2015-06-22 20:59:10.000 173 21150.77 99.98 42932.86 47859.46 2015-06-22 20:59:11.000 173 21150.85 99.98 42932.82 47859.48 2015-06-22 20:59:12.000 173 21150.95 99.92 42932.83 47859.47 2015-06-22 20:59:13.000 173 21151.00 99.85 42932.81 47859.51 2015-06-22 20:59:14.000 173 21150.96 99.79 42932.79 47859.49 2015-06-22 20:59:15.000 173 21150.98 99.70 42932.81 47859.46 2015-06-22 20:59:16.000 173 21150.93 99.63 42932.77 47859.45 2015-06-22 20:59:17.000 173 21151.00 99.58 42932.77 47859.47 2015-06-22 20:59:18.000 173 21151.02 99.51 42932.81 47859.46 2015-06-22 20:59:19.000 173 21151.03 99.42 42932.81 47859.49 2015-06-22 20:59:20.000 173 21151.06 99.35 42932.79 47859.51 2015-06-22 20:59:21.000 173 21151.07 99.35 42932.81 47859.55 2015-06-22 20:59:22.000 173 21151.10 99.35 42932.81 47859.58 2015-06-22 20:59:23.000 173 21151.16 99.32 42932.79 47859.57 2015-06-22 20:59:24.000 173 21151.23 99.26 42932.81 47859.57 2015-06-22 20:59:25.000 173 21151.29 99.21 42932.78 47859.60 2015-06-22 20:59:26.000 173 21151.33 99.13 42932.75 47859.61 2015-06-22 20:59:27.000 173 21151.35 99.01 42932.77 47859.64 2015-06-22 20:59:28.000 173 21151.37 98.94 42932.76 47859.63 2015-06-22 20:59:29.000 173 21151.41 98.90 42932.74 47859.62 2015-06-22 20:59:30.000 173 21151.42 98.89 42932.71 47859.65 2015-06-22 20:59:31.000 173 21151.44 98.87 42932.74 47859.64 2015-06-22 20:59:32.000 173 21151.43 98.85 42932.71 47859.65 2015-06-22 20:59:33.000 173 21151.44 98.83 42932.72 47859.63 2015-06-22 20:59:34.000 173 21151.45 98.82 42932.68 47859.63 2015-06-22 20:59:35.000 173 21151.46 98.79 42932.68 47859.62 2015-06-22 20:59:36.000 173 21151.51 98.77 42932.65 47859.62 2015-06-22 20:59:37.000 173 21151.54 98.77 42932.64 47859.63 2015-06-22 20:59:38.000 173 21151.55 98.74 42932.67 47859.61 2015-06-22 20:59:39.000 173 21151.59 98.71 42932.67 47859.64 2015-06-22 20:59:40.000 173 21151.58 98.69 42932.63 47859.60 2015-06-22 20:59:41.000 173 21151.59 98.64 42932.60 47859.61 2015-06-22 20:59:42.000 173 21151.63 98.60 42932.58 47859.62 2015-06-22 20:59:43.000 173 21151.67 98.58 42932.62 47859.63 2015-06-22 20:59:44.000 173 21151.67 98.54 42932.57 47859.63 2015-06-22 20:59:45.000 173 21151.64 98.48 42932.54 47859.64 2015-06-22 20:59:46.000 173 21151.68 98.42 42932.57 47859.59 2015-06-22 20:59:47.000 173 21151.73 98.36 42932.57 47859.62 2015-06-22 20:59:48.000 173 21151.81 98.31 42932.57 47859.66 2015-06-22 20:59:49.000 173 21151.90 98.26 42932.59 47859.67 2015-06-22 20:59:50.000 173 21151.93 98.19 42932.59 47859.73 2015-06-22 20:59:51.000 173 21151.93 98.13 42932.60 47859.74 2015-06-22 20:59:52.000 173 21151.95 98.04 42932.60 47859.75 2015-06-22 20:59:53.000 173 21152.00 98.00 42932.59 47859.75 2015-06-22 20:59:54.000 173 21152.03 97.96 42932.59 47859.77 2015-06-22 20:59:55.000 173 21152.05 97.90 42932.58 47859.77 2015-06-22 20:59:56.000 173 21152.05 97.83 42932.57 47859.78 2015-06-22 20:59:57.000 173 21152.03 97.78 42932.61 47859.80 2015-06-22 20:59:58.000 173 21152.07 97.74 42932.59 47859.81 2015-06-22 20:59:59.000 173 21152.09 97.68 42932.58 47859.81 2015-06-22 21:00:00.000 173 21152.13 97.57 42932.62 47859.81 2015-06-22 21:00:01.000 173 21152.13 97.49 42932.59 47859.84 2015-06-22 21:00:02.000 173 21152.09 97.44 42932.63 47859.85 2015-06-22 21:00:03.000 173 21152.04 97.40 42932.62 47859.86 2015-06-22 21:00:04.000 173 21152.06 97.36 42932.61 47859.84 2015-06-22 21:00:05.000 173 21152.11 97.28 42932.65 47859.83 2015-06-22 21:00:06.000 173 21152.13 97.20 42932.69 47859.87 2015-06-22 21:00:07.000 173 21152.18 97.16 42932.72 47859.95 2015-06-22 21:00:08.000 173 21152.14 97.14 42932.74 47859.98 2015-06-22 21:00:09.000 173 21152.12 97.12 42932.74 47859.97 2015-06-22 21:00:10.000 173 21152.07 97.04 42932.74 47859.96 2015-06-22 21:00:11.000 173 21152.09 96.90 42932.75 47859.95 2015-06-22 21:00:12.000 173 21152.11 96.76 42932.79 47859.98 2015-06-22 21:00:13.000 173 21152.09 96.66 42932.85 47859.99 2015-06-22 21:00:14.000 173 21152.09 96.54 42932.86 47860.00 2015-06-22 21:00:15.000 173 21152.12 96.44 42932.88 47860.05 2015-06-22 21:00:16.000 173 21152.11 96.36 42932.86 47860.03 2015-06-22 21:00:17.000 173 21152.11 96.27 42932.88 47860.05 2015-06-22 21:00:18.000 173 21152.08 96.16 42932.88 47860.05 2015-06-22 21:00:19.000 173 21152.04 96.02 42932.88 47860.02 2015-06-22 21:00:20.000 173 21152.06 95.86 42932.88 47860.03 2015-06-22 21:00:21.000 173 21152.09 95.71 42932.88 47860.03 2015-06-22 21:00:22.000 173 21152.12 95.56 42932.88 47860.05 2015-06-22 21:00:23.000 173 21152.16 95.45 42932.91 47860.08 2015-06-22 21:00:24.000 173 21152.18 95.31 42932.92 47860.11 2015-06-22 21:00:25.000 173 21152.17 95.20 42932.95 47860.15 2015-06-22 21:00:26.000 173 21152.15 95.16 42932.93 47860.15 2015-06-22 21:00:27.000 173 21152.15 95.11 42932.93 47860.13 2015-06-22 21:00:28.000 173 21152.21 95.04 42932.89 47860.13 2015-06-22 21:00:29.000 173 21152.28 94.96 42932.91 47860.15 2015-06-22 21:00:30.000 173 21152.33 94.87 42932.91 47860.18 2015-06-22 21:00:31.000 173 21152.30 94.83 42932.93 47860.20 2015-06-22 21:00:32.000 173 21152.24 94.80 42932.92 47860.16 2015-06-22 21:00:33.000 173 21152.17 94.80 42932.89 47860.15 2015-06-22 21:00:34.000 173 21152.15 94.79 42932.84 47860.07 2015-06-22 21:00:35.000 173 21152.14 94.80 42932.83 47860.07 2015-06-22 21:00:36.000 173 21152.16 94.76 42932.83 47860.05 2015-06-22 21:00:37.000 173 21152.18 94.71 42932.82 47860.04 2015-06-22 21:00:38.000 173 21152.23 94.64 42932.81 47860.04 2015-06-22 21:00:39.000 173 21152.25 94.56 42932.81 47860.04 2015-06-22 21:00:40.000 173 21152.23 94.50 42932.82 47860.05 2015-06-22 21:00:41.000 173 21152.22 94.38 42932.82 47860.02 2015-06-22 21:00:42.000 173 21152.14 94.23 42932.79 47860.01 2015-06-22 21:00:43.000 173 21152.10 94.09 42932.77 47860.00 2015-06-22 21:00:44.000 173 21152.07 93.94 42932.78 47859.96 2015-06-22 21:00:45.000 173 21152.06 93.88 42932.78 47859.95 2015-06-22 21:00:46.000 173 21152.03 93.82 42932.79 47859.92 2015-06-22 21:00:47.000 173 21152.01 93.77 42932.79 47859.94 2015-06-22 21:00:48.000 173 21151.99 93.74 42932.79 47859.94 2015-06-22 21:00:49.000 173 21151.92 93.70 42932.78 47859.90 2015-06-22 21:00:50.000 173 21151.91 93.64 42932.79 47859.90 2015-06-22 21:00:51.000 173 21151.86 93.58 42932.78 47859.88 2015-06-22 21:00:52.000 173 21151.84 93.50 42932.75 47859.86 2015-06-22 21:00:53.000 173 21151.84 93.43 42932.76 47859.83 2015-06-22 21:00:54.000 173 21151.82 93.36 42932.81 47859.82 2015-06-22 21:00:55.000 173 21151.79 93.25 42932.77 47859.86 2015-06-22 21:00:56.000 173 21151.73 93.16 42932.75 47859.82 2015-06-22 21:00:57.000 173 21151.68 93.08 42932.74 47859.79 2015-06-22 21:00:58.000 173 21151.63 92.98 42932.78 47859.77 2015-06-22 21:00:59.000 173 21151.58 92.92 42932.81 47859.75 2015-06-22 21:01:00.000 173 21151.54 92.83 42932.76 47859.72 2015-06-22 21:01:01.000 173 21151.53 92.78 42932.76 47859.73 2015-06-22 21:01:02.000 173 21151.52 92.73 42932.75 47859.71 2015-06-22 21:01:03.000 173 21151.49 92.68 42932.75 47859.71 2015-06-22 21:01:04.000 173 21151.46 92.65 42932.74 47859.64 2015-06-22 21:01:05.000 173 21151.39 92.64 42932.74 47859.63 2015-06-22 21:01:06.000 173 21151.32 92.65 42932.68 47859.58 2015-06-22 21:01:07.000 173 21151.24 92.66 42932.63 47859.54 2015-06-22 21:01:08.000 173 21151.19 92.63 42932.59 47859.46 2015-06-22 21:01:09.000 173 21151.20 92.55 42932.60 47859.41 2015-06-22 21:01:10.000 173 21151.21 92.48 42932.56 47859.40 2015-06-22 21:01:11.000 173 21151.18 92.41 42932.56 47859.38 2015-06-22 21:01:12.000 173 21151.12 92.32 42932.57 47859.35 2015-06-22 21:01:13.000 173 21151.04 92.27 42932.56 47859.37 2015-06-22 21:01:14.000 173 21150.99 92.23 42932.54 47859.32 2015-06-22 21:01:15.000 173 21150.98 92.19 42932.53 47859.27 2015-06-22 21:01:16.000 173 21151.01 92.13 42932.49 47859.25 2015-06-22 21:01:17.000 173 21151.03 92.07 42932.47 47859.23 2015-06-22 21:01:18.000 173 21151.03 91.98 42932.43 47859.22 2015-06-22 21:01:19.000 173 21150.97 91.89 42932.39 47859.18 2015-06-22 21:01:20.000 173 21150.93 91.82 42932.39 47859.17 2015-06-22 21:01:21.000 173 21150.90 91.75 42932.40 47859.13 2015-06-22 21:01:22.000 173 21150.91 91.70 42932.38 47859.08 2015-06-22 21:01:23.000 173 21150.92 91.66 42932.38 47859.11 2015-06-22 21:01:24.000 173 21150.96 91.64 42932.39 47859.11 2015-06-22 21:01:25.000 173 21151.00 91.60 42932.39 47859.10 2015-06-22 21:01:26.000 173 21151.05 91.55 42932.38 47859.10 2015-06-22 21:01:27.000 173 21151.10 91.49 42932.36 47859.13 2015-06-22 21:01:28.000 173 21151.14 91.47 42932.38 47859.14 2015-06-22 21:01:29.000 173 21151.20 91.46 42932.36 47859.16 2015-06-22 21:01:30.000 173 21151.25 91.40 42932.32 47859.17 2015-06-22 21:01:31.000 173 21151.31 91.34 42932.33 47859.21 2015-06-22 21:01:32.000 173 21151.38 91.32 42932.38 47859.22 2015-06-22 21:01:33.000 173 21151.45 91.31 42932.38 47859.26 2015-06-22 21:01:34.000 173 21151.52 91.31 42932.34 47859.30 2015-06-22 21:01:35.000 173 21151.56 91.32 42932.29 47859.32 2015-06-22 21:01:36.000 173 21151.54 91.38 42932.31 47859.30 2015-06-22 21:01:37.000 173 21151.52 91.40 42932.28 47859.28 2015-06-22 21:01:38.000 173 21151.54 91.37 42932.24 47859.26 2015-06-22 21:01:39.000 173 21151.59 91.34 42932.24 47859.22 2015-06-22 21:01:40.000 173 21151.63 91.31 42932.21 47859.25 2015-06-22 21:01:41.000 173 21151.64 91.30 42932.22 47859.25 2015-06-22 21:01:42.000 173 21151.63 91.30 42932.22 47859.29 2015-06-22 21:01:43.000 173 21151.63 91.35 42932.17 47859.26 2015-06-22 21:01:44.000 173 21151.59 91.39 42932.20 47859.25 2015-06-22 21:01:45.000 173 21151.56 91.49 42932.18 47859.23 2015-06-22 21:01:46.000 173 21151.55 91.53 42932.11 47859.16 2015-06-22 21:01:47.000 173 21151.54 91.53 42932.08 47859.14 2015-06-22 21:01:48.000 173 21151.52 91.51 42932.10 47859.12 2015-06-22 21:01:49.000 173 21151.55 91.52 42932.10 47859.11 2015-06-22 21:01:50.000 173 21151.57 91.54 42932.11 47859.15 2015-06-22 21:01:51.000 173 21151.57 91.58 42932.14 47859.16 2015-06-22 21:01:52.000 173 21151.60 91.59 42932.08 47859.16 2015-06-22 21:01:53.000 173 21151.60 91.60 42932.07 47859.16 2015-06-22 21:01:54.000 173 21151.60 91.65 42932.08 47859.15 2015-06-22 21:01:55.000 173 21151.63 91.65 42932.03 47859.09 2015-06-22 21:01:56.000 173 21151.71 91.63 42932.06 47859.11 2015-06-22 21:01:57.000 173 21151.76 91.66 42932.01 47859.12 2015-06-22 21:01:58.000 173 21151.80 91.67 42931.99 47859.13 2015-06-22 21:01:59.000 173 21151.81 91.66 42931.99 47859.14 2015-06-22 21:02:00.000 173 21151.79 91.67 42931.97 47859.12 2015-06-22 21:02:01.000 173 21151.76 91.70 42931.94 47859.12 2015-06-22 21:02:02.000 173 21151.74 91.75 42931.93 47859.06 2015-06-22 21:02:03.000 173 21151.72 91.79 42931.90 47859.05 2015-06-22 21:02:04.000 173 21151.76 91.80 42931.88 47859.04 2015-06-22 21:02:05.000 173 21151.80 91.83 42931.88 47859.03 2015-06-22 21:02:06.000 173 21151.83 91.87 42931.89 47859.08 2015-06-22 21:02:07.000 173 21151.83 91.92 42931.92 47859.10 2015-06-22 21:02:08.000 173 21151.82 92.01 42931.88 47859.07 2015-06-22 21:02:09.000 173 21151.83 92.08 42931.88 47859.06 2015-06-22 21:02:10.000 173 21151.86 92.16 42931.86 47859.06 2015-06-22 21:02:11.000 173 21151.90 92.27 42931.82 47859.03 2015-06-22 21:02:12.000 173 21151.90 92.33 42931.77 47859.01 2015-06-22 21:02:13.000 173 21151.86 92.36 42931.76 47858.99 2015-06-22 21:02:14.000 173 21151.81 92.41 42931.75 47858.98 2015-06-22 21:02:15.000 173 21151.79 92.49 42931.78 47858.93 2015-06-22 21:02:16.000 173 21151.85 92.61 42931.74 47858.93 2015-06-22 21:02:17.000 173 21151.87 92.71 42931.74 47858.94 2015-06-22 21:02:18.000 173 21151.93 92.78 42931.71 47858.94 2015-06-22 21:02:19.000 173 21151.96 92.86 42931.65 47858.95 2015-06-22 21:02:20.000 173 21151.97 92.89 42931.63 47858.93 2015-06-22 21:02:21.000 173 21152.00 92.90 42931.63 47858.94 2015-06-22 21:02:22.000 173 21152.11 92.89 42931.62 47858.94 2015-06-22 21:02:23.000 173 21152.14 92.93 42931.66 47858.96 2015-06-22 21:02:24.000 173 21152.17 92.95 42931.70 47859.02 2015-06-22 21:02:25.000 173 21152.21 92.99 42931.67 47859.04 2015-06-22 21:02:26.000 173 21152.27 93.02 42931.69 47859.07 2015-06-22 21:02:27.000 173 21152.33 93.06 42931.68 47859.08 2015-06-22 21:02:28.000 173 21152.37 93.15 42931.70 47859.10 2015-06-22 21:02:29.000 173 21152.41 93.23 42931.68 47859.12 2015-06-22 21:02:30.000 173 21152.45 93.32 42931.66 47859.12 2015-06-22 21:02:31.000 173 21152.50 93.33 42931.65 47859.13 2015-06-22 21:02:32.000 173 21152.62 93.33 42931.65 47859.18 2015-06-22 21:02:33.000 173 21152.69 93.32 42931.67 47859.22 2015-06-22 21:02:34.000 173 21152.78 93.31 42931.68 47859.26 2015-06-22 21:02:35.000 173 21152.84 93.33 42931.66 47859.29 2015-06-22 21:02:36.000 173 21152.87 93.36 42931.66 47859.32 2015-06-22 21:02:37.000 173 21152.91 93.36 42931.65 47859.33 2015-06-22 21:02:38.000 173 21152.98 93.37 42931.62 47859.32 2015-06-22 21:02:39.000 173 21153.03 93.38 42931.63 47859.38 2015-06-22 21:02:40.000 173 21153.12 93.44 42931.62 47859.37 2015-06-22 21:02:41.000 173 21153.18 93.46 42931.58 47859.37 2015-06-22 21:02:42.000 173 21153.23 93.43 42931.59 47859.40 2015-06-22 21:02:43.000 173 21153.23 93.42 42931.60 47859.43 2015-06-22 21:02:44.000 173 21153.15 93.41 42931.58 47859.43 2015-06-22 21:02:45.000 173 21153.07 93.43 42931.58 47859.38 2015-06-22 21:02:46.000 173 21153.06 93.47 42931.53 47859.35 2015-06-22 21:02:47.000 173 21153.04 93.54 42931.56 47859.31 2015-06-22 21:02:48.000 173 21153.06 93.68 42931.54 47859.33 2015-06-22 21:02:49.000 173 21153.15 93.76 42931.51 47859.31 2015-06-22 21:02:50.000 173 21153.23 93.81 42931.46 47859.31 2015-06-22 21:02:51.000 173 21153.34 93.79 42931.44 47859.32 2015-06-22 21:02:52.000 173 21153.43 93.74 42931.41 47859.34 2015-06-22 21:02:53.000 173 21153.49 93.68 42931.40 47859.39 2015-06-22 21:02:54.000 173 21153.53 93.58 42931.45 47859.41 2015-06-22 21:02:55.000 173 21153.52 93.43 42931.46 47859.43 2015-06-22 21:02:56.000 173 21153.56 93.30 42931.49 47859.44 2015-06-22 21:02:57.000 173 21153.65 93.27 42931.47 47859.47 2015-06-22 21:02:58.000 173 21153.68 93.31 42931.42 47859.49 2015-06-22 21:02:59.000 173 21153.66 93.40 42931.44 47859.52 2015-06-22 21:03:00.000 173 21153.53 93.47 42931.41 47859.46 2015-06-22 21:03:01.000 173 21153.35 93.51 42931.41 47859.37 2015-06-22 21:03:02.000 173 21153.21 93.54 42931.41 47859.29 2015-06-22 21:03:03.000 173 21153.22 93.59 42931.36 47859.22 2015-06-22 21:03:04.000 173 21153.33 93.66 42931.36 47859.23 2015-06-22 21:03:05.000 173 21153.47 93.70 42931.36 47859.25 2015-06-22 21:03:06.000 173 21153.61 93.70 42931.35 47859.32 2015-06-22 21:03:07.000 173 21153.60 93.69 42931.31 47859.34 2015-06-22 21:03:08.000 173 21153.44 93.66 42931.28 47859.30 2015-06-22 21:03:09.000 173 21153.20 93.62 42931.25 47859.21 2015-06-22 21:03:10.000 173 21153.07 93.55 42931.26 47859.12 2015-06-22 21:03:11.000 173 21153.06 93.55 42931.26 47859.05 2015-06-22 21:03:12.000 173 21153.18 93.54 42931.26 47859.05 2015-06-22 21:03:13.000 173 21153.33 93.50 42931.24 47859.10 2015-06-22 21:03:14.000 173 21153.43 93.40 42931.24 47859.15 2015-06-22 21:03:15.000 173 21153.47 93.33 42931.22 47859.20 2015-06-22 21:03:16.000 173 21153.46 93.29 42931.20 47859.20 2015-06-22 21:03:17.000 173 21153.39 93.25 42931.20 47859.18 2015-06-22 21:03:18.000 173 21153.29 93.14 42931.22 47859.15 2015-06-22 21:03:19.000 173 21153.22 93.01 42931.24 47859.09 2015-06-22 21:03:20.000 173 21153.23 92.92 42931.24 47859.09 2015-06-22 21:03:21.000 173 21153.31 92.88 42931.22 47859.14 2015-06-22 21:03:22.000 173 21153.29 92.83 42931.26 47859.17 2015-06-22 21:03:23.000 173 21153.21 92.83 42931.20 47859.17 2015-06-22 21:03:24.000 173 21153.08 92.79 42931.16 47859.09 2015-06-22 21:03:25.000 173 21152.99 92.77 42931.17 47859.03 2015-06-22 21:03:26.000 173 21152.89 92.76 42931.17 47858.98 2015-06-22 21:03:27.000 173 21152.81 92.71 42931.16 47858.89 2015-06-22 21:03:28.000 173 21152.74 92.64 42931.21 47858.86 2015-06-22 21:03:29.000 173 21152.71 92.58 42931.22 47858.87 2015-06-22 21:03:30.000 173 21152.54 92.56 42931.24 47858.84 2015-06-22 21:03:31.000 173 21152.38 92.59 42931.24 47858.81 2015-06-22 21:03:32.000 173 21152.29 92.62 42931.26 47858.76 2015-06-22 21:03:33.000 173 21152.23 92.64 42931.28 47858.73 2015-06-22 21:03:34.000 173 21152.22 92.65 42931.29 47858.69 2015-06-22 21:03:35.000 173 21152.23 92.62 42931.32 47858.75 2015-06-22 21:03:36.000 173 21152.29 92.62 42931.36 47858.76 2015-06-22 21:03:37.000 173 21152.31 92.56 42931.38 47858.77 2015-06-22 21:03:38.000 173 21152.32 92.48 42931.34 47858.80 2015-06-22 21:03:39.000 173 21152.27 92.42 42931.38 47858.82 2015-06-22 21:03:40.000 173 21152.20 92.33 42931.39 47858.81 2015-06-22 21:03:41.000 173 21152.09 92.29 42931.42 47858.79 2015-06-22 21:03:42.000 173 21151.94 92.23 42931.45 47858.76 2015-06-22 21:03:43.000 173 21151.87 92.19 42931.51 47858.74 2015-06-22 21:03:44.000 173 21151.86 92.20 42931.52 47858.75 2015-06-22 21:03:45.000 173 21151.88 92.24 42931.52 47858.76 2015-06-22 21:03:46.000 173 21151.87 92.26 42931.50 47858.76 2015-06-22 21:03:47.000 173 21151.83 92.26 42931.49 47858.75 2015-06-22 21:03:48.000 173 21151.75 92.27 42931.50 47858.72 2015-06-22 21:03:49.000 173 21151.69 92.26 42931.49 47858.69 2015-06-22 21:03:50.000 173 21151.65 92.20 42931.46 47858.64 2015-06-22 21:03:51.000 173 21151.59 92.15 42931.45 47858.62 2015-06-22 21:03:52.000 173 21151.51 92.11 42931.51 47858.59 2015-06-22 21:03:53.000 173 21151.42 92.11 42931.51 47858.55 2015-06-22 21:03:54.000 173 21151.35 92.09 42931.51 47858.55 2015-06-22 21:03:55.000 173 21151.28 92.09 42931.49 47858.51 2015-06-22 21:03:56.000 173 21151.26 92.09 42931.49 47858.48 2015-06-22 21:03:57.000 173 21151.17 92.09 42931.49 47858.44 2015-06-22 21:03:58.000 173 21151.02 92.12 42931.46 47858.37 2015-06-22 21:03:59.000 173 21150.88 92.15 42931.45 47858.31 2015-06-22 21:04:00.000 173 21150.77 92.15 42931.49 47858.24 2015-06-22 21:04:01.000 173 21150.72 92.16 42931.46 47858.19 2015-06-22 21:04:02.000 173 21150.70 92.11 42931.45 47858.17 2015-06-22 21:04:03.000 173 21150.70 92.08 42931.46 47858.16 2015-06-22 21:04:04.000 173 21150.64 92.05 42931.45 47858.15 2015-06-22 21:04:05.000 173 21150.59 92.02 42931.42 47858.13 2015-06-22 21:04:06.000 173 21150.61 92.02 42931.44 47858.10 2015-06-22 21:04:07.000 173 21150.65 92.01 42931.47 47858.12 2015-06-22 21:04:08.000 173 21150.64 92.00 42931.46 47858.13 2015-06-22 21:04:09.000 173 21150.47 91.98 42931.46 47858.13 2015-06-22 21:04:10.000 173 21150.20 92.00 42931.49 47858.04 2015-06-22 21:04:11.000 173 21149.96 92.07 42931.49 47857.95 2015-06-22 21:04:12.000 173 21149.83 92.11 42931.45 47857.84 2015-06-22 21:04:13.000 173 21149.77 92.19 42931.46 47857.78 2015-06-22 21:04:14.000 173 21149.72 92.24 42931.42 47857.74 2015-06-22 21:04:15.000 173 21149.61 92.25 42931.40 47857.69 2015-06-22 21:04:16.000 173 21149.53 92.25 42931.38 47857.64 2015-06-22 21:04:17.000 173 21149.52 92.24 42931.38 47857.59 2015-06-22 21:04:18.000 173 21149.52 92.25 42931.38 47857.57 2015-06-22 21:04:19.000 173 21149.61 92.28 42931.33 47857.58 2015-06-22 21:04:20.000 173 21149.67 92.23 42931.32 47857.59 2015-06-22 21:04:21.000 173 21149.67 92.15 42931.31 47857.60 2015-06-22 21:04:22.000 173 21149.66 92.07 42931.29 47857.59 2015-06-22 21:04:23.000 173 21149.61 92.04 42931.29 47857.58 2015-06-22 21:04:24.000 173 21149.50 91.98 42931.32 47857.55 2015-06-22 21:04:25.000 173 21149.33 91.92 42931.33 47857.50 2015-06-22 21:04:26.000 173 21149.14 91.92 42931.34 47857.44 2015-06-22 21:04:27.000 173 21148.91 92.02 42931.33 47857.37 2015-06-22 21:04:28.000 173 21148.76 92.19 42931.34 47857.26 2015-06-22 21:04:29.000 173 21148.63 92.39 42931.32 47857.19 2015-06-22 21:04:30.000 173 21148.54 92.55 42931.31 47857.14 2015-06-22 21:04:31.000 173 21148.47 92.64 42931.26 47857.08 2015-06-22 21:04:32.000 173 21148.49 92.68 42931.26 47857.06 2015-06-22 21:04:33.000 173 21148.47 92.64 42931.25 47857.01 2015-06-22 21:04:34.000 173 21148.44 92.54 42931.24 47856.99 2015-06-22 21:04:35.000 173 21148.42 92.45 42931.28 47857.01 2015-06-22 21:04:36.000 173 21148.38 92.41 42931.29 47857.02 2015-06-22 21:04:37.000 173 21148.35 92.39 42931.31 47857.01 2015-06-22 21:04:38.000 173 21148.32 92.40 42931.32 47857.01 2015-06-22 21:04:39.000 173 21148.31 92.44 42931.34 47856.99 2015-06-22 21:04:40.000 173 21148.26 92.49 42931.34 47856.98 2015-06-22 21:04:41.000 173 21148.24 92.51 42931.31 47856.97 2015-06-22 21:04:42.000 173 21148.12 92.49 42931.32 47856.92 2015-06-22 21:04:43.000 173 21147.95 92.48 42931.32 47856.86 2015-06-22 21:04:44.000 173 21147.76 92.50 42931.31 47856.81 2015-06-22 21:04:45.000 173 21147.58 92.59 42931.33 47856.73 2015-06-22 21:04:46.000 173 21147.47 92.68 42931.29 47856.63 2015-06-22 21:04:47.000 173 21147.41 92.77 42931.28 47856.58 2015-06-22 21:04:48.000 173 21147.37 92.83 42931.24 47856.54 2015-06-22 21:04:49.000 173 21147.33 92.86 42931.22 47856.49 2015-06-22 21:04:50.000 173 21147.30 92.89 42931.26 47856.45 2015-06-22 21:04:51.000 173 21147.20 92.92 42931.21 47856.43 2015-06-22 21:04:52.000 173 21147.13 92.91 42931.20 47856.37 2015-06-22 21:04:53.000 173 21147.03 92.92 42931.22 47856.34 2015-06-22 21:04:54.000 173 21146.91 92.94 42931.18 47856.29 2015-06-22 21:04:55.000 173 21146.79 92.97 42931.20 47856.23 2015-06-22 21:04:56.000 173 21146.66 93.02 42931.18 47856.17 2015-06-22 21:04:57.000 173 21146.57 93.10 42931.13 47856.08 2015-06-22 21:04:58.000 173 21146.47 93.18 42931.12 47856.05 2015-06-22 21:04:59.000 173 21146.34 93.28 42931.13 47856.00 2015-06-22 21:05:00.000 173 21146.25 93.34 42931.12 47855.94 2015-06-22 21:05:01.000 173 21146.19 93.41 42931.09 47855.88 2015-06-22 21:05:02.000 173 21146.14 93.44 42931.08 47855.83 2015-06-22 21:05:03.000 173 21146.10 93.47 42931.08 47855.79 2015-06-22 21:05:04.000 173 21145.98 93.49 42931.09 47855.73 2015-06-22 21:05:05.000 173 21145.82 93.55 42931.07 47855.68 2015-06-22 21:05:06.000 173 21145.70 93.58 42931.08 47855.65 2015-06-22 21:05:07.000 173 21145.60 93.64 42931.08 47855.57 2015-06-22 21:05:08.000 173 21145.45 93.71 42931.06 47855.53 2015-06-22 21:05:09.000 173 21145.24 93.81 42931.06 47855.43 2015-06-22 21:05:10.000 173 21145.11 93.89 42931.03 47855.36 2015-06-22 21:05:11.000 173 21144.95 93.95 42931.03 47855.28 2015-06-22 21:05:12.000 173 21144.81 94.01 42931.01 47855.18 2015-06-22 21:05:13.000 173 21144.70 94.10 42931.00 47855.11 2015-06-22 21:05:14.000 173 21144.62 94.19 42930.99 47855.08 2015-06-22 21:05:15.000 173 21144.58 94.25 42930.99 47855.03 2015-06-22 21:05:16.000 173 21144.56 94.26 42930.99 47854.99 2015-06-22 21:05:17.000 173 21144.51 94.24 42930.99 47854.99 2015-06-22 21:05:18.000 173 21144.41 94.22 42931.00 47854.97 2015-06-22 21:05:19.000 173 21144.39 94.15 42931.01 47854.95 2015-06-22 21:05:20.000 173 21144.30 94.08 42931.04 47854.97 2015-06-22 21:05:21.000 173 21144.20 94.04 42931.10 47854.97 2015-06-22 21:05:22.000 173 21144.10 94.04 42931.15 47854.96 2015-06-22 21:05:23.000 173 21144.04 94.05 42931.11 47854.92 2015-06-22 21:05:24.000 173 21143.96 94.11 42931.13 47854.89 2015-06-22 21:05:25.000 173 21143.95 94.15 42931.13 47854.90 2015-06-22 21:05:26.000 173 21143.97 94.15 42931.13 47854.86 2015-06-22 21:05:27.000 173 21143.96 94.11 42931.11 47854.88 2015-06-22 21:05:28.000 173 21143.95 94.07 42931.11 47854.88 2015-06-22 21:05:29.000 173 21143.91 94.05 42931.17 47854.88 2015-06-22 21:05:30.000 173 21143.92 94.07 42931.17 47854.89 2015-06-22 21:05:31.000 173 21143.92 94.06 42931.18 47854.90 2015-06-22 21:05:32.000 173 21143.87 94.06 42931.16 47854.90 2015-06-22 21:05:33.000 173 21143.79 94.07 42931.21 47854.89 2015-06-22 21:05:34.000 173 21143.66 94.10 42931.20 47854.87 2015-06-22 21:05:35.000 173 21143.55 94.12 42931.20 47854.78 2015-06-22 21:05:36.000 173 21143.41 94.19 42931.21 47854.75 2015-06-22 21:05:37.000 173 21143.28 94.26 42931.20 47854.70 2015-06-22 21:05:38.000 173 21143.14 94.31 42931.17 47854.62 2015-06-22 21:05:39.000 173 21143.03 94.35 42931.18 47854.55 2015-06-22 21:05:40.000 173 21142.98 94.40 42931.16 47854.51 2015-06-22 21:05:41.000 173 21142.96 94.45 42931.14 47854.45 2015-06-22 21:05:42.000 173 21142.94 94.46 42931.15 47854.43 2015-06-22 21:05:43.000 173 21142.96 94.47 42931.12 47854.43 2015-06-22 21:05:44.000 173 21143.01 94.42 42931.08 47854.40 2015-06-22 21:05:45.000 173 21143.04 94.32 42931.07 47854.42 2015-06-22 21:05:46.000 173 21143.08 94.22 42931.06 47854.43 2015-06-22 21:05:47.000 173 21143.02 94.07 42931.07 47854.44 2015-06-22 21:05:48.000 173 21142.92 93.97 42931.10 47854.42 2015-06-22 21:05:49.000 173 21142.79 93.95 42931.12 47854.40 2015-06-22 21:05:50.000 173 21142.65 93.94 42931.14 47854.33 2015-06-22 21:05:51.000 173 21142.50 93.92 42931.13 47854.30 2015-06-22 21:05:52.000 173 21142.39 93.96 42931.14 47854.22 2015-06-22 21:05:53.000 173 21142.30 94.00 42931.13 47854.19 2015-06-22 21:05:54.000 173 21142.26 94.07 42931.13 47854.15 2015-06-22 21:05:55.000 173 21142.21 94.08 42931.10 47854.12 2015-06-22 21:05:56.000 173 21142.20 94.06 42931.12 47854.09 2015-06-22 21:05:57.000 173 21142.22 94.06 42931.16 47854.09 2015-06-22 21:05:58.000 173 21142.24 94.02 42931.17 47854.08 2015-06-22 21:05:59.000 173 21142.22 94.00 42931.18 47854.12 2015-06-22 21:06:00.000 173 21142.15 93.96 42931.18 47854.11 2015-06-22 21:06:01.000 173 21142.12 93.96 42931.18 47854.13 2015-06-22 21:06:02.000 173 21142.05 93.91 42931.19 47854.09 2015-06-22 21:06:03.000 173 21142.02 93.88 42931.21 47854.08 2015-06-22 21:06:04.000 173 21141.98 93.88 42931.24 47854.08 2015-06-22 21:06:05.000 173 21141.89 93.89 42931.21 47854.04 2015-06-22 21:06:06.000 173 21141.81 93.90 42931.21 47854.00 2015-06-22 21:06:07.000 173 21141.68 93.90 42931.20 47853.96 2015-06-22 21:06:08.000 173 21141.59 93.91 42931.20 47853.90 2015-06-22 21:06:09.000 173 21141.53 93.94 42931.20 47853.89 2015-06-22 21:06:10.000 173 21141.46 93.95 42931.20 47853.88 2015-06-22 21:06:11.000 173 21141.37 93.97 42931.20 47853.83 2015-06-22 21:06:12.000 173 21141.29 93.95 42931.21 47853.78 2015-06-22 21:06:13.000 173 21141.27 93.93 42931.22 47853.76 2015-06-22 21:06:14.000 173 21141.33 93.90 42931.20 47853.73 2015-06-22 21:06:15.000 173 21141.38 93.83 42931.24 47853.77 2015-06-22 21:06:16.000 173 21141.43 93.73 42931.26 47853.81 2015-06-22 21:06:17.000 173 21141.41 93.60 42931.26 47853.85 2015-06-22 21:06:18.000 173 21141.37 93.48 42931.33 47853.87 2015-06-22 21:06:19.000 173 21141.31 93.38 42931.39 47853.90 2015-06-22 21:06:20.000 173 21141.27 93.25 42931.41 47853.91 2015-06-22 21:06:21.000 173 21141.24 93.17 42931.46 47853.92 2015-06-22 21:06:22.000 173 21141.17 93.12 42931.50 47853.94 2015-06-22 21:06:23.000 173 21141.14 93.06 42931.49 47853.91 2015-06-22 21:06:24.000 173 21141.12 92.95 42931.50 47853.91 2015-06-22 21:06:25.000 173 21141.08 92.88 42931.51 47853.90 2015-06-22 21:06:26.000 173 21141.08 92.82 42931.51 47853.92 2015-06-22 21:06:27.000 173 21141.03 92.73 42931.53 47853.92 2015-06-22 21:06:28.000 173 21141.00 92.63 42931.56 47853.93 2015-06-22 21:06:29.000 173 21140.99 92.53 42931.53 47853.89 2015-06-22 21:06:30.000 173 21140.99 92.44 42931.59 47853.88 2015-06-22 21:06:31.000 173 21140.99 92.34 42931.61 47853.94 2015-06-22 21:06:32.000 173 21141.00 92.23 42931.61 47853.96 2015-06-22 21:06:33.000 173 21141.00 92.10 42931.67 47853.97 2015-06-22 21:06:34.000 173 21141.01 91.96 42931.70 47854.02 2015-06-22 21:06:35.000 173 21140.99 91.83 42931.76 47854.07 2015-06-22 21:06:36.000 173 21140.98 91.75 42931.82 47854.11 2015-06-22 21:06:37.000 173 21140.96 91.68 42931.88 47854.15 2015-06-22 21:06:38.000 173 21140.95 91.59 42931.90 47854.17 2015-06-22 21:06:39.000 173 21140.90 91.49 42931.93 47854.17 2015-06-22 21:06:40.000 173 21140.92 91.40 42931.95 47854.19 2015-06-22 21:06:41.000 173 21140.98 91.30 42931.95 47854.24 2015-06-22 21:06:42.000 173 21141.06 91.18 42932.01 47854.28 2015-06-22 21:06:43.000 173 21141.10 91.07 42932.04 47854.32 2015-06-22 21:06:44.000 173 21141.15 90.92 42932.04 47854.38 2015-06-22 21:06:45.000 173 21141.17 90.80 42932.09 47854.41 2015-06-22 21:06:46.000 173 21141.21 90.66 42932.11 47854.46 2015-06-22 21:06:47.000 173 21141.27 90.55 42932.12 47854.50 2015-06-22 21:06:48.000 173 21141.35 90.47 42932.12 47854.53 2015-06-22 21:06:49.000 173 21141.49 90.41 42932.09 47854.60 2015-06-22 21:06:50.000 173 21141.62 90.34 42932.06 47854.66 2015-06-22 21:06:51.000 173 21141.69 90.28 42932.06 47854.69 2015-06-22 21:06:52.000 173 21141.74 90.22 42932.06 47854.71 2015-06-22 21:06:53.000 173 21141.77 90.19 42932.09 47854.73 2015-06-22 21:06:54.000 173 21141.84 90.18 42932.11 47854.76 2015-06-22 21:06:55.000 173 21141.93 90.18 42932.11 47854.77 2015-06-22 21:06:56.000 173 21142.01 90.19 42932.06 47854.78 2015-06-22 21:06:57.000 173 21142.06 90.22 42932.01 47854.80 2015-06-22 21:06:58.000 173 21142.12 90.23 42931.99 47854.82 2015-06-22 21:06:59.000 173 21142.12 90.25 42931.95 47854.80 2015-06-22 21:07:00.000 173 21142.14 90.22 42931.93 47854.78 2015-06-22 21:07:01.000 173 21142.12 90.23 42931.94 47854.77 2015-06-22 21:07:02.000 173 21142.14 90.26 42931.91 47854.76 2015-06-22 21:07:03.000 173 21142.19 90.26 42931.92 47854.74 2015-06-22 21:07:04.000 173 21142.28 90.27 42931.90 47854.74 2015-06-22 21:07:05.000 173 21142.42 90.31 42931.86 47854.79 2015-06-22 21:07:06.000 173 21142.53 90.35 42931.81 47854.84 2015-06-22 21:07:07.000 173 21142.57 90.39 42931.78 47854.85 2015-06-22 21:07:08.000 173 21142.59 90.42 42931.75 47854.81 2015-06-22 21:07:09.000 173 21142.61 90.47 42931.74 47854.81 2015-06-22 21:07:10.000 173 21142.72 90.50 42931.72 47854.82 2015-06-22 21:07:11.000 173 21142.85 90.54 42931.69 47854.84 2015-06-22 21:07:12.000 173 21142.94 90.61 42931.67 47854.85 2015-06-22 21:07:13.000 173 21143.03 90.61 42931.66 47854.89 2015-06-22 21:07:14.000 173 21143.11 90.66 42931.62 47854.93 2015-06-22 21:07:15.000 173 21143.17 90.68 42931.60 47854.93 2015-06-22 21:07:16.000 173 21143.19 90.71 42931.60 47854.94 2015-06-22 21:07:17.000 173 21143.26 90.75 42931.57 47854.95 2015-06-22 21:07:18.000 173 21143.33 90.79 42931.54 47854.93 2015-06-22 21:07:19.000 173 21143.43 90.81 42931.50 47854.94 2015-06-22 21:07:20.000 173 21143.53 90.89 42931.49 47854.95 2015-06-22 21:07:21.000 173 21143.59 90.96 42931.43 47854.96 2015-06-22 21:07:22.000 173 21143.64 91.05 42931.41 47854.96 2015-06-22 21:07:23.000 173 21143.72 91.15 42931.38 47854.98 2015-06-22 21:07:24.000 173 21143.78 91.27 42931.38 47854.95 2015-06-22 21:07:25.000 173 21143.86 91.36 42931.32 47854.98 2015-06-22 21:07:26.000 173 21144.00 91.47 42931.31 47854.99 2015-06-22 21:07:27.000 173 21144.10 91.58 42931.25 47855.00 2015-06-22 21:07:28.000 173 21144.19 91.65 42931.22 47855.03 2015-06-22 21:07:29.000 173 21144.26 91.73 42931.21 47855.05 2015-06-22 21:07:30.000 173 21144.37 91.81 42931.21 47855.05 2015-06-22 21:07:31.000 173 21144.44 91.88 42931.18 47855.08 2015-06-22 21:07:32.000 173 21144.47 91.94 42931.15 47855.09 2015-06-22 21:07:33.000 173 21144.55 92.00 42931.13 47855.09 2015-06-22 21:07:34.000 173 21144.62 92.07 42931.10 47855.11 2015-06-22 21:07:35.000 173 21144.68 92.15 42931.06 47855.12 2015-06-22 21:07:36.000 173 21144.77 92.23 42931.04 47855.12 2015-06-22 21:07:37.000 173 21144.85 92.28 42931.06 47855.17 2015-06-22 21:07:38.000 173 21144.94 92.35 42931.06 47855.16 2015-06-22 21:07:39.000 173 21145.02 92.43 42931.06 47855.21 2015-06-22 21:07:40.000 173 21145.10 92.47 42931.03 47855.26 2015-06-22 21:07:41.000 173 21145.16 92.54 42931.06 47855.26 2015-06-22 21:07:42.000 173 21145.24 92.57 42931.04 47855.29 2015-06-22 21:07:43.000 173 21145.33 92.63 42931.02 47855.31 2015-06-22 21:07:44.000 173 21145.49 92.65 42931.03 47855.37 2015-06-22 21:07:45.000 173 21145.67 92.63 42931.00 47855.42 2015-06-22 21:07:46.000 173 21145.79 92.60 42930.99 47855.49 2015-06-22 21:07:47.000 173 21145.86 92.56 42931.00 47855.55 2015-06-22 21:07:48.000 173 21145.91 92.57 42930.95 47855.58 2015-06-22 21:07:49.000 173 21145.95 92.56 42930.97 47855.61 2015-06-22 21:07:50.000 173 21146.03 92.59 42930.97 47855.62 2015-06-22 21:07:51.000 173 21146.12 92.59 42930.97 47855.63 2015-06-22 21:07:52.000 173 21146.21 92.61 42930.99 47855.67 2015-06-22 21:07:53.000 173 21146.26 92.65 42930.97 47855.70 2015-06-22 21:07:54.000 173 21146.28 92.68 42930.95 47855.73 2015-06-22 21:07:55.000 173 21146.30 92.74 42930.97 47855.75 2015-06-22 21:07:56.000 173 21146.28 92.83 42930.99 47855.75 2015-06-22 21:07:57.000 173 21146.27 92.91 42930.97 47855.75 2015-06-22 21:07:58.000 173 21146.28 92.98 42930.99 47855.73 2015-06-22 21:07:59.000 173 21146.28 93.05 42930.94 47855.73 2015-06-22 21:08:00.000 173 21146.30 93.12 42930.92 47855.73 2015-06-22 21:08:01.000 173 21146.28 93.17 42930.90 47855.70 2015-06-22 21:08:02.000 173 21146.30 93.20 42930.84 47855.70 2015-06-22 21:08:03.000 173 21146.37 93.22 42930.85 47855.68 2015-06-22 21:08:04.000 173 21146.44 93.23 42930.82 47855.69 2015-06-22 21:08:05.000 173 21146.49 93.22 42930.84 47855.72 2015-06-22 21:08:06.000 173 21146.54 93.20 42930.81 47855.70 2015-06-22 21:08:07.000 173 21146.59 93.16 42930.78 47855.70 2015-06-22 21:08:08.000 173 21146.67 93.13 42930.79 47855.75 2015-06-22 21:08:09.000 173 21146.77 93.07 42930.81 47855.79 2015-06-22 21:08:10.000 173 21146.88 93.02 42930.81 47855.81 2015-06-22 21:08:11.000 173 21146.98 92.98 42930.78 47855.88 2015-06-22 21:08:12.000 173 21147.05 92.92 42930.81 47855.93 2015-06-22 21:08:13.000 173 21147.11 92.87 42930.81 47855.98 2015-06-22 21:08:14.000 173 21147.20 92.84 42930.81 47855.98 2015-06-22 21:08:15.000 173 21147.28 92.78 42930.81 47856.03 2015-06-22 21:08:16.000 173 21147.34 92.72 42930.82 47856.06 2015-06-22 21:08:17.000 173 21147.38 92.66 42930.79 47856.08 2015-06-22 21:08:18.000 173 21147.44 92.61 42930.79 47856.07 2015-06-22 21:08:19.000 173 21147.51 92.57 42930.81 47856.09 2015-06-22 21:08:20.000 173 21147.58 92.52 42930.81 47856.12 2015-06-22 21:08:21.000 173 21147.67 92.46 42930.81 47856.16 2015-06-22 21:08:22.000 173 21147.73 92.46 42930.79 47856.20 2015-06-22 21:08:23.000 173 21147.82 92.42 42930.74 47856.23 2015-06-22 21:08:24.000 173 21147.88 92.37 42930.74 47856.26 2015-06-22 21:08:25.000 173 21147.94 92.33 42930.74 47856.25 2015-06-22 21:08:26.000 173 21148.03 92.31 42930.67 47856.28 2015-06-22 21:08:27.000 173 21148.17 92.27 42930.66 47856.32 2015-06-22 21:08:28.000 173 21148.33 92.23 42930.66 47856.35 2015-06-22 21:08:29.000 173 21148.48 92.18 42930.71 47856.42 2015-06-22 21:08:30.000 173 21148.56 92.16 42930.69 47856.47 2015-06-22 21:08:31.000 173 21148.58 92.13 42930.66 47856.52 2015-06-22 21:08:32.000 173 21148.68 92.13 42930.68 47856.56 2015-06-22 21:08:33.000 173 21148.78 92.12 42930.70 47856.60 2015-06-22 21:08:34.000 173 21148.90 92.14 42930.71 47856.64 2015-06-22 21:08:35.000 173 21149.00 92.17 42930.72 47856.70 2015-06-22 21:08:36.000 173 21149.04 92.18 42930.74 47856.75 2015-06-22 21:08:37.000 173 21149.10 92.19 42930.78 47856.80 2015-06-22 21:08:38.000 173 21149.14 92.28 42930.74 47856.80 2015-06-22 21:08:39.000 173 21149.17 92.37 42930.74 47856.84 2015-06-22 21:08:40.000 173 21149.20 92.43 42930.70 47856.83 2015-06-22 21:08:41.000 173 21149.21 92.49 42930.70 47856.79 2015-06-22 21:08:42.000 173 21149.26 92.49 42930.70 47856.79 2015-06-22 21:08:43.000 173 21149.34 92.54 42930.66 47856.80 2015-06-22 21:08:44.000 173 21149.42 92.56 42930.64 47856.84 2015-06-22 21:08:45.000 173 21149.47 92.60 42930.63 47856.88 2015-06-22 21:08:46.000 173 21149.41 92.61 42930.63 47856.88 2015-06-22 21:08:47.000 173 21149.39 92.63 42930.64 47856.85 2015-06-22 21:08:48.000 173 21149.42 92.63 42930.64 47856.85 2015-06-22 21:08:49.000 173 21149.46 92.64 42930.64 47856.84 2015-06-22 21:08:50.000 173 21149.49 92.69 42930.61 47856.88 2015-06-22 21:08:51.000 173 21149.52 92.70 42930.62 47856.88 2015-06-22 21:08:52.000 173 21149.54 92.68 42930.63 47856.92 2015-06-22 21:08:53.000 173 21149.57 92.66 42930.59 47856.89 2015-06-22 21:08:54.000 173 21149.57 92.64 42930.57 47856.88 2015-06-22 21:08:55.000 173 21149.61 92.63 42930.56 47856.88 2015-06-22 21:08:56.000 173 21149.68 92.61 42930.56 47856.90 2015-06-22 21:08:57.000 173 21149.70 92.63 42930.53 47856.91 2015-06-22 21:08:58.000 173 21149.69 92.68 42930.50 47856.89 2015-06-22 21:08:59.000 173 21149.63 92.67 42930.49 47856.87 2015-06-22 21:09:00.000 173 21149.62 92.62 42930.49 47856.82 2015-06-22 21:09:01.000 173 21149.66 92.60 42930.49 47856.83 2015-06-22 21:09:02.000 173 21149.69 92.57 42930.49 47856.85 2015-06-22 21:09:03.000 173 21149.68 92.56 42930.49 47856.85 2015-06-22 21:09:04.000 173 21149.65 92.56 42930.49 47856.83 2015-06-22 21:09:05.000 173 21149.57 92.58 42930.46 47856.82 2015-06-22 21:09:06.000 173 21149.54 92.56 42930.44 47856.77 2015-06-22 21:09:07.000 173 21149.53 92.58 42930.39 47856.75 2015-06-22 21:09:08.000 173 21149.52 92.54 42930.38 47856.71 2015-06-22 21:09:09.000 173 21149.47 92.48 42930.36 47856.70 2015-06-22 21:09:10.000 173 21149.40 92.43 42930.40 47856.66 2015-06-22 21:09:11.000 173 21149.32 92.39 42930.42 47856.64 2015-06-22 21:09:12.000 173 21149.30 92.41 42930.45 47856.62 2015-06-22 21:09:13.000 173 21149.29 92.44 42930.46 47856.61 2015-06-22 21:09:14.000 173 21149.30 92.47 42930.49 47856.62 2015-06-22 21:09:15.000 173 21149.21 92.51 42930.45 47856.60 2015-06-22 21:09:16.000 173 21149.11 92.51 42930.47 47856.61 2015-06-22 21:09:17.000 173 21149.05 92.51 42930.46 47856.55 2015-06-22 21:09:18.000 173 21148.97 92.55 42930.43 47856.52 2015-06-22 21:09:19.000 173 21148.82 92.60 42930.42 47856.46 2015-06-22 21:09:20.000 173 21148.71 92.64 42930.41 47856.39 2015-06-22 21:09:21.000 173 21148.57 92.69 42930.38 47856.32 2015-06-22 21:09:22.000 173 21148.45 92.72 42930.39 47856.23 2015-06-22 21:09:23.000 173 21148.39 92.73 42930.32 47856.14 2015-06-22 21:09:24.000 173 21148.36 92.78 42930.29 47856.10 2015-06-22 21:09:25.000 173 21148.43 92.83 42930.29 47856.08 2015-06-22 21:09:26.000 173 21148.41 92.83 42930.28 47856.07 2015-06-22 21:09:27.000 173 21148.37 92.81 42930.27 47856.07 2015-06-22 21:09:28.000 173 21148.32 92.76 42930.28 47856.04 2015-06-22 21:09:29.000 173 21148.28 92.67 42930.29 47856.03 2015-06-22 21:09:30.000 173 21148.25 92.62 42930.31 47856.02 2015-06-22 21:09:31.000 173 21148.26 92.60 42930.32 47856.04 2015-06-22 21:09:32.000 173 21148.27 92.59 42930.33 47856.05 2015-06-22 21:09:33.000 173 21148.24 92.55 42930.34 47856.06 2015-06-22 21:09:34.000 173 21148.24 92.50 42930.35 47856.08 2015-06-22 21:09:35.000 173 21148.24 92.47 42930.38 47856.10 2015-06-22 21:09:36.000 173 21148.26 92.46 42930.41 47856.13 2015-06-22 21:09:37.000 173 21148.27 92.46 42930.41 47856.14 2015-06-22 21:09:38.000 173 21148.24 92.42 42930.41 47856.14 2015-06-22 21:09:39.000 173 21148.22 92.43 42930.45 47856.13 2015-06-22 21:09:40.000 173 21148.22 92.42 42930.49 47856.15 2015-06-22 21:09:41.000 173 21148.18 92.44 42930.45 47856.14 2015-06-22 21:09:42.000 173 21148.20 92.46 42930.45 47856.15 2015-06-22 21:09:43.000 173 21148.21 92.48 42930.44 47856.16 2015-06-22 21:09:44.000 173 21148.22 92.52 42930.44 47856.14 2015-06-22 21:09:45.000 173 21148.17 92.51 42930.41 47856.15 2015-06-22 21:09:46.000 173 21148.09 92.51 42930.42 47856.11 2015-06-22 21:09:47.000 173 21148.05 92.51 42930.43 47856.07 2015-06-22 21:09:48.000 173 21148.05 92.50 42930.41 47856.04 2015-06-22 21:09:49.000 173 21148.04 92.51 42930.43 47856.07 2015-06-22 21:09:50.000 173 21148.00 92.52 42930.45 47856.04 2015-06-22 21:09:51.000 173 21147.93 92.55 42930.47 47856.05 2015-06-22 21:09:52.000 173 21147.88 92.55 42930.44 47856.02 2015-06-22 21:09:53.000 173 21147.90 92.57 42930.43 47856.01 2015-06-22 21:09:54.000 173 21147.93 92.60 42930.42 47855.99 2015-06-22 21:09:55.000 173 21147.94 92.60 42930.44 47855.99 2015-06-22 21:09:56.000 173 21147.97 92.59 42930.42 47856.00 2015-06-22 21:09:57.000 173 21147.99 92.57 42930.42 47856.01 2015-06-22 21:09:58.000 173 21147.96 92.52 42930.44 47856.00 2015-06-22 21:09:59.000 173 21147.93 92.50 42930.45 47855.99 2015-06-22 21:10:00.000 173 21147.93 92.46 42930.45 47855.99 2015-06-22 21:10:01.000 173 21147.95 92.43 42930.43 47856.01 2015-06-22 21:10:02.000 173 21147.96 92.41 42930.39 47856.03 2015-06-22 21:10:03.000 173 21147.94 92.37 42930.43 47856.03 2015-06-22 21:10:04.000 173 21147.93 92.33 42930.47 47856.03 2015-06-22 21:10:05.000 173 21147.86 92.34 42930.49 47856.06 2015-06-22 21:10:06.000 173 21147.83 92.31 42930.50 47856.02 2015-06-22 21:10:07.000 173 21147.75 92.31 42930.49 47856.02 2015-06-22 21:10:08.000 173 21147.71 92.30 42930.50 47855.99 2015-06-22 21:10:09.000 173 21147.69 92.28 42930.49 47855.99 2015-06-22 21:10:10.000 173 21147.71 92.28 42930.51 47856.00 2015-06-22 21:10:11.000 173 21147.74 92.28 42930.50 47855.99 2015-06-22 21:10:12.000 173 21147.72 92.23 42930.52 47855.99 2015-06-22 21:10:13.000 173 21147.66 92.22 42930.50 47855.95 2015-06-22 21:10:14.000 173 21147.59 92.16 42930.51 47855.93 2015-06-22 21:10:15.000 173 21147.53 92.14 42930.53 47855.92 2015-06-22 21:10:16.000 173 21147.48 92.11 42930.52 47855.88 2015-06-22 21:10:17.000 173 21147.50 92.09 42930.52 47855.89 2015-06-22 21:10:18.000 173 21147.47 92.05 42930.50 47855.87 2015-06-22 21:10:19.000 173 21147.45 92.00 42930.49 47855.86 2015-06-22 21:10:20.000 173 21147.42 91.97 42930.54 47855.87 2015-06-22 21:10:21.000 173 21147.36 91.91 42930.56 47855.86 2015-06-22 21:10:22.000 173 21147.35 91.87 42930.59 47855.89 2015-06-22 21:10:23.000 173 21147.34 91.84 42930.60 47855.88 2015-06-22 21:10:24.000 173 21147.32 91.83 42930.58 47855.90 2015-06-22 21:10:25.000 173 21147.35 91.83 42930.59 47855.90 2015-06-22 21:10:26.000 173 21147.38 91.84 42930.61 47855.92 2015-06-22 21:10:27.000 173 21147.36 91.84 42930.59 47855.93 2015-06-22 21:10:28.000 173 21147.39 91.81 42930.60 47855.92 2015-06-22 21:10:29.000 173 21147.33 91.79 42930.64 47855.95 2015-06-22 21:10:30.000 173 21147.27 91.79 42930.67 47855.91 2015-06-22 21:10:31.000 173 21147.24 91.83 42930.68 47855.93 2015-06-22 21:10:32.000 173 21147.18 91.91 42930.66 47855.91 2015-06-22 21:10:33.000 173 21147.14 91.93 42930.67 47855.89 2015-06-22 21:10:34.000 173 21147.12 91.93 42930.71 47855.88 2015-06-22 21:10:35.000 173 21147.08 91.95 42930.74 47855.88 2015-06-22 21:10:36.000 173 21147.09 91.98 42930.71 47855.86 2015-06-22 21:10:37.000 173 21147.09 92.00 42930.71 47855.88 2015-06-22 21:10:38.000 173 21147.07 92.01 42930.71 47855.88 2015-06-22 21:10:39.000 173 21147.07 92.04 42930.74 47855.88 2015-06-22 21:10:40.000 173 21147.07 92.02 42930.77 47855.87 2015-06-22 21:10:41.000 173 21147.02 92.02 42930.76 47855.89 2015-06-22 21:10:42.000 173 21146.98 92.02 42930.77 47855.88 2015-06-22 21:10:43.000 173 21147.00 92.08 42930.81 47855.88 2015-06-22 21:10:44.000 173 21147.04 92.14 42930.83 47855.91 2015-06-22 21:10:45.000 173 21147.09 92.15 42930.84 47855.98 2015-06-22 21:10:46.000 173 21147.10 92.17 42930.88 47855.99 2015-06-22 21:10:47.000 173 21147.12 92.19 42930.92 47856.04 2015-06-22 21:10:48.000 173 21147.14 92.20 42930.95 47856.07 2015-06-22 21:10:49.000 173 21147.13 92.24 42930.94 47856.09 2015-06-22 21:10:50.000 173 21147.12 92.25 42930.96 47856.10 2015-06-22 21:10:51.000 173 21147.10 92.28 42930.99 47856.12 2015-06-22 21:10:52.000 173 21147.11 92.29 42930.99 47856.14 2015-06-22 21:10:53.000 173 21147.11 92.29 42931.00 47856.13 2015-06-22 21:10:54.000 173 21147.12 92.31 42931.02 47856.17 2015-06-22 21:10:55.000 173 21147.13 92.37 42931.07 47856.18 2015-06-22 21:10:56.000 173 21147.15 92.39 42931.09 47856.20 2015-06-22 21:10:57.000 173 21147.11 92.40 42931.06 47856.20 2015-06-22 21:10:58.000 173 21147.06 92.42 42931.04 47856.19 2015-06-22 21:10:59.000 173 21147.01 92.42 42931.04 47856.19 2015-06-22 21:11:00.000 173 21146.97 92.43 42931.06 47856.16 2015-06-22 21:11:01.000 173 21146.91 92.49 42931.02 47856.12 2015-06-22 21:11:02.000 173 21146.84 92.52 42931.01 47856.10 2015-06-22 21:11:03.000 173 21146.82 92.57 42931.02 47856.04 2015-06-22 21:11:04.000 173 21146.79 92.59 42931.06 47856.03 2015-06-22 21:11:05.000 173 21146.78 92.57 42931.03 47856.02 2015-06-22 21:11:06.000 173 21146.73 92.57 42931.03 47856.02 2015-06-22 21:11:07.000 173 21146.69 92.57 42931.02 47855.98 2015-06-22 21:11:08.000 173 21146.62 92.57 42931.00 47855.97 2015-06-22 21:11:09.000 173 21146.59 92.57 42931.00 47855.93 2015-06-22 21:11:10.000 173 21146.61 92.54 42930.97 47855.93 2015-06-22 21:11:11.000 173 21146.65 92.52 42930.99 47855.92 2015-06-22 21:11:12.000 173 21146.63 92.48 42931.02 47855.96 2015-06-22 21:11:13.000 173 21146.67 92.46 42931.02 47855.97 2015-06-22 21:11:14.000 173 21146.69 92.44 42930.99 47855.93 2015-06-22 21:11:15.000 173 21146.66 92.41 42930.96 47855.96 2015-06-22 21:11:16.000 173 21146.67 92.43 42930.96 47855.94 2015-06-22 21:11:17.000 173 21146.69 92.43 42930.94 47855.92 2015-06-22 21:11:18.000 173 21146.70 92.44 42930.89 47855.90 2015-06-22 21:11:19.000 173 21146.72 92.44 42930.83 47855.88 2015-06-22 21:11:20.000 173 21146.76 92.41 42930.82 47855.84 2015-06-22 21:11:21.000 173 21146.82 92.45 42930.77 47855.83 2015-06-22 21:11:22.000 173 21146.89 92.46 42930.76 47855.85 2015-06-22 21:11:23.000 173 21146.95 92.44 42930.74 47855.85 2015-06-22 21:11:24.000 173 21147.02 92.43 42930.70 47855.85 2015-06-22 21:11:25.000 173 21147.06 92.43 42930.70 47855.89 2015-06-22 21:11:26.000 173 21147.13 92.46 42930.72 47855.90 2015-06-22 21:11:27.000 173 21147.15 92.46 42930.71 47855.92 2015-06-22 21:11:28.000 173 21147.18 92.49 42930.70 47855.92 2015-06-22 21:11:29.000 173 21147.20 92.53 42930.70 47855.93 2015-06-22 21:11:30.000 173 21147.22 92.57 42930.68 47855.93 2015-06-22 21:11:31.000 173 21147.24 92.66 42930.67 47855.93 2015-06-22 21:11:32.000 173 21147.26 92.75 42930.66 47855.95 2015-06-22 21:11:33.000 173 21147.31 92.81 42930.64 47855.93 2015-06-22 21:11:34.000 173 21147.35 92.89 42930.58 47855.92 2015-06-22 21:11:35.000 173 21147.37 93.00 42930.58 47855.92 2015-06-22 21:11:36.000 173 21147.46 93.07 42930.54 47855.95 2015-06-22 21:11:37.000 173 21147.50 93.18 42930.50 47855.92 2015-06-22 21:11:38.000 173 21147.53 93.25 42930.53 47855.94 2015-06-22 21:11:39.000 173 21147.54 93.33 42930.50 47855.92 2015-06-22 21:11:40.000 173 21147.57 93.37 42930.49 47855.92 2015-06-22 21:11:41.000 173 21147.63 93.44 42930.49 47855.89 2015-06-22 21:11:42.000 173 21147.71 93.56 42930.45 47855.90 2015-06-22 21:11:43.000 173 21147.77 93.66 42930.41 47855.92 2015-06-22 21:11:44.000 173 21147.78 93.76 42930.38 47855.95 2015-06-22 21:11:45.000 173 21147.77 93.83 42930.40 47855.92 2015-06-22 21:11:46.000 173 21147.81 93.93 42930.35 47855.91 2015-06-22 21:11:47.000 173 21147.87 94.08 42930.29 47855.90 2015-06-22 21:11:48.000 173 21147.91 94.19 42930.26 47855.89 2015-06-22 21:11:49.000 173 21147.94 94.28 42930.22 47855.85 2015-06-22 21:11:50.000 173 21148.04 94.38 42930.19 47855.84 2015-06-22 21:11:51.000 173 21148.09 94.47 42930.18 47855.86 2015-06-22 21:11:52.000 173 21148.10 94.54 42930.15 47855.85 2015-06-22 21:11:53.000 173 21148.13 94.62 42930.16 47855.83 2015-06-22 21:11:54.000 173 21148.14 94.68 42930.11 47855.86 2015-06-22 21:11:55.000 173 21148.16 94.80 42930.10 47855.81 2015-06-22 21:11:56.000 173 21148.23 94.93 42930.08 47855.81 2015-06-22 21:11:57.000 173 21148.30 95.05 42930.07 47855.86 2015-06-22 21:11:58.000 173 21148.34 95.18 42930.06 47855.84 2015-06-22 21:11:59.000 173 21148.33 95.28 42930.03 47855.85 2015-06-22 21:12:00.000 173 21148.28 95.32 42930.00 47855.81 2015-06-22 21:12:01.000 173 21148.28 95.39 42929.96 47855.76 2015-06-22 21:12:02.000 173 21148.33 95.47 42929.95 47855.75 2015-06-22 21:12:03.000 173 21148.36 95.54 42929.95 47855.78 2015-06-22 21:12:04.000 173 21148.37 95.61 42929.94 47855.78 2015-06-22 21:12:05.000 173 21148.41 95.65 42929.93 47855.79 2015-06-22 21:12:06.000 173 21148.47 95.70 42929.94 47855.79 2015-06-22 21:12:07.000 173 21148.51 95.79 42929.91 47855.78 2015-06-22 21:12:08.000 173 21148.50 95.87 42929.85 47855.82 2015-06-22 21:12:09.000 173 21148.47 95.92 42929.83 47855.75 2015-06-22 21:12:10.000 173 21148.46 95.93 42929.79 47855.75 2015-06-22 21:12:11.000 173 21148.46 95.94 42929.81 47855.72 2015-06-22 21:12:12.000 173 21148.51 95.94 42929.81 47855.73 2015-06-22 21:12:13.000 173 21148.57 96.01 42929.81 47855.75 2015-06-22 21:12:14.000 173 21148.62 96.04 42929.84 47855.79 2015-06-22 21:12:15.000 173 21148.65 96.07 42929.85 47855.80 2015-06-22 21:12:16.000 173 21148.66 96.10 42929.82 47855.78 2015-06-22 21:12:17.000 173 21148.69 96.09 42929.78 47855.80 2015-06-22 21:12:18.000 173 21148.74 96.09 42929.77 47855.79 2015-06-22 21:12:19.000 173 21148.78 96.08 42929.77 47855.81 2015-06-22 21:12:20.000 173 21148.82 96.05 42929.79 47855.85 2015-06-22 21:12:21.000 173 21148.92 96.01 42929.84 47855.89 2015-06-22 21:12:22.000 173 21149.02 95.98 42929.86 47855.94 2015-06-22 21:12:23.000 173 21149.11 95.93 42929.88 47855.97 2015-06-22 21:12:24.000 173 21149.15 95.92 42929.86 47856.03 2015-06-22 21:12:25.000 173 21149.17 95.90 42929.84 47856.05 2015-06-22 21:12:26.000 173 21149.18 95.89 42929.88 47856.08 2015-06-22 21:12:27.000 173 21149.22 95.89 42929.86 47856.10 2015-06-22 21:12:28.000 173 21149.23 95.92 42929.88 47856.08 2015-06-22 21:12:29.000 173 21149.25 95.93 42929.86 47856.12 2015-06-22 21:12:30.000 173 21149.25 95.99 42929.88 47856.11 2015-06-22 21:12:31.000 173 21149.23 96.13 42929.84 47856.11 2015-06-22 21:12:32.000 173 21149.18 96.23 42929.74 47856.07 2015-06-22 21:12:33.000 173 21149.16 96.30 42929.74 47856.02 2015-06-22 21:12:34.000 173 21149.21 96.31 42929.64 47855.97 2015-06-22 21:12:35.000 173 21149.31 96.30 42929.64 47855.96 2015-06-22 21:12:36.000 173 21149.43 96.29 42929.60 47855.98 2015-06-22 21:12:37.000 173 21149.53 96.24 42929.62 47856.00 2015-06-22 21:12:38.000 173 21149.62 96.20 42929.59 47856.02 2015-06-22 21:12:39.000 173 21149.68 96.13 42929.61 47856.08 2015-06-22 21:12:40.000 173 21149.80 96.06 42929.64 47856.13 2015-06-22 21:12:41.000 173 21149.91 96.00 42929.70 47856.20 2015-06-22 21:12:42.000 173 21150.01 95.97 42929.72 47856.26 2015-06-22 21:12:43.000 173 21150.05 95.98 42929.72 47856.31 2015-06-22 21:12:44.000 173 21150.09 95.99 42929.77 47856.39 2015-06-22 21:12:45.000 173 21150.15 95.99 42929.78 47856.42 2015-06-22 21:12:46.000 173 21150.19 96.02 42929.82 47856.47 2015-06-22 21:12:47.000 173 21150.22 96.10 42929.79 47856.52 2015-06-22 21:12:48.000 173 21150.22 96.14 42929.82 47856.52 2015-06-22 21:12:49.000 173 21150.23 96.17 42929.78 47856.51 2015-06-22 21:12:50.000 173 21150.32 96.20 42929.76 47856.52 2015-06-22 21:12:51.000 173 21150.43 96.19 42929.78 47856.53 2015-06-22 21:12:52.000 173 21150.55 96.19 42929.77 47856.58 2015-06-22 21:12:53.000 173 21150.61 96.18 42929.76 47856.60 2015-06-22 21:12:54.000 173 21150.66 96.19 42929.78 47856.66 2015-06-22 21:12:55.000 173 21150.69 96.18 42929.77 47856.66 2015-06-22 21:12:56.000 173 21150.70 96.14 42929.77 47856.68 2015-06-22 21:12:57.000 173 21150.74 96.11 42929.81 47856.70 2015-06-22 21:12:58.000 173 21150.80 96.08 42929.81 47856.73 2015-06-22 21:12:59.000 173 21150.89 96.04 42929.83 47856.76 2015-06-22 21:13:00.000 173 21151.02 96.04 42929.81 47856.79 2015-06-22 21:13:01.000 173 21151.12 96.00 42929.79 47856.85 2015-06-22 21:13:02.000 173 21151.14 96.01 42929.83 47856.91 2015-06-22 21:13:03.000 173 21151.12 95.98 42929.86 47856.92 2015-06-22 21:13:04.000 173 21151.09 95.93 42929.88 47856.95 2015-06-22 21:13:05.000 173 21151.09 95.92 42929.88 47856.93 2015-06-22 21:13:06.000 173 21151.13 95.93 42929.86 47856.96 2015-06-22 21:13:07.000 173 21151.20 95.99 42929.88 47856.95 2015-06-22 21:13:08.000 173 21151.29 96.00 42929.86 47856.99 2015-06-22 21:13:09.000 173 21151.39 95.98 42929.83 47857.02 2015-06-22 21:13:10.000 173 21151.41 95.92 42929.84 47857.03 2015-06-22 21:13:11.000 173 21151.42 95.89 42929.84 47857.05 2015-06-22 21:13:12.000 173 21151.43 95.86 42929.88 47857.09 2015-06-22 21:13:13.000 173 21151.41 95.83 42929.92 47857.09 2015-06-22 21:13:14.000 173 21151.40 95.81 42929.92 47857.09 2015-06-22 21:13:15.000 173 21151.43 95.79 42929.96 47857.12 2015-06-22 21:13:16.000 173 21151.46 95.81 42929.95 47857.15 2015-06-22 21:13:17.000 173 21151.48 95.81 42929.96 47857.15 2015-06-22 21:13:18.000 173 21151.56 95.84 42929.96 47857.18 2015-06-22 21:13:19.000 173 21151.58 95.85 42929.96 47857.21 2015-06-22 21:13:20.000 173 21151.59 95.85 42929.97 47857.22 2015-06-22 21:13:21.000 173 21151.60 95.84 42929.97 47857.22 2015-06-22 21:13:22.000 173 21151.63 95.84 42929.99 47857.25 2015-06-22 21:13:23.000 173 21151.65 95.84 42929.95 47857.24 2015-06-22 21:13:24.000 173 21151.73 95.84 42929.94 47857.25 2015-06-22 21:13:25.000 173 21151.78 95.84 42929.92 47857.27 2015-06-22 21:13:26.000 173 21151.83 95.82 42929.93 47857.30 2015-06-22 21:13:27.000 173 21151.89 95.79 42929.90 47857.30 2015-06-22 21:13:28.000 173 21151.92 95.73 42929.88 47857.32 2015-06-22 21:13:29.000 173 21151.92 95.68 42929.90 47857.33 2015-06-22 21:13:30.000 173 21151.94 95.61 42929.93 47857.33 2015-06-22 21:13:31.000 173 21151.99 95.55 42929.97 47857.38 2015-06-22 21:13:32.000 173 21152.08 95.50 42929.99 47857.41 2015-06-22 21:13:33.000 173 21152.10 95.46 42929.99 47857.43 2015-06-22 21:13:34.000 173 21152.12 95.43 42929.99 47857.47 2015-06-22 21:13:35.000 173 21152.16 95.36 42930.03 47857.50 2015-06-22 21:13:36.000 173 21152.20 95.33 42930.02 47857.52 2015-06-22 21:13:37.000 173 21152.22 95.30 42930.02 47857.53 2015-06-22 21:13:38.000 173 21152.28 95.27 42930.03 47857.58 2015-06-22 21:13:39.000 173 21152.34 95.21 42930.03 47857.62 2015-06-22 21:13:40.000 173 21152.37 95.15 42930.04 47857.64 2015-06-22 21:13:41.000 173 21152.41 95.12 42930.07 47857.67 2015-06-22 21:13:42.000 173 21152.48 95.06 42930.07 47857.69 2015-06-22 21:13:43.000 173 21152.54 95.02 42930.06 47857.75 2015-06-22 21:13:44.000 173 21152.54 94.98 42930.10 47857.78 2015-06-22 21:13:45.000 173 21152.57 94.94 42930.11 47857.78 2015-06-22 21:13:46.000 173 21152.66 94.93 42930.11 47857.84 2015-06-22 21:13:47.000 173 21152.76 94.90 42930.14 47857.87 2015-06-22 21:13:48.000 173 21152.85 94.89 42930.13 47857.92 2015-06-22 21:13:49.000 173 21152.89 94.83 42930.10 47857.93 2015-06-22 21:13:50.000 173 21152.91 94.78 42930.09 47857.95 2015-06-22 21:13:51.000 173 21152.86 94.69 42930.10 47857.97 2015-06-22 21:13:52.000 173 21152.87 94.63 42930.15 47857.97 2015-06-22 21:13:53.000 173 21152.90 94.59 42930.17 47857.99 2015-06-22 21:13:54.000 173 21152.92 94.60 42930.18 47858.03 2015-06-22 21:13:55.000 173 21152.93 94.61 42930.18 47858.06 2015-06-22 21:13:56.000 173 21152.94 94.62 42930.17 47858.06 2015-06-22 21:13:57.000 173 21152.95 94.61 42930.16 47858.05 2015-06-22 21:13:58.000 173 21152.93 94.62 42930.16 47858.06 2015-06-22 21:13:59.000 173 21152.97 94.60 42930.19 47858.04 2015-06-22 21:14:00.000 173 21153.00 94.57 42930.19 47858.05 2015-06-22 21:14:01.000 173 21153.00 94.56 42930.22 47858.06 2015-06-22 21:14:02.000 173 21153.06 94.57 42930.24 47858.08 2015-06-22 21:14:03.000 173 21153.07 94.56 42930.20 47858.11 2015-06-22 21:14:04.000 173 21153.08 94.54 42930.22 47858.10 2015-06-22 21:14:05.000 173 21153.05 94.52 42930.24 47858.09 2015-06-22 21:14:06.000 173 21153.08 94.54 42930.26 47858.09 2015-06-22 21:14:07.000 173 21153.14 94.54 42930.24 47858.14 2015-06-22 21:14:08.000 173 21153.16 94.53 42930.24 47858.16 2015-06-22 21:14:09.000 173 21153.18 94.54 42930.22 47858.18 2015-06-22 21:14:10.000 173 21153.22 94.55 42930.27 47858.20 2015-06-22 21:14:11.000 173 21153.27 94.58 42930.26 47858.23 2015-06-22 21:14:12.000 173 21153.33 94.60 42930.22 47858.26 2015-06-22 21:14:13.000 173 21153.38 94.62 42930.24 47858.31 2015-06-22 21:14:14.000 173 21153.43 94.64 42930.22 47858.30 2015-06-22 21:14:15.000 173 21153.45 94.65 42930.19 47858.31 2015-06-22 21:14:16.000 173 21153.43 94.64 42930.24 47858.30 2015-06-22 21:14:17.000 173 21153.42 94.65 42930.20 47858.31 2015-06-22 21:14:18.000 173 21153.45 94.65 42930.20 47858.31 2015-06-22 21:14:19.000 173 21153.47 94.68 42930.24 47858.31 2015-06-22 21:14:20.000 173 21153.53 94.70 42930.25 47858.32 2015-06-22 21:14:21.000 173 21153.66 94.69 42930.31 47858.39 2015-06-22 21:14:22.000 173 21153.76 94.69 42930.25 47858.43 2015-06-22 21:14:23.000 173 21153.86 94.68 42930.25 47858.49 2015-06-22 21:14:24.000 173 21153.98 94.65 42930.27 47858.52 2015-06-22 21:14:25.000 173 21154.03 94.65 42930.28 47858.57 2015-06-22 21:14:26.000 173 21154.05 94.62 42930.31 47858.59 2015-06-22 21:14:27.000 173 21154.13 94.60 42930.28 47858.64 2015-06-22 21:14:28.000 173 21154.20 94.60 42930.27 47858.64 2015-06-22 21:14:29.000 173 21154.31 94.61 42930.28 47858.71 2015-06-22 21:14:30.000 173 21154.37 94.63 42930.32 47858.73 2015-06-22 21:14:31.000 173 21154.39 94.71 42930.32 47858.78 2015-06-22 21:14:32.000 173 21154.45 94.76 42930.31 47858.79 2015-06-22 21:14:33.000 173 21154.45 94.78 42930.32 47858.83 2015-06-22 21:14:34.000 173 21154.41 94.81 42930.31 47858.83 2015-06-22 21:14:35.000 173 21154.40 94.85 42930.29 47858.79 2015-06-22 21:14:36.000 173 21154.40 94.92 42930.28 47858.81 2015-06-22 21:14:37.000 173 21154.44 94.99 42930.27 47858.81 2015-06-22 21:14:38.000 173 21154.44 95.11 42930.27 47858.83 2015-06-22 21:14:39.000 173 21154.43 95.23 42930.25 47858.79 2015-06-22 21:14:40.000 173 21154.42 95.31 42930.24 47858.76 2015-06-22 21:14:41.000 173 21154.43 95.37 42930.17 47858.73 2015-06-22 21:14:42.000 173 21154.43 95.42 42930.10 47858.69 2015-06-22 21:14:43.000 173 21154.41 95.48 42930.11 47858.67 2015-06-22 21:14:44.000 173 21154.43 95.55 42930.08 47858.66 2015-06-22 21:14:45.000 173 21154.49 95.58 42930.08 47858.68 2015-06-22 21:14:46.000 173 21154.44 95.67 42930.06 47858.65 2015-06-22 21:14:47.000 173 21154.43 95.74 42930.06 47858.63 2015-06-22 21:14:48.000 173 21154.43 95.77 42930.06 47858.61 2015-06-22 21:14:49.000 173 21154.45 95.79 42930.06 47858.62 2015-06-22 21:14:50.000 173 21154.47 95.81 42930.03 47858.63 2015-06-22 21:14:51.000 173 21154.45 95.86 42930.01 47858.59 2015-06-22 21:14:52.000 173 21154.45 95.88 42930.01 47858.57 2015-06-22 21:14:53.000 173 21154.41 95.93 42930.03 47858.55 2015-06-22 21:14:54.000 173 21154.38 95.99 42930.03 47858.57 2015-06-22 21:14:55.000 173 21154.30 96.05 42929.99 47858.52 2015-06-22 21:14:56.000 173 21154.31 96.10 42929.97 47858.46 2015-06-22 21:14:57.000 173 21154.28 96.13 42929.92 47858.44 2015-06-22 21:14:58.000 173 21154.27 96.18 42929.89 47858.42 2015-06-22 21:14:59.000 173 21154.27 96.22 42929.89 47858.42 2015-06-22 21:15:00.000 173 21154.30 96.25 42929.88 47858.38 2015-06-22 21:15:01.000 173 21154.32 96.27 42929.86 47858.36 2015-06-22 21:15:02.000 173 21154.31 96.27 42929.85 47858.38 2015-06-22 21:15:03.000 173 21154.37 96.23 42929.86 47858.37 2015-06-22 21:15:04.000 173 21154.37 96.22 42929.85 47858.40 2015-06-22 21:15:05.000 173 21154.38 96.21 42929.86 47858.37 2015-06-22 21:15:06.000 173 21154.42 96.20 42929.88 47858.43 2015-06-22 21:15:07.000 173 21154.47 96.22 42929.91 47858.45 2015-06-22 21:15:08.000 173 21154.50 96.22 42929.91 47858.45 2015-06-22 21:15:09.000 173 21154.47 96.26 42929.89 47858.50 2015-06-22 21:15:10.000 173 21154.44 96.29 42929.89 47858.49 2015-06-22 21:15:11.000 173 21154.46 96.32 42929.86 47858.46 2015-06-22 21:15:12.000 173 21154.47 96.35 42929.81 47858.43 2015-06-22 21:15:13.000 173 21154.51 96.35 42929.76 47858.44 2015-06-22 21:15:14.000 173 21154.55 96.35 42929.78 47858.41 2015-06-22 21:15:15.000 173 21154.54 96.36 42929.76 47858.40 2015-06-22 21:15:16.000 173 21154.55 96.37 42929.71 47858.39 2015-06-22 21:15:17.000 173 21154.56 96.37 42929.75 47858.37 2015-06-22 21:15:18.000 173 21154.56 96.37 42929.76 47858.39 2015-06-22 21:15:19.000 173 21154.50 96.32 42929.79 47858.40 2015-06-22 21:15:20.000 173 21154.50 96.29 42929.82 47858.40 2015-06-22 21:15:21.000 173 21154.53 96.27 42929.83 47858.42 2015-06-22 21:15:22.000 173 21154.56 96.28 42929.83 47858.45 2015-06-22 21:15:23.000 173 21154.56 96.29 42929.84 47858.49 2015-06-22 21:15:24.000 173 21154.53 96.32 42929.85 47858.46 2015-06-22 21:15:25.000 173 21154.50 96.35 42929.88 47858.48 2015-06-22 21:15:26.000 173 21154.50 96.40 42929.83 47858.44 2015-06-22 21:15:27.000 173 21154.48 96.44 42929.82 47858.44 2015-06-22 21:15:28.000 173 21154.41 96.49 42929.81 47858.42 2015-06-22 21:15:29.000 173 21154.35 96.51 42929.81 47858.38 2015-06-22 21:15:30.000 173 21154.28 96.54 42929.75 47858.33 2015-06-22 21:15:31.000 173 21154.32 96.56 42929.77 47858.32 2015-06-22 21:15:32.000 173 21154.36 96.58 42929.81 47858.33 2015-06-22 21:15:33.000 173 21154.39 96.56 42929.81 47858.35 2015-06-22 21:15:34.000 173 21154.37 96.55 42929.79 47858.36 2015-06-22 21:15:35.000 173 21154.34 96.53 42929.81 47858.35 2015-06-22 21:15:36.000 173 21154.33 96.53 42929.82 47858.35 2015-06-22 21:15:37.000 173 21154.38 96.51 42929.81 47858.33 2015-06-22 21:15:38.000 173 21154.49 96.47 42929.82 47858.36 2015-06-22 21:15:39.000 173 21154.52 96.43 42929.85 47858.41 2015-06-22 21:15:40.000 173 21154.55 96.39 42929.85 47858.44 2015-06-22 21:15:41.000 173 21154.60 96.37 42929.85 47858.49 2015-06-22 21:15:42.000 173 21154.58 96.34 42929.86 47858.51 2015-06-22 21:15:43.000 173 21154.50 96.33 42929.86 47858.51 2015-06-22 21:15:44.000 173 21154.47 96.33 42929.83 47858.50 2015-06-22 21:15:45.000 173 21154.45 96.35 42929.83 47858.45 2015-06-22 21:15:46.000 173 21154.46 96.31 42929.82 47858.43 2015-06-22 21:15:47.000 173 21154.49 96.27 42929.85 47858.41 2015-06-22 21:15:48.000 173 21154.54 96.27 42929.85 47858.43 2015-06-22 21:15:49.000 173 21154.54 96.26 42929.86 47858.46 2015-06-22 21:15:50.000 173 21154.54 96.24 42929.88 47858.46 2015-06-22 21:15:51.000 173 21154.52 96.24 42929.85 47858.47 2015-06-22 21:15:52.000 173 21154.49 96.23 42929.85 47858.45 2015-06-22 21:15:53.000 173 21154.53 96.18 42929.88 47858.45 2015-06-22 21:15:54.000 173 21154.59 96.15 42929.91 47858.49 2015-06-22 21:15:55.000 173 21154.66 96.12 42929.88 47858.51 2015-06-22 21:15:56.000 173 21154.72 96.05 42929.85 47858.56 2015-06-22 21:15:57.000 173 21154.77 95.96 42929.91 47858.60 2015-06-22 21:15:58.000 173 21154.77 95.88 42929.93 47858.63 2015-06-22 21:15:59.000 173 21154.81 95.82 42929.95 47858.64 2015-06-22 21:16:00.000 173 21154.88 95.73 42929.93 47858.65 2015-06-22 21:16:01.000 173 21154.91 95.68 42929.90 47858.66 2015-06-22 21:16:02.000 173 21154.94 95.63 42929.93 47858.70 2015-06-22 21:16:03.000 173 21154.99 95.54 42929.93 47858.74 2015-06-22 21:16:04.000 173 21155.01 95.46 42929.99 47858.75 2015-06-22 21:16:05.000 173 21155.00 95.41 42929.99 47858.77 2015-06-22 21:16:06.000 173 21155.01 95.37 42929.96 47858.78 2015-06-22 21:16:07.000 173 21154.99 95.36 42929.99 47858.78 2015-06-22 21:16:08.000 173 21154.97 95.36 42929.97 47858.77 2015-06-22 21:16:09.000 173 21154.98 95.33 42929.91 47858.72 2015-06-22 21:16:10.000 173 21155.03 95.29 42929.89 47858.72 2015-06-22 21:16:11.000 173 21155.06 95.23 42929.89 47858.69 2015-06-22 21:16:12.000 173 21155.06 95.19 42929.90 47858.69 2015-06-22 21:16:13.000 173 21155.08 95.15 42929.89 47858.68 2015-06-22 21:16:14.000 173 21155.16 95.12 42929.86 47858.73 2015-06-22 21:16:15.000 173 21155.24 95.11 42929.88 47858.77 2015-06-22 21:16:16.000 173 21155.28 95.10 42929.86 47858.78 2015-06-22 21:16:17.000 173 21155.33 95.07 42929.86 47858.81 2015-06-22 21:16:18.000 173 21155.38 95.01 42929.89 47858.83 2015-06-22 21:16:19.000 173 21155.44 94.93 42929.91 47858.86 2015-06-22 21:16:20.000 173 21155.51 94.88 42929.93 47858.88 2015-06-22 21:16:21.000 173 21155.56 94.85 42929.95 47858.92 2015-06-22 21:16:22.000 173 21155.62 94.76 42929.94 47858.99 2015-06-22 21:16:23.000 173 21155.71 94.70 42929.96 47859.02 2015-06-22 21:16:24.000 173 21155.83 94.63 42929.99 47859.10 2015-06-22 21:16:25.000 173 21155.90 94.54 42930.02 47859.14 2015-06-22 21:16:26.000 173 21155.94 94.46 42930.06 47859.20 2015-06-22 21:16:27.000 173 21156.00 94.39 42930.07 47859.27 2015-06-22 21:16:28.000 173 21156.06 94.32 42930.06 47859.29 2015-06-22 21:16:29.000 173 21156.09 94.27 42930.13 47859.32 2015-06-22 21:16:30.000 173 21156.16 94.23 42930.13 47859.38 2015-06-22 21:16:31.000 173 21156.21 94.24 42930.12 47859.43 2015-06-22 21:16:32.000 173 21156.24 94.23 42930.11 47859.46 2015-06-22 21:16:33.000 173 21156.27 94.18 42930.11 47859.48 2015-06-22 21:16:34.000 173 21156.31 94.16 42930.13 47859.47 2015-06-22 21:16:35.000 173 21156.34 94.11 42930.13 47859.49 2015-06-22 21:16:36.000 173 21156.40 94.09 42930.10 47859.49 2015-06-22 21:16:37.000 173 21156.43 94.06 42930.07 47859.49 2015-06-22 21:16:38.000 173 21156.47 94.02 42930.09 47859.51 2015-06-22 21:16:39.000 173 21156.46 94.01 42930.04 47859.50 2015-06-22 21:16:40.000 173 21156.46 94.03 42930.01 47859.48 2015-06-22 21:16:41.000 173 21156.43 94.04 42930.01 47859.45 2015-06-22 21:16:42.000 173 21156.38 94.04 42930.00 47859.44 2015-06-22 21:16:43.000 173 21156.40 94.01 42929.96 47859.42 2015-06-22 21:16:44.000 173 21156.43 94.00 42929.96 47859.42 2015-06-22 21:16:45.000 173 21156.51 93.94 42929.99 47859.42 2015-06-22 21:16:46.000 173 21156.53 93.92 42930.00 47859.45 2015-06-22 21:16:47.000 173 21156.55 93.86 42930.04 47859.49 2015-06-22 21:16:48.000 173 21156.57 93.81 42929.99 47859.50 2015-06-22 21:16:49.000 173 21156.55 93.76 42930.00 47859.50 2015-06-22 21:16:50.000 173 21156.55 93.72 42930.03 47859.52 2015-06-22 21:16:51.000 173 21156.52 93.71 42930.02 47859.52 2015-06-22 21:16:52.000 173 21156.52 93.71 42930.06 47859.52 2015-06-22 21:16:53.000 173 21156.54 93.69 42930.06 47859.50 2015-06-22 21:16:54.000 173 21156.57 93.69 42930.04 47859.52 2015-06-22 21:16:55.000 173 21156.59 93.69 42930.04 47859.52 2015-06-22 21:16:56.000 173 21156.59 93.66 42930.04 47859.54 2015-06-22 21:16:57.000 173 21156.60 93.63 42930.01 47859.54 2015-06-22 21:16:58.000 173 21156.61 93.59 42930.03 47859.54 2015-06-22 21:16:59.000 173 21156.61 93.57 42930.06 47859.54 2015-06-22 21:17:00.000 173 21156.62 93.56 42930.08 47859.55 2015-06-22 21:17:01.000 173 21156.63 93.51 42930.07 47859.55 2015-06-22 21:17:02.000 173 21156.59 93.52 42930.04 47859.53 2015-06-22 21:17:03.000 173 21156.57 93.50 42930.04 47859.53 2015-06-22 21:17:04.000 173 21156.54 93.48 42930.03 47859.53 2015-06-22 21:17:05.000 173 21156.55 93.46 42930.04 47859.52 2015-06-22 21:17:06.000 173 21156.54 93.47 42930.06 47859.53 2015-06-22 21:17:07.000 173 21156.51 93.47 42930.06 47859.52 2015-06-22 21:17:08.000 173 21156.49 93.46 42930.06 47859.52 2015-06-22 21:17:09.000 173 21156.47 93.41 42930.06 47859.52 2015-06-22 21:17:10.000 173 21156.49 93.40 42930.08 47859.53 2015-06-22 21:17:11.000 173 21156.51 93.42 42930.06 47859.52 2015-06-22 21:17:12.000 173 21156.51 93.42 42930.06 47859.52 2015-06-22 21:17:13.000 173 21156.52 93.40 42930.03 47859.50 2015-06-22 21:17:14.000 173 21156.47 93.39 42930.04 47859.52 2015-06-22 21:17:15.000 173 21156.45 93.40 42930.03 47859.50 2015-06-22 21:17:16.000 173 21156.45 93.41 42930.01 47859.49 2015-06-22 21:17:17.000 173 21156.45 93.42 42930.01 47859.48 2015-06-22 21:17:18.000 173 21156.46 93.42 42930.03 47859.48 2015-06-22 21:17:19.000 173 21156.47 93.39 42930.01 47859.47 2015-06-22 21:17:20.000 173 21156.49 93.33 42929.99 47859.47 2015-06-22 21:17:21.000 173 21156.54 93.29 42930.00 47859.48 2015-06-22 21:17:22.000 173 21156.61 93.23 42929.96 47859.52 2015-06-22 21:17:23.000 173 21156.68 93.22 42929.99 47859.54 2015-06-22 21:17:24.000 173 21156.71 93.22 42929.97 47859.57 2015-06-22 21:17:25.000 173 21156.75 93.18 42930.01 47859.56 2015-06-22 21:17:26.000 173 21156.77 93.15 42929.99 47859.60 2015-06-22 21:17:27.000 173 21156.78 93.14 42930.01 47859.58 2015-06-22 21:17:28.000 173 21156.79 93.15 42929.99 47859.61 2015-06-22 21:17:29.000 173 21156.80 93.20 42929.95 47859.59 2015-06-22 21:17:30.000 173 21156.79 93.28 42929.96 47859.56 2015-06-22 21:17:31.000 173 21156.79 93.33 42929.92 47859.53 2015-06-22 21:17:32.000 173 21156.85 93.35 42929.89 47859.51 2015-06-22 21:17:33.000 173 21156.88 93.36 42929.85 47859.50 2015-06-22 21:17:34.000 173 21156.94 93.36 42929.83 47859.49 2015-06-22 21:17:35.000 173 21156.98 93.42 42929.81 47859.51 2015-06-22 21:17:36.000 173 21156.97 93.46 42929.78 47859.48 2015-06-22 21:17:37.000 173 21156.91 93.47 42929.74 47859.43 2015-06-22 21:17:38.000 173 21156.91 93.50 42929.74 47859.42 2015-06-22 21:17:39.000 173 21156.94 93.55 42929.70 47859.39 2015-06-22 21:17:40.000 173 21156.98 93.57 42929.68 47859.36 2015-06-22 21:17:41.000 173 21157.00 93.57 42929.65 47859.37 2015-06-22 21:17:42.000 173 21156.99 93.56 42929.62 47859.36 2015-06-22 21:17:43.000 173 21156.98 93.51 42929.63 47859.35 2015-06-22 21:17:44.000 173 21156.98 93.48 42929.62 47859.35 2015-06-22 21:17:45.000 173 21156.99 93.47 42929.64 47859.34 2015-06-22 21:17:46.000 173 21157.03 93.42 42929.66 47859.33 2015-06-22 21:17:47.000 173 21157.05 93.38 42929.64 47859.36 2015-06-22 21:17:48.000 173 21157.07 93.35 42929.61 47859.36 2015-06-22 21:17:49.000 173 21157.05 93.35 42929.62 47859.39 2015-06-22 21:17:50.000 173 21157.01 93.37 42929.65 47859.39 2015-06-22 21:17:51.000 173 21156.97 93.38 42929.68 47859.37 2015-06-22 21:17:52.000 173 21156.95 93.40 42929.70 47859.39 2015-06-22 21:17:53.000 173 21156.96 93.38 42929.72 47859.37 2015-06-22 21:17:54.000 173 21157.00 93.36 42929.74 47859.43 2015-06-22 21:17:55.000 173 21157.00 93.35 42929.74 47859.43 2015-06-22 21:17:56.000 173 21156.94 93.31 42929.75 47859.41 2015-06-22 21:17:57.000 173 21156.85 93.22 42929.76 47859.41 2015-06-22 21:17:58.000 173 21156.84 93.20 42929.81 47859.41 2015-06-22 21:17:59.000 173 21156.86 93.15 42929.82 47859.40 2015-06-22 21:18:00.000 173 21156.88 93.12 42929.82 47859.46 2015-06-22 21:18:01.000 173 21156.86 93.09 42929.88 47859.46 2015-06-22 21:18:02.000 173 21156.85 93.09 42929.90 47859.49 2015-06-22 21:18:03.000 173 21156.84 93.11 42929.88 47859.50 2015-06-22 21:18:04.000 173 21156.78 93.08 42929.86 47859.49 2015-06-22 21:18:05.000 173 21156.73 93.05 42929.89 47859.48 2015-06-22 21:18:06.000 173 21156.68 93.02 42929.88 47859.45 2015-06-22 21:18:07.000 173 21156.61 93.00 42929.88 47859.44 2015-06-22 21:18:08.000 173 21156.53 93.00 42929.88 47859.37 2015-06-22 21:18:09.000 173 21156.45 93.01 42929.86 47859.35 2015-06-22 21:18:10.000 173 21156.34 92.99 42929.88 47859.31 2015-06-22 21:18:11.000 173 21156.30 92.97 42929.90 47859.28 2015-06-22 21:18:12.000 173 21156.27 92.93 42929.91 47859.27 2015-06-22 21:18:13.000 173 21156.28 92.91 42929.92 47859.26 2015-06-22 21:18:14.000 173 21156.31 92.88 42929.91 47859.28 2015-06-22 21:18:15.000 173 21156.30 92.85 42929.92 47859.32 2015-06-22 21:18:16.000 173 21156.26 92.79 42929.94 47859.27 2015-06-22 21:18:17.000 173 21156.23 92.69 42929.99 47859.28 2015-06-22 21:18:18.000 173 21156.15 92.61 42929.99 47859.28 2015-06-22 21:18:19.000 173 21156.09 92.56 42930.04 47859.31 2015-06-22 21:18:20.000 173 21156.06 92.50 42930.07 47859.28 2015-06-22 21:18:21.000 173 21156.03 92.44 42930.08 47859.32 2015-06-22 21:18:22.000 173 21156.00 92.40 42930.13 47859.31 2015-06-22 21:18:23.000 173 21155.94 92.34 42930.14 47859.34 2015-06-22 21:18:24.000 173 21155.90 92.33 42930.15 47859.31 2015-06-22 21:18:25.000 173 21155.88 92.31 42930.15 47859.32 2015-06-22 21:18:26.000 173 21155.87 92.24 42930.16 47859.32 2015-06-22 21:18:27.000 173 21155.84 92.23 42930.18 47859.33 2015-06-22 21:18:28.000 173 21155.79 92.21 42930.21 47859.31 2015-06-22 21:18:29.000 173 21155.76 92.16 42930.19 47859.31 2015-06-22 21:18:30.000 173 21155.74 92.09 42930.19 47859.30 2015-06-22 21:18:31.000 173 21155.70 92.04 42930.21 47859.25 2015-06-22 21:18:32.000 173 21155.66 91.99 42930.24 47859.26 2015-06-22 21:18:33.000 173 21155.58 91.96 42930.20 47859.24 2015-06-22 21:18:34.000 173 21155.54 91.93 42930.20 47859.21 2015-06-22 21:18:35.000 173 21155.52 91.92 42930.24 47859.23 2015-06-22 21:18:36.000 173 21155.51 91.92 42930.24 47859.20 2015-06-22 21:18:37.000 173 21155.51 91.89 42930.22 47859.20 2015-06-22 21:18:38.000 173 21155.51 91.82 42930.22 47859.21 2015-06-22 21:18:39.000 173 21155.48 91.78 42930.24 47859.21 2015-06-22 21:18:40.000 173 21155.47 91.72 42930.22 47859.18 2015-06-22 21:18:41.000 173 21155.45 91.66 42930.25 47859.20 2015-06-22 21:18:42.000 173 21155.45 91.58 42930.29 47859.20 2015-06-22 21:18:43.000 173 21155.49 91.54 42930.27 47859.21 2015-06-22 21:18:44.000 173 21155.53 91.48 42930.24 47859.22 2015-06-22 21:18:45.000 173 21155.56 91.44 42930.27 47859.27 2015-06-22 21:18:46.000 173 21155.55 91.41 42930.26 47859.28 2015-06-22 21:18:47.000 173 21155.53 91.38 42930.25 47859.28 2015-06-22 21:18:48.000 173 21155.47 91.39 42930.28 47859.25 2015-06-22 21:18:49.000 173 21155.41 91.37 42930.31 47859.22 2015-06-22 21:18:50.000 173 21155.34 91.31 42930.29 47859.21 2015-06-22 21:18:51.000 173 21155.26 91.29 42930.31 47859.18 2015-06-22 21:18:52.000 173 21155.22 91.25 42930.34 47859.20 2015-06-22 21:18:53.000 173 21155.19 91.23 42930.32 47859.20 2015-06-22 21:18:54.000 173 21155.17 91.21 42930.38 47859.23 2015-06-22 21:18:55.000 173 21155.20 91.18 42930.42 47859.23 2015-06-22 21:18:56.000 173 21155.26 91.12 42930.43 47859.25 2015-06-22 21:18:57.000 173 21155.29 91.08 42930.40 47859.26 2015-06-22 21:18:58.000 173 21155.29 91.01 42930.35 47859.26 2015-06-22 21:18:59.000 173 21155.32 90.95 42930.38 47859.25 2015-06-22 21:19:00.000 173 21155.29 90.89 42930.38 47859.25 2015-06-22 21:19:01.000 173 21155.28 90.85 42930.36 47859.27 2015-06-22 21:19:02.000 173 21155.33 90.85 42930.35 47859.24 2015-06-22 21:19:03.000 173 21155.31 90.81 42930.34 47859.26 2015-06-22 21:19:04.000 173 21155.29 90.79 42930.34 47859.23 2015-06-22 21:19:05.000 173 21155.28 90.77 42930.38 47859.20 2015-06-22 21:19:06.000 173 21155.27 90.73 42930.38 47859.24 2015-06-22 21:19:07.000 173 21155.24 90.70 42930.38 47859.24 2015-06-22 21:19:08.000 173 21155.18 90.72 42930.38 47859.24 2015-06-22 21:19:09.000 173 21155.13 90.73 42930.39 47859.21 2015-06-22 21:19:10.000 173 21155.12 90.70 42930.36 47859.18 2015-06-22 21:19:11.000 173 21155.16 90.69 42930.38 47859.14 2015-06-22 21:19:12.000 173 21155.18 90.67 42930.41 47859.20 2015-06-22 21:19:13.000 173 21155.24 90.65 42930.43 47859.24 2015-06-22 21:19:14.000 173 21155.26 90.63 42930.49 47859.26 2015-06-22 21:19:15.000 173 21155.33 90.63 42930.46 47859.29 2015-06-22 21:19:16.000 173 21155.39 90.59 42930.44 47859.36 2015-06-22 21:19:17.000 173 21155.45 90.58 42930.47 47859.38 2015-06-22 21:19:18.000 173 21155.50 90.54 42930.52 47859.43 2015-06-22 21:19:19.000 173 21155.53 90.52 42930.53 47859.45 2015-06-22 21:19:20.000 173 21155.57 90.53 42930.56 47859.50 2015-06-22 21:19:21.000 173 21155.65 90.55 42930.54 47859.56 2015-06-22 21:19:22.000 173 21155.73 90.58 42930.53 47859.60 2015-06-22 21:19:23.000 173 21155.87 90.63 42930.53 47859.64 2015-06-22 21:19:24.000 173 21156.03 90.61 42930.54 47859.67 2015-06-22 21:19:25.000 173 21156.15 90.59 42930.50 47859.72 2015-06-22 21:19:26.000 173 21156.25 90.59 42930.54 47859.79 2015-06-22 21:19:27.000 173 21156.37 90.58 42930.57 47859.84 2015-06-22 21:19:28.000 173 21156.48 90.57 42930.56 47859.89 2015-06-22 21:19:29.000 173 21156.58 90.54 42930.52 47859.92 2015-06-22 21:19:30.000 173 21156.66 90.53 42930.51 47859.98 2015-06-22 21:19:31.000 173 21156.73 90.55 42930.49 47860.00 2015-06-22 21:19:32.000 173 21156.75 90.55 42930.46 47860.02 2015-06-22 21:19:33.000 173 21156.76 90.53 42930.44 47860.02 2015-06-22 21:19:34.000 173 21156.80 90.49 42930.47 47860.00 2015-06-22 21:19:35.000 173 21156.85 90.46 42930.49 47860.03 2015-06-22 21:19:36.000 173 21156.91 90.47 42930.50 47860.08 2015-06-22 21:19:37.000 173 21156.99 90.46 42930.49 47860.08 2015-06-22 21:19:38.000 173 21157.02 90.47 42930.47 47860.12 2015-06-22 21:19:39.000 173 21157.04 90.45 42930.49 47860.11 2015-06-22 21:19:40.000 173 21157.05 90.44 42930.46 47860.13 2015-06-22 21:19:41.000 173 21157.07 90.45 42930.50 47860.11 2015-06-22 21:19:42.000 173 21157.12 90.44 42930.43 47860.14 2015-06-22 21:19:43.000 173 21157.16 90.42 42930.46 47860.16 2015-06-22 21:19:44.000 173 21157.21 90.39 42930.45 47860.16 2015-06-22 21:19:45.000 173 21157.23 90.34 42930.45 47860.18 2015-06-22 21:19:46.000 173 21157.25 90.29 42930.47 47860.18 2015-06-22 21:19:47.000 173 21157.29 90.27 42930.45 47860.22 2015-06-22 21:19:48.000 173 21157.34 90.27 42930.49 47860.21 2015-06-22 21:19:49.000 173 21157.38 90.29 42930.49 47860.26 2015-06-22 21:19:50.000 173 21157.47 90.27 42930.47 47860.26 2015-06-22 21:19:51.000 173 21157.50 90.29 42930.47 47860.29 2015-06-22 21:19:52.000 173 21157.54 90.28 42930.49 47860.32 2015-06-22 21:19:53.000 173 21157.54 90.27 42930.44 47860.32 2015-06-22 21:19:54.000 173 21157.58 90.25 42930.46 47860.35 2015-06-22 21:19:55.000 173 21157.62 90.26 42930.49 47860.35 2015-06-22 21:19:56.000 173 21157.62 90.27 42930.46 47860.37 2015-06-22 21:19:57.000 173 21157.56 90.31 42930.43 47860.35 2015-06-22 21:19:58.000 173 21157.51 90.39 42930.41 47860.34 2015-06-22 21:19:59.000 173 21157.54 90.45 42930.40 47860.28 2015-06-22 21:20:00.000 173 21157.54 90.50 42930.39 47860.29 2015-06-22 21:20:01.000 173 21157.51 90.52 42930.35 47860.28 2015-06-22 21:20:02.000 173 21157.52 90.53 42930.34 47860.26 2015-06-22 21:20:03.000 173 21157.55 90.55 42930.35 47860.23 2015-06-22 21:20:04.000 173 21157.53 90.57 42930.36 47860.22 2015-06-22 21:20:05.000 173 21157.50 90.60 42930.35 47860.20 2015-06-22 21:20:06.000 173 21157.50 90.62 42930.33 47860.20 2015-06-22 21:20:07.000 173 21157.48 90.64 42930.32 47860.19 2015-06-22 21:20:08.000 173 21157.50 90.69 42930.28 47860.21 2015-06-22 21:20:09.000 173 21157.47 90.73 42930.26 47860.22 2015-06-22 21:20:10.000 173 21157.43 90.75 42930.26 47860.17 2015-06-22 21:20:11.000 173 21157.39 90.76 42930.29 47860.16 2015-06-22 21:20:12.000 173 21157.34 90.79 42930.29 47860.13 2015-06-22 21:20:13.000 173 21157.33 90.83 42930.32 47860.11 2015-06-22 21:20:14.000 173 21157.32 90.83 42930.32 47860.11 2015-06-22 21:20:15.000 173 21157.35 90.85 42930.29 47860.11 2015-06-22 21:20:16.000 173 21157.34 90.90 42930.27 47860.10 2015-06-22 21:20:17.000 173 21157.32 90.97 42930.28 47860.09 2015-06-22 21:20:18.000 173 21157.27 91.05 42930.25 47860.09 2015-06-22 21:20:19.000 173 21157.22 91.12 42930.24 47860.05 2015-06-22 21:20:20.000 173 21157.17 91.20 42930.25 47860.03 2015-06-22 21:20:21.000 173 21157.15 91.26 42930.25 47859.99 2015-06-22 21:20:22.000 173 21157.19 91.34 42930.24 47860.00 2015-06-22 21:20:23.000 173 21157.22 91.40 42930.20 47859.98 2015-06-22 21:20:24.000 173 21157.24 91.46 42930.21 47859.96 2015-06-22 21:20:25.000 173 21157.24 91.45 42930.22 47859.97 2015-06-22 21:20:26.000 173 21157.28 91.47 42930.19 47859.97 2015-06-22 21:20:27.000 173 21157.31 91.46 42930.20 47859.99 2015-06-22 21:20:28.000 173 21157.39 91.49 42930.21 47859.99 2015-06-22 21:20:29.000 173 21157.44 91.49 42930.19 47860.02 2015-06-22 21:20:30.000 173 21157.49 91.49 42930.17 47860.06 2015-06-22 21:20:31.000 173 21157.53 91.48 42930.16 47860.07 2015-06-22 21:20:32.000 173 21157.58 91.48 42930.17 47860.08 2015-06-22 21:20:33.000 173 21157.64 91.50 42930.17 47860.10 2015-06-22 21:20:34.000 173 21157.66 91.55 42930.17 47860.10 2015-06-22 21:20:35.000 173 21157.64 91.60 42930.14 47860.12 2015-06-22 21:20:36.000 173 21157.62 91.64 42930.14 47860.12 2015-06-22 21:20:37.000 173 21157.59 91.70 42930.13 47860.06 2015-06-22 21:20:38.000 173 21157.63 91.75 42930.13 47860.05 2015-06-22 21:20:39.000 173 21157.67 91.82 42930.08 47860.08 2015-06-22 21:20:40.000 173 21157.64 91.91 42930.08 47860.05 2015-06-22 21:20:41.000 173 21157.60 91.97 42930.07 47860.05 2015-06-22 21:20:42.000 173 21157.51 92.07 42930.03 47860.02 2015-06-22 21:20:43.000 173 21157.41 92.20 42929.99 47859.94 2015-06-22 21:20:44.000 173 21157.32 92.35 42929.92 47859.87 2015-06-22 21:20:45.000 173 21157.20 92.50 42929.89 47859.77 2015-06-22 21:20:46.000 173 21157.12 92.64 42929.84 47859.66 2015-06-22 21:20:47.000 173 21157.08 92.71 42929.77 47859.56 2015-06-22 21:20:48.000 173 21157.07 92.81 42929.70 47859.49 2015-06-22 21:20:49.000 173 21157.00 92.88 42929.66 47859.41 2015-06-22 21:20:50.000 173 21156.93 92.94 42929.64 47859.33 2015-06-22 21:20:51.000 173 21156.84 93.01 42929.61 47859.29 2015-06-22 21:20:52.000 173 21156.73 93.10 42929.56 47859.22 2015-06-22 21:20:53.000 173 21156.67 93.20 42929.54 47859.18 2015-06-22 21:20:54.000 173 21156.61 93.29 42929.56 47859.15 2015-06-22 21:20:55.000 173 21156.57 93.39 42929.57 47859.10 2015-06-22 21:20:56.000 173 21156.52 93.47 42929.58 47859.07 2015-06-22 21:20:57.000 173 21156.45 93.54 42929.53 47859.07 2015-06-22 21:20:58.000 173 21156.41 93.61 42929.52 47859.01 2015-06-22 21:20:59.000 173 21156.36 93.67 42929.52 47858.99 2015-06-22 21:21:00.000 173 21156.31 93.71 42929.50 47858.96 2015-06-22 21:21:01.000 173 21156.34 93.72 42929.49 47858.95 2015-06-22 21:21:02.000 173 21156.41 93.73 42929.51 47858.97 2015-06-22 21:21:03.000 173 21156.38 93.75 42929.53 47859.00 2015-06-22 21:21:04.000 173 21156.36 93.75 42929.56 47859.00 2015-06-22 21:21:05.000 173 21156.35 93.75 42929.59 47859.02 2015-06-22 21:21:06.000 173 21156.33 93.77 42929.61 47859.02 2015-06-22 21:21:07.000 173 21156.32 93.75 42929.65 47859.05 2015-06-22 21:21:08.000 173 21156.35 93.78 42929.66 47859.05 2015-06-22 21:21:09.000 173 21156.35 93.80 42929.68 47859.08 2015-06-22 21:21:10.000 173 21156.27 93.82 42929.66 47859.08 2015-06-22 21:21:11.000 173 21156.21 93.84 42929.68 47859.04 2015-06-22 21:21:12.000 173 21156.16 93.89 42929.70 47859.03 2015-06-22 21:21:13.000 173 21156.17 93.91 42929.72 47859.02 2015-06-22 21:21:14.000 173 21156.12 93.95 42929.70 47859.02 2015-06-22 21:21:15.000 173 21156.12 93.97 42929.71 47859.03 2015-06-22 21:21:16.000 173 21156.13 93.97 42929.74 47859.04 2015-06-22 21:21:17.000 173 21156.12 94.00 42929.74 47859.05 2015-06-22 21:21:18.000 173 21156.09 94.05 42929.75 47859.06 2015-06-22 21:21:19.000 173 21156.08 94.08 42929.78 47859.06 2015-06-22 21:21:20.000 173 21156.10 94.11 42929.76 47859.04 2015-06-22 21:21:21.000 173 21156.13 94.10 42929.83 47859.06 2015-06-22 21:21:22.000 173 21156.11 94.11 42929.85 47859.11 2015-06-22 21:21:23.000 173 21156.08 94.12 42929.90 47859.14 2015-06-22 21:21:24.000 173 21156.08 94.16 42929.91 47859.16 2015-06-22 21:21:25.000 173 21156.06 94.20 42929.94 47859.18 2015-06-22 21:21:26.000 173 21156.02 94.25 42929.93 47859.18 2015-06-22 21:21:27.000 173 21155.96 94.28 42929.93 47859.18 2015-06-22 21:21:28.000 173 21155.92 94.33 42929.92 47859.13 2015-06-22 21:21:29.000 173 21155.89 94.38 42929.93 47859.14 2015-06-22 21:21:30.000 173 21155.90 94.42 42929.91 47859.13 2015-06-22 21:21:31.000 173 21155.89 94.49 42929.92 47859.12 2015-06-22 21:21:32.000 173 21155.88 94.53 42929.91 47859.11 2015-06-22 21:21:33.000 173 21155.86 94.56 42929.90 47859.10 2015-06-22 21:21:34.000 173 21155.85 94.54 42929.90 47859.08 2015-06-22 21:21:35.000 173 21155.80 94.51 42929.88 47859.07 2015-06-22 21:21:36.000 173 21155.78 94.52 42929.91 47859.07 2015-06-22 21:21:37.000 173 21155.81 94.53 42929.92 47859.07 2015-06-22 21:21:38.000 173 21155.86 94.57 42929.92 47859.09 2015-06-22 21:21:39.000 173 21155.90 94.57 42929.95 47859.13 2015-06-22 21:21:40.000 173 21155.93 94.57 42929.94 47859.12 2015-06-22 21:21:41.000 173 21155.93 94.57 42929.92 47859.11 2015-06-22 21:21:42.000 173 21155.95 94.55 42929.91 47859.11 2015-06-22 21:21:43.000 173 21155.98 94.58 42929.92 47859.12 2015-06-22 21:21:44.000 173 21156.07 94.59 42929.90 47859.14 2015-06-22 21:21:45.000 173 21156.14 94.59 42929.91 47859.18 2015-06-22 21:21:46.000 173 21156.19 94.54 42929.92 47859.24 2015-06-22 21:21:47.000 173 21156.17 94.52 42929.92 47859.23 2015-06-22 21:21:48.000 173 21156.10 94.49 42929.90 47859.22 2015-06-22 21:21:49.000 173 21156.01 94.48 42929.92 47859.19 2015-06-22 21:21:50.000 173 21156.02 94.52 42929.96 47859.18 2015-06-22 21:21:51.000 173 21156.10 94.57 42929.96 47859.18 2015-06-22 21:21:52.000 173 21156.11 94.59 42929.94 47859.24 2015-06-22 21:21:53.000 173 21156.08 94.62 42929.92 47859.22 2015-06-22 21:21:54.000 173 21156.02 94.62 42929.92 47859.21 2015-06-22 21:21:55.000 173 21155.99 94.64 42929.91 47859.19 2015-06-22 21:21:56.000 173 21155.99 94.65 42929.92 47859.18 2015-06-22 21:21:57.000 173 21155.97 94.65 42929.94 47859.18 2015-06-22 21:21:58.000 173 21155.96 94.64 42929.94 47859.14 2015-06-22 21:21:59.000 173 21155.94 94.65 42929.91 47859.13 2015-06-22 21:22:00.000 173 21155.89 94.63 42929.90 47859.10 2015-06-22 21:22:01.000 173 21155.90 94.59 42929.86 47859.06 2015-06-22 21:22:02.000 173 21155.92 94.59 42929.89 47859.08 2015-06-22 21:22:03.000 173 21155.93 94.57 42929.92 47859.08 2015-06-22 21:22:04.000 173 21155.98 94.54 42929.90 47859.10 2015-06-22 21:22:05.000 173 21156.01 94.53 42929.93 47859.13 2015-06-22 21:22:06.000 173 21156.06 94.52 42929.91 47859.15 2015-06-22 21:22:07.000 173 21156.03 94.54 42929.91 47859.18 2015-06-22 21:22:08.000 173 21155.99 94.66 42929.88 47859.15 2015-06-22 21:22:09.000 173 21155.93 94.74 42929.81 47859.11 2015-06-22 21:22:10.000 173 21155.91 94.79 42929.75 47859.02 2015-06-22 21:22:11.000 173 21155.95 94.81 42929.67 47858.98 2015-06-22 21:22:12.000 173 21155.98 94.81 42929.67 47858.94 2015-06-22 21:22:13.000 173 21155.97 94.80 42929.67 47858.94 2015-06-22 21:22:14.000 173 21155.99 94.80 42929.65 47858.95 2015-06-22 21:22:15.000 173 21156.05 94.76 42929.66 47858.95 2015-06-22 21:22:16.000 173 21156.11 94.71 42929.69 47859.00 2015-06-22 21:22:17.000 173 21156.22 94.67 42929.75 47859.05 2015-06-22 21:22:18.000 173 21156.32 94.63 42929.81 47859.14 2015-06-22 21:22:19.000 173 21156.41 94.60 42929.88 47859.22 2015-06-22 21:22:20.000 173 21156.47 94.53 42929.91 47859.28 2015-06-22 21:22:21.000 173 21156.51 94.44 42929.96 47859.39 2015-06-22 21:22:22.000 173 21156.54 94.37 42930.02 47859.44 2015-06-22 21:22:23.000 173 21156.56 94.33 42930.09 47859.50 2015-06-22 21:22:24.000 173 21156.59 94.33 42930.14 47859.53 2015-06-22 21:22:25.000 173 21156.58 94.29 42930.17 47859.60 2015-06-22 21:22:26.000 173 21156.56 94.25 42930.22 47859.64 2015-06-22 21:22:27.000 173 21156.55 94.19 42930.24 47859.66 2015-06-22 21:22:28.000 173 21156.52 94.18 42930.26 47859.67 2015-06-22 21:22:29.000 173 21156.54 94.16 42930.27 47859.70 2015-06-22 21:22:30.000 173 21156.57 94.16 42930.26 47859.70 2015-06-22 21:22:31.000 173 21156.65 94.14 42930.25 47859.75 2015-06-22 21:22:32.000 173 21156.73 94.11 42930.26 47859.76 2015-06-22 21:22:33.000 173 21156.80 94.08 42930.29 47859.79 2015-06-22 21:22:34.000 173 21156.85 94.02 42930.32 47859.87 2015-06-22 21:22:35.000 173 21156.85 93.96 42930.35 47859.89 2015-06-22 21:22:36.000 173 21156.81 93.91 42930.38 47859.91 2015-06-22 21:22:37.000 173 21156.78 93.90 42930.41 47859.91 2015-06-22 21:22:38.000 173 21156.76 93.92 42930.39 47859.94 2015-06-22 21:22:39.000 173 21156.75 93.97 42930.38 47859.90 2015-06-22 21:22:40.000 173 21156.74 94.01 42930.38 47859.89 2015-06-22 21:22:41.000 173 21156.74 94.04 42930.38 47859.87 2015-06-22 21:22:42.000 173 21156.76 94.08 42930.33 47859.88 2015-06-22 21:22:43.000 173 21156.79 94.14 42930.27 47859.88 2015-06-22 21:22:44.000 173 21156.83 94.20 42930.27 47859.88 2015-06-22 21:22:45.000 173 21156.91 94.23 42930.32 47859.89 2015-06-22 21:22:46.000 173 21156.96 94.24 42930.27 47859.91 2015-06-22 21:22:47.000 173 21156.94 94.26 42930.25 47859.90 2015-06-22 21:22:48.000 173 21156.92 94.23 42930.27 47859.88 2015-06-22 21:22:49.000 173 21156.93 94.21 42930.25 47859.88 2015-06-22 21:22:50.000 173 21156.96 94.21 42930.25 47859.88 2015-06-22 21:22:51.000 173 21157.02 94.20 42930.22 47859.88 2015-06-22 21:22:52.000 173 21157.12 94.25 42930.21 47859.90 2015-06-22 21:22:53.000 173 21157.16 94.27 42930.22 47859.91 2015-06-22 21:22:54.000 173 21157.17 94.27 42930.22 47859.93 2015-06-22 21:22:55.000 173 21157.21 94.29 42930.22 47859.90 2015-06-22 21:22:56.000 173 21157.28 94.27 42930.22 47859.92 2015-06-22 21:22:57.000 173 21157.35 94.25 42930.20 47859.93 2015-06-22 21:22:58.000 173 21157.42 94.27 42930.18 47859.96 2015-06-22 21:22:59.000 173 21157.50 94.30 42930.16 47859.99 2015-06-22 21:23:00.000 173 21157.55 94.35 42930.11 47860.02 2015-06-22 21:23:01.000 173 21157.58 94.39 42930.07 47860.00 2015-06-22 21:23:02.000 173 21157.60 94.44 42930.04 47860.03 2015-06-22 21:23:03.000 173 21157.61 94.46 42930.02 47860.00 2015-06-22 21:23:04.000 173 21157.61 94.51 42930.00 47859.97 2015-06-22 21:23:05.000 173 21157.64 94.60 42929.97 47859.95 2015-06-22 21:23:06.000 173 21157.66 94.67 42929.95 47859.94 2015-06-22 21:23:07.000 173 21157.66 94.72 42929.94 47859.91 2015-06-22 21:23:08.000 173 21157.65 94.79 42929.89 47859.87 2015-06-22 21:23:09.000 173 21157.66 94.87 42929.88 47859.85 2015-06-22 21:23:10.000 173 21157.69 94.92 42929.86 47859.85 2015-06-22 21:23:11.000 173 21157.73 94.99 42929.81 47859.84 2015-06-22 21:23:12.000 173 21157.74 95.06 42929.78 47859.84 2015-06-22 21:23:13.000 173 21157.70 95.13 42929.74 47859.80 2015-06-22 21:23:14.000 173 21157.62 95.20 42929.69 47859.74 2015-06-22 21:23:15.000 173 21157.59 95.26 42929.67 47859.69 2015-06-22 21:23:16.000 173 21157.59 95.34 42929.64 47859.64 2015-06-22 21:23:17.000 173 21157.58 95.43 42929.62 47859.61 2015-06-22 21:23:18.000 173 21157.57 95.51 42929.58 47859.59 2015-06-22 21:23:19.000 173 21157.56 95.58 42929.53 47859.56 2015-06-22 21:23:20.000 173 21157.57 95.62 42929.51 47859.53 2015-06-22 21:23:21.000 173 21157.63 95.66 42929.53 47859.54 2015-06-22 21:23:22.000 173 21157.65 95.68 42929.54 47859.54 2015-06-22 21:23:23.000 173 21157.72 95.67 42929.50 47859.56 2015-06-22 21:23:24.000 173 21157.71 95.69 42929.49 47859.55 2015-06-22 21:23:25.000 173 21157.70 95.71 42929.46 47859.53 2015-06-22 21:23:26.000 173 21157.65 95.77 42929.46 47859.51 2015-06-22 21:23:27.000 173 21157.62 95.80 42929.46 47859.50 2015-06-22 21:23:28.000 173 21157.58 95.89 42929.43 47859.49 2015-06-22 21:23:29.000 173 21157.56 96.00 42929.44 47859.45 2015-06-22 21:23:30.000 173 21157.55 96.08 42929.43 47859.44 2015-06-22 21:23:31.000 173 21157.49 96.19 42929.41 47859.41 2015-06-22 21:23:32.000 173 21157.44 96.28 42929.34 47859.34 2015-06-22 21:23:33.000 173 21157.39 96.35 42929.34 47859.32 2015-06-22 21:23:34.000 173 21157.37 96.41 42929.34 47859.29 2015-06-22 21:23:35.000 173 21157.34 96.47 42929.35 47859.24 2015-06-22 21:23:36.000 173 21157.30 96.51 42929.34 47859.24 2015-06-22 21:23:37.000 173 21157.31 96.60 42929.34 47859.23 2015-06-22 21:23:38.000 173 21157.30 96.68 42929.35 47859.23 2015-06-22 21:23:39.000 173 21157.24 96.74 42929.35 47859.20 2015-06-22 21:23:40.000 173 21157.20 96.80 42929.34 47859.21 2015-06-22 21:23:41.000 173 21157.15 96.86 42929.33 47859.14 2015-06-22 21:23:42.000 173 21157.05 96.90 42929.33 47859.12 2015-06-22 21:23:43.000 173 21157.00 96.95 42929.32 47859.08 2015-06-22 21:23:44.000 173 21157.06 97.02 42929.31 47859.09 2015-06-22 21:23:45.000 173 21157.08 97.05 42929.29 47859.06 2015-06-22 21:23:46.000 173 21157.04 97.10 42929.25 47859.06 2015-06-22 21:23:47.000 173 21157.00 97.14 42929.28 47859.04 2015-06-22 21:23:48.000 173 21156.92 97.21 42929.29 47859.01 2015-06-22 21:23:49.000 173 21156.86 97.26 42929.28 47858.97 2015-06-22 21:23:50.000 173 21156.88 97.29 42929.28 47858.98 2015-06-22 21:23:51.000 173 21156.90 97.34 42929.27 47858.97 2015-06-22 21:23:52.000 173 21156.91 97.38 42929.25 47858.96 2015-06-22 21:23:53.000 173 21156.90 97.42 42929.25 47858.97 2015-06-22 21:23:54.000 173 21156.88 97.47 42929.22 47858.96 2015-06-22 21:23:55.000 173 21156.86 97.52 42929.24 47858.94 2015-06-22 21:23:56.000 173 21156.84 97.57 42929.24 47858.94 2015-06-22 21:23:57.000 173 21156.86 97.58 42929.24 47858.92 2015-06-22 21:23:58.000 173 21156.93 97.56 42929.20 47858.94 2015-06-22 21:23:59.000 173 21156.97 97.54 42929.21 47858.94 2015-06-22 21:24:00.000 173 21157.00 97.50 42929.24 47858.96 2015-06-22 21:24:01.000 173 21157.03 97.48 42929.24 47859.01 2015-06-22 21:24:02.000 173 21157.09 97.49 42929.27 47859.05 2015-06-22 21:24:03.000 173 21157.18 97.51 42929.27 47859.07 2015-06-22 21:24:04.000 173 21157.24 97.55 42929.28 47859.15 2015-06-22 21:24:05.000 173 21157.27 97.58 42929.32 47859.16 2015-06-22 21:24:06.000 173 21157.32 97.61 42929.31 47859.20 2015-06-22 21:24:07.000 173 21157.37 97.63 42929.35 47859.24 2015-06-22 21:24:08.000 173 21157.39 97.64 42929.36 47859.27 2015-06-22 21:24:09.000 173 21157.42 97.64 42929.39 47859.32 2015-06-22 21:24:10.000 173 21157.39 97.67 42929.43 47859.33 2015-06-22 21:24:11.000 173 21157.41 97.69 42929.44 47859.34 2015-06-22 21:24:12.000 173 21157.45 97.67 42929.45 47859.36 2015-06-22 21:24:13.000 173 21157.51 97.65 42929.46 47859.38 2015-06-22 21:24:14.000 173 21157.59 97.63 42929.47 47859.42 2015-06-22 21:24:15.000 173 21157.64 97.60 42929.49 47859.46 2015-06-22 21:24:16.000 173 21157.64 97.63 42929.51 47859.51 2015-06-22 21:24:17.000 173 21157.66 97.60 42929.52 47859.52 2015-06-22 21:24:18.000 173 21157.65 97.59 42929.51 47859.54 2015-06-22 21:24:19.000 173 21157.71 97.62 42929.52 47859.55 2015-06-22 21:24:20.000 173 21157.80 97.60 42929.56 47859.60 2015-06-22 21:24:21.000 173 21157.90 97.58 42929.56 47859.62 2015-06-22 21:24:22.000 173 21157.92 97.57 42929.57 47859.70 2015-06-22 21:24:23.000 173 21157.89 97.59 42929.57 47859.73 2015-06-22 21:24:24.000 173 21157.83 97.59 42929.59 47859.70 2015-06-22 21:24:25.000 173 21157.79 97.59 42929.61 47859.69 2015-06-22 21:24:26.000 173 21157.75 97.60 42929.61 47859.69 2015-06-22 21:24:27.000 173 21157.80 97.62 42929.61 47859.65 2015-06-22 21:24:28.000 173 21157.89 97.63 42929.61 47859.70 2015-06-22 21:24:29.000 173 21157.88 97.70 42929.64 47859.75 2015-06-22 21:24:30.000 173 21157.82 97.75 42929.60 47859.73 2015-06-22 21:24:31.000 173 21157.73 97.75 42929.60 47859.70 2015-06-22 21:24:32.000 173 21157.64 97.81 42929.60 47859.63 2015-06-22 21:24:33.000 173 21157.62 97.91 42929.53 47859.59 2015-06-22 21:24:34.000 173 21157.57 97.96 42929.49 47859.54 2015-06-22 21:24:35.000 173 21157.49 97.97 42929.44 47859.45 2015-06-22 21:24:36.000 173 21157.51 97.97 42929.42 47859.40 2015-06-22 21:24:37.000 173 21157.59 98.00 42929.40 47859.37 2015-06-22 21:24:38.000 173 21157.70 98.00 42929.43 47859.41 2015-06-22 21:24:39.000 173 21157.72 97.96 42929.44 47859.45 2015-06-22 21:24:40.000 173 21157.76 97.91 42929.49 47859.52 2015-06-22 21:24:41.000 173 21157.77 97.87 42929.50 47859.54 2015-06-22 21:24:42.000 173 21157.78 97.85 42929.52 47859.57 2015-06-22 21:24:43.000 173 21157.77 97.85 42929.54 47859.58 2015-06-22 21:24:44.000 173 21157.80 97.92 42929.53 47859.62 2015-06-22 21:24:45.000 173 21157.79 97.99 42929.56 47859.62 2015-06-22 21:24:46.000 173 21157.74 98.07 42929.57 47859.65 2015-06-22 21:24:47.000 173 21157.70 98.16 42929.57 47859.59 2015-06-22 21:24:48.000 173 21157.68 98.25 42929.52 47859.59 2015-06-22 21:24:49.000 173 21157.73 98.32 42929.51 47859.55 2015-06-22 21:24:50.000 173 21157.77 98.37 42929.53 47859.58 2015-06-22 21:24:51.000 173 21157.75 98.40 42929.49 47859.59 2015-06-22 21:24:52.000 173 21157.70 98.47 42929.47 47859.57 2015-06-22 21:24:53.000 173 21157.66 98.58 42929.40 47859.51 2015-06-22 21:24:54.000 173 21157.59 98.69 42929.38 47859.44 2015-06-22 21:24:55.000 173 21157.61 98.78 42929.35 47859.41 2015-06-22 21:24:56.000 173 21157.65 98.82 42929.34 47859.37 2015-06-22 21:24:57.000 173 21157.69 98.80 42929.31 47859.37 2015-06-22 21:24:58.000 173 21157.68 98.78 42929.31 47859.35 2015-06-22 21:24:59.000 173 21157.60 98.77 42929.28 47859.32 2015-06-22 21:25:00.000 173 21157.51 98.74 42929.28 47859.29 2015-06-22 21:25:01.000 173 21157.45 98.76 42929.27 47859.25 2015-06-22 21:25:02.000 173 21157.42 98.83 42929.31 47859.26 2015-06-22 21:25:03.000 173 21157.38 98.90 42929.31 47859.22 2015-06-22 21:25:04.000 173 21157.33 98.97 42929.29 47859.22 2015-06-22 21:25:05.000 173 21157.27 98.98 42929.27 47859.16 2015-06-22 21:25:06.000 173 21157.25 99.01 42929.26 47859.14 2015-06-22 21:25:07.000 173 21157.30 99.01 42929.21 47859.12 2015-06-22 21:25:08.000 173 21157.32 99.05 42929.17 47859.11 2015-06-22 21:25:09.000 173 21157.33 99.05 42929.19 47859.10 2015-06-22 21:25:10.000 173 21157.34 99.00 42929.17 47859.09 2015-06-22 21:25:11.000 173 21157.37 98.95 42929.15 47859.08 2015-06-22 21:25:12.000 173 21157.40 98.93 42929.16 47859.09 2015-06-22 21:25:13.000 173 21157.43 98.92 42929.18 47859.10 2015-06-22 21:25:14.000 173 21157.50 98.89 42929.15 47859.13 2015-06-22 21:25:15.000 173 21157.55 98.91 42929.14 47859.14 2015-06-22 21:25:16.000 173 21157.54 98.89 42929.17 47859.16 2015-06-22 21:25:17.000 173 21157.53 98.89 42929.16 47859.17 2015-06-22 21:25:18.000 173 21157.51 98.89 42929.18 47859.18 2015-06-22 21:25:19.000 173 21157.45 98.86 42929.19 47859.18 2015-06-22 21:25:20.000 173 21157.37 98.88 42929.18 47859.16 2015-06-22 21:25:21.000 173 21157.31 98.90 42929.17 47859.13 2015-06-22 21:25:22.000 173 21157.33 98.91 42929.15 47859.10 2015-06-22 21:25:23.000 173 21157.27 98.93 42929.15 47859.09 2015-06-22 21:25:24.000 173 21157.22 98.96 42929.14 47859.06 2015-06-22 21:25:25.000 173 21157.20 98.97 42929.18 47859.06 2015-06-22 21:25:26.000 173 21157.22 98.97 42929.17 47859.07 2015-06-22 21:25:27.000 173 21157.23 98.98 42929.17 47859.04 2015-06-22 21:25:28.000 173 21157.29 98.95 42929.16 47859.07 2015-06-22 21:25:29.000 173 21157.22 98.93 42929.19 47859.06 2015-06-22 21:25:30.000 173 21157.12 98.93 42929.22 47859.05 2015-06-22 21:25:31.000 173 21157.01 98.95 42929.16 47859.01 2015-06-22 21:25:32.000 173 21156.93 98.98 42929.15 47858.97 2015-06-22 21:25:33.000 173 21156.89 99.05 42929.14 47858.95 2015-06-22 21:25:34.000 173 21156.88 99.10 42929.10 47858.92 2015-06-22 21:25:35.000 173 21156.91 99.16 42929.12 47858.91 2015-06-22 21:25:36.000 173 21156.88 99.21 42929.14 47858.89 2015-06-22 21:25:37.000 173 21156.81 99.25 42929.11 47858.85 2015-06-22 21:25:38.000 173 21156.73 99.26 42929.12 47858.84 2015-06-22 21:25:39.000 173 21156.61 99.27 42929.13 47858.78 2015-06-22 21:25:40.000 173 21156.53 99.29 42929.09 47858.71 2015-06-22 21:25:41.000 173 21156.47 99.30 42929.13 47858.67 2015-06-22 21:25:42.000 173 21156.39 99.36 42929.11 47858.65 2015-06-22 21:25:43.000 173 21156.32 99.42 42929.09 47858.59 2015-06-22 21:25:44.000 173 21156.26 99.50 42929.11 47858.56 2015-06-22 21:25:45.000 173 21156.26 99.55 42929.10 47858.56 2015-06-22 21:25:46.000 173 21156.28 99.55 42929.11 47858.53 2015-06-22 21:25:47.000 173 21156.24 99.53 42929.10 47858.52 2015-06-22 21:25:48.000 173 21156.15 99.52 42929.09 47858.53 2015-06-22 21:25:49.000 173 21156.07 99.50 42929.06 47858.47 2015-06-22 21:25:50.000 173 21156.03 99.51 42929.09 47858.46 2015-06-22 21:25:51.000 173 21156.02 99.50 42929.08 47858.43 2015-06-22 21:25:52.000 173 21156.01 99.54 42929.08 47858.44 2015-06-22 21:25:53.000 173 21155.99 99.56 42929.08 47858.44 2015-06-22 21:25:54.000 173 21156.05 99.57 42929.13 47858.42 2015-06-22 21:25:55.000 173 21156.12 99.58 42929.14 47858.46 2015-06-22 21:25:56.000 173 21156.16 99.60 42929.13 47858.51 2015-06-22 21:25:57.000 173 21156.16 99.62 42929.13 47858.54 2015-06-22 21:25:58.000 173 21156.14 99.60 42929.14 47858.54 2015-06-22 21:25:59.000 173 21156.07 99.61 42929.13 47858.54 2015-06-22 21:26:00.000 173 21156.00 99.60 42929.17 47858.52 2015-06-22 21:26:01.000 173 21155.94 99.62 42929.19 47858.48 2015-06-22 21:26:02.000 173 21155.92 99.71 42929.14 47858.46 2015-06-22 21:26:03.000 173 21155.94 99.76 42929.17 47858.47 2015-06-22 21:26:04.000 173 21155.89 99.82 42929.18 47858.45 2015-06-22 21:26:05.000 173 21155.86 99.85 42929.20 47858.46 2015-06-22 21:26:06.000 173 21155.87 99.86 42929.20 47858.44 2015-06-22 21:26:07.000 173 21155.86 99.87 42929.17 47858.44 2015-06-22 21:26:08.000 173 21155.86 99.88 42929.17 47858.44 2015-06-22 21:26:09.000 173 21155.86 99.92 42929.17 47858.46 2015-06-22 21:26:10.000 173 21155.88 99.95 42929.17 47858.45 2015-06-22 21:26:11.000 173 21155.94 99.96 42929.18 47858.47 2015-06-22 21:26:12.000 173 21155.98 99.98 42929.16 47858.47 2015-06-22 21:26:13.000 173 21155.96 100.01 42929.13 47858.49 2015-06-22 21:26:14.000 173 21155.95 100.01 42929.14 47858.47 2015-06-22 21:26:15.000 173 21155.94 99.99 42929.14 47858.43 2015-06-22 21:26:16.000 173 21155.91 99.99 42929.15 47858.44 2015-06-22 21:26:17.000 173 21155.86 100.04 42929.16 47858.41 2015-06-22 21:26:18.000 173 21155.82 100.11 42929.11 47858.39 2015-06-22 21:26:19.000 173 21155.80 100.16 42929.12 47858.39 2015-06-22 21:26:20.000 173 21155.76 100.25 42929.10 47858.37 2015-06-22 21:26:21.000 173 21155.72 100.29 42929.10 47858.34 2015-06-22 21:26:22.000 173 21155.71 100.34 42929.12 47858.33 2015-06-22 21:26:23.000 173 21155.74 100.33 42929.10 47858.32 2015-06-22 21:26:24.000 173 21155.74 100.30 42929.10 47858.31 2015-06-22 21:26:25.000 173 21155.75 100.24 42929.11 47858.33 2015-06-22 21:26:26.000 173 21155.78 100.19 42929.11 47858.34 2015-06-22 21:26:27.000 173 21155.78 100.14 42929.09 47858.31 2015-06-22 21:26:28.000 173 21155.77 100.12 42929.12 47858.35 2015-06-22 21:26:29.000 173 21155.73 100.09 42929.13 47858.33 2015-06-22 21:26:30.000 173 21155.67 100.09 42929.15 47858.32 2015-06-22 21:26:31.000 173 21155.62 100.14 42929.15 47858.32 2015-06-22 21:26:32.000 173 21155.54 100.21 42929.12 47858.28 2015-06-22 21:26:33.000 173 21155.47 100.30 42929.10 47858.24 2015-06-22 21:26:34.000 173 21155.40 100.37 42929.11 47858.21 2015-06-22 21:26:35.000 173 21155.34 100.40 42929.09 47858.17 2015-06-22 21:26:36.000 173 21155.28 100.42 42929.07 47858.13 2015-06-22 21:26:37.000 173 21155.20 100.41 42929.07 47858.08 2015-06-22 21:26:38.000 173 21155.14 100.41 42929.06 47858.04 2015-06-22 21:26:39.000 173 21155.16 100.38 42929.04 47858.01 2015-06-22 21:26:40.000 173 21155.19 100.36 42929.06 47857.97 2015-06-22 21:26:41.000 173 21155.18 100.31 42929.02 47857.99 2015-06-22 21:26:42.000 173 21155.14 100.23 42929.03 47857.99 2015-06-22 21:26:43.000 173 21155.06 100.13 42929.07 47857.98 2015-06-22 21:26:44.000 173 21155.05 100.06 42929.11 47857.97 2015-06-22 21:26:45.000 173 21155.04 100.06 42929.12 47858.00 2015-06-22 21:26:46.000 173 21155.01 100.06 42929.13 47857.98 2015-06-22 21:26:47.000 173 21155.00 100.06 42929.09 47858.00 2015-06-22 21:26:48.000 173 21155.01 100.04 42929.12 47857.97 2015-06-22 21:26:49.000 173 21155.01 99.99 42929.15 47857.99 2015-06-22 21:26:50.000 173 21155.01 99.96 42929.13 47857.99 2015-06-22 21:26:51.000 173 21155.02 99.91 42929.15 47858.03 2015-06-22 21:26:52.000 173 21154.98 99.85 42929.14 47858.03 2015-06-22 21:26:53.000 173 21154.95 99.80 42929.13 47858.00 2015-06-22 21:26:54.000 173 21154.92 99.73 42929.12 47857.98 2015-06-22 21:26:55.000 173 21154.86 99.71 42929.08 47857.96 2015-06-22 21:26:56.000 173 21154.76 99.69 42929.11 47857.93 2015-06-22 21:26:57.000 173 21154.70 99.68 42929.09 47857.89 2015-06-22 21:26:58.000 173 21154.65 99.67 42929.11 47857.83 2015-06-22 21:26:59.000 173 21154.66 99.66 42929.10 47857.85 2015-06-22 21:27:00.000 173 21154.69 99.63 42929.12 47857.84 2015-06-22 21:27:01.000 173 21154.75 99.56 42929.11 47857.81 2015-06-22 21:27:02.000 173 21154.83 99.49 42929.13 47857.89 2015-06-22 21:27:03.000 173 21154.89 99.42 42929.13 47857.89 2015-06-22 21:27:04.000 173 21154.91 99.36 42929.11 47857.93 2015-06-22 21:27:05.000 173 21154.87 99.32 42929.13 47857.96 2015-06-22 21:27:06.000 173 21154.81 99.30 42929.15 47857.94 2015-06-22 21:27:07.000 173 21154.73 99.33 42929.16 47857.94 2015-06-22 21:27:08.000 173 21154.72 99.37 42929.15 47857.94 2015-06-22 21:27:09.000 173 21154.79 99.38 42929.20 47857.93 2015-06-22 21:27:10.000 173 21154.85 99.41 42929.19 47857.97 2015-06-22 21:27:11.000 173 21154.91 99.39 42929.18 47858.00 2015-06-22 21:27:12.000 173 21154.94 99.34 42929.18 47858.01 2015-06-22 21:27:13.000 173 21154.92 99.32 42929.18 47858.03 2015-06-22 21:27:14.000 173 21154.87 99.30 42929.18 47858.02 2015-06-22 21:27:15.000 173 21154.78 99.32 42929.17 47857.98 2015-06-22 21:27:16.000 173 21154.71 99.35 42929.19 47857.92 2015-06-22 21:27:17.000 173 21154.72 99.36 42929.17 47857.91 2015-06-22 21:27:18.000 173 21154.69 99.41 42929.14 47857.90 2015-06-22 21:27:19.000 173 21154.62 99.46 42929.14 47857.88 2015-06-22 21:27:20.000 173 21154.56 99.48 42929.15 47857.87 2015-06-22 21:27:21.000 173 21154.53 99.50 42929.12 47857.79 2015-06-22 21:27:22.000 173 21154.51 99.53 42929.10 47857.78 2015-06-22 21:27:23.000 173 21154.52 99.52 42929.10 47857.75 2015-06-22 21:27:24.000 173 21154.60 99.50 42929.08 47857.74 2015-06-22 21:27:25.000 173 21154.63 99.47 42929.06 47857.76 2015-06-22 21:27:26.000 173 21154.63 99.40 42929.07 47857.78 2015-06-22 21:27:27.000 173 21154.59 99.34 42929.06 47857.75 2015-06-22 21:27:28.000 173 21154.50 99.36 42929.04 47857.72 2015-06-22 21:27:29.000 173 21154.44 99.36 42929.06 47857.72 2015-06-22 21:27:30.000 173 21154.43 99.38 42929.07 47857.69 2015-06-22 21:27:31.000 173 21154.45 99.41 42929.07 47857.71 2015-06-22 21:27:32.000 173 21154.50 99.41 42929.08 47857.74 2015-06-22 21:27:33.000 173 21154.56 99.39 42929.08 47857.76 2015-06-22 21:27:34.000 173 21154.57 99.37 42929.10 47857.79 2015-06-22 21:27:35.000 173 21154.56 99.34 42929.12 47857.81 2015-06-22 21:27:36.000 173 21154.53 99.33 42929.17 47857.81 2015-06-22 21:27:37.000 173 21154.53 99.32 42929.16 47857.82 2015-06-22 21:27:38.000 173 21154.53 99.32 42929.17 47857.81 2015-06-22 21:27:39.000 173 21154.57 99.38 42929.15 47857.82 2015-06-22 21:27:40.000 173 21154.63 99.47 42929.13 47857.86 2015-06-22 21:27:41.000 173 21154.66 99.50 42929.11 47857.84 2015-06-22 21:27:42.000 173 21154.64 99.49 42929.09 47857.83 2015-06-22 21:27:43.000 173 21154.67 99.46 42929.09 47857.81 2015-06-22 21:27:44.000 173 21154.69 99.45 42929.07 47857.82 2015-06-22 21:27:45.000 173 21154.71 99.43 42929.08 47857.81 2015-06-22 21:27:46.000 173 21154.73 99.43 42929.10 47857.85 2015-06-22 21:27:47.000 173 21154.74 99.42 42929.09 47857.86 2015-06-22 21:27:48.000 173 21154.77 99.45 42929.08 47857.86 2015-06-22 21:27:49.000 173 21154.75 99.49 42929.07 47857.87 2015-06-22 21:27:50.000 173 21154.74 99.52 42929.07 47857.87 2015-06-22 21:27:51.000 173 21154.75 99.55 42929.06 47857.83 2015-06-22 21:27:52.000 173 21154.74 99.55 42929.06 47857.84 2015-06-22 21:27:53.000 173 21154.69 99.54 42929.04 47857.81 2015-06-22 21:27:54.000 173 21154.60 99.53 42929.04 47857.78 2015-06-22 21:27:55.000 173 21154.53 99.52 42929.04 47857.76 2015-06-22 21:27:56.000 173 21154.44 99.53 42929.06 47857.71 2015-06-22 21:27:57.000 173 21154.39 99.53 42929.03 47857.68 2015-06-22 21:27:58.000 173 21154.28 99.52 42929.00 47857.63 2015-06-22 21:27:59.000 173 21154.21 99.55 42929.00 47857.62 2015-06-22 21:28:00.000 173 21154.14 99.57 42929.03 47857.60 2015-06-22 21:28:01.000 173 21154.11 99.59 42929.02 47857.55 2015-06-22 21:28:02.000 173 21154.06 99.60 42929.06 47857.55 2015-06-22 21:28:03.000 173 21154.03 99.59 42929.06 47857.52 2015-06-22 21:28:04.000 173 21153.97 99.57 42929.07 47857.49 2015-06-22 21:28:05.000 173 21153.95 99.51 42929.09 47857.50 2015-06-22 21:28:06.000 173 21153.95 99.49 42929.11 47857.49 2015-06-22 21:28:07.000 173 21153.98 99.46 42929.10 47857.53 2015-06-22 21:28:08.000 173 21153.92 99.45 42929.12 47857.52 2015-06-22 21:28:09.000 173 21153.83 99.49 42929.12 47857.50 2015-06-22 21:28:10.000 173 21153.70 99.57 42929.10 47857.45 2015-06-22 21:28:11.000 173 21153.62 99.64 42929.06 47857.41 2015-06-22 21:28:12.000 173 21153.57 99.63 42929.06 47857.30 2015-06-22 21:28:13.000 173 21153.57 99.60 42929.03 47857.28 2015-06-22 21:28:14.000 173 21153.58 99.56 42929.00 47857.26 2015-06-22 21:28:15.000 173 21153.57 99.51 42929.03 47857.25 2015-06-22 21:28:16.000 173 21153.64 99.42 42929.00 47857.29 2015-06-22 21:28:17.000 173 21153.68 99.31 42929.07 47857.33 2015-06-22 21:28:18.000 173 21153.71 99.18 42929.11 47857.37 2015-06-22 21:28:19.000 173 21153.77 99.08 42929.16 47857.42 2015-06-22 21:28:20.000 173 21153.83 99.00 42929.18 47857.50 2015-06-22 21:28:21.000 173 21153.87 98.90 42929.21 47857.54 2015-06-22 21:28:22.000 173 21153.88 98.82 42929.24 47857.58 2015-06-22 21:28:23.000 173 21153.90 98.76 42929.29 47857.62 2015-06-22 21:28:24.000 173 21153.92 98.72 42929.31 47857.66 2015-06-22 21:28:25.000 173 21153.94 98.66 42929.32 47857.68 2015-06-22 21:28:26.000 173 21153.99 98.59 42929.35 47857.72 2015-06-22 21:28:27.000 173 21154.07 98.55 42929.38 47857.75 2015-06-22 21:28:28.000 173 21154.14 98.49 42929.41 47857.82 2015-06-22 21:28:29.000 173 21154.20 98.41 42929.42 47857.87 2015-06-22 21:28:30.000 173 21154.30 98.30 42929.41 47857.89 2015-06-22 21:28:31.000 173 21154.42 98.20 42929.41 47857.97 2015-06-22 21:28:32.000 173 21154.55 98.05 42929.45 47858.04 2015-06-22 21:28:33.000 173 21154.70 97.95 42929.49 47858.11 2015-06-22 21:28:34.000 173 21154.84 97.88 42929.50 47858.18 2015-06-22 21:28:35.000 173 21154.96 97.82 42929.49 47858.24 2015-06-22 21:28:36.000 173 21155.03 97.80 42929.51 47858.35 2015-06-22 21:28:37.000 173 21155.05 97.77 42929.54 47858.36 2015-06-22 21:28:38.000 173 21155.13 97.70 42929.51 47858.38 2015-06-22 21:28:39.000 173 21155.22 97.62 42929.52 47858.41 2015-06-22 21:28:40.000 173 21155.35 97.55 42929.53 47858.46 2015-06-22 21:28:41.000 173 21155.47 97.49 42929.53 47858.51 2015-06-22 21:28:42.000 173 21155.59 97.43 42929.56 47858.57 2015-06-22 21:28:43.000 173 21155.72 97.36 42929.59 47858.65 2015-06-22 21:28:44.000 173 21155.87 97.29 42929.58 47858.69 2015-06-22 21:28:45.000 173 21155.99 97.21 42929.58 47858.77 2015-06-22 21:28:46.000 173 21156.10 97.15 42929.57 47858.81 2015-06-22 21:28:47.000 173 21156.25 97.08 42929.58 47858.87 2015-06-22 21:28:48.000 173 21156.43 97.02 42929.56 47858.93 2015-06-22 21:28:49.000 173 21156.59 96.88 42929.56 47859.01 2015-06-22 21:28:50.000 173 21156.77 96.71 42929.56 47859.09 2015-06-22 21:28:51.000 173 21156.95 96.49 42929.57 47859.17 2015-06-22 21:28:52.000 173 21157.13 96.29 42929.59 47859.23 2015-06-22 21:28:53.000 173 21157.28 96.10 42929.57 47859.35 2015-06-22 21:28:54.000 173 21157.46 95.89 42929.60 47859.43 2015-06-22 21:28:55.000 173 21157.62 95.71 42929.60 47859.51 2015-06-22 21:28:56.000 173 21157.74 95.56 42929.63 47859.61 2015-06-22 21:28:57.000 173 21157.87 95.43 42929.62 47859.69 2015-06-22 21:28:58.000 173 21158.04 95.30 42929.64 47859.76 2015-06-22 21:28:59.000 173 21158.30 95.15 42929.66 47859.88 2015-06-22 21:29:00.000 173 21158.55 94.99 42929.66 47859.98 2015-06-22 21:29:01.000 173 21158.79 94.78 42929.71 47860.14 2015-06-22 21:29:02.000 173 21159.00 94.56 42929.76 47860.25 2015-06-22 21:29:03.000 173 21159.24 94.35 42929.78 47860.35 2015-06-22 21:29:04.000 173 21159.38 94.13 42929.81 47860.49 2015-06-22 21:29:05.000 173 21159.53 93.95 42929.88 47860.58 2015-06-22 21:29:06.000 173 21159.69 93.85 42929.91 47860.70 2015-06-22 21:29:07.000 173 21159.84 93.77 42929.92 47860.78 2015-06-22 21:29:08.000 173 21160.01 93.74 42929.93 47860.88 2015-06-22 21:29:09.000 173 21160.07 93.78 42929.88 47860.93 2015-06-22 21:29:10.000 173 21160.09 93.88 42929.88 47860.98 2015-06-22 21:29:11.000 173 21160.13 93.96 42929.86 47860.97 2015-06-22 21:29:12.000 173 21160.11 94.04 42929.82 47860.96 2015-06-22 21:29:13.000 173 21160.13 94.12 42929.78 47860.91 2015-06-22 21:29:14.000 173 21160.13 94.20 42929.81 47860.89 2015-06-22 21:29:15.000 173 21160.10 94.25 42929.76 47860.86 2015-06-22 21:29:16.000 173 21160.04 94.35 42929.70 47860.81 2015-06-22 21:29:17.000 173 21159.96 94.39 42929.67 47860.75 2015-06-22 21:29:18.000 173 21159.89 94.47 42929.63 47860.70 2015-06-22 21:29:19.000 173 21159.91 94.48 42929.57 47860.64 2015-06-22 21:29:20.000 173 21160.02 94.44 42929.56 47860.64 2015-06-22 21:29:21.000 173 21160.15 94.37 42929.49 47860.65 2015-06-22 21:29:22.000 173 21160.24 94.23 42929.51 47860.66 2015-06-22 21:29:23.000 173 21160.33 94.13 42929.49 47860.71 2015-06-22 21:29:24.000 173 21160.40 94.04 42929.50 47860.74 2015-06-22 21:29:25.000 173 21160.48 93.96 42929.52 47860.81 2015-06-22 21:29:26.000 173 21160.50 93.91 42929.54 47860.81 2015-06-22 21:29:27.000 173 21160.52 93.92 42929.47 47860.82 2015-06-22 21:29:28.000 173 21160.56 93.95 42929.49 47860.80 2015-06-22 21:29:29.000 173 21160.57 93.98 42929.47 47860.84 2015-06-22 21:29:30.000 173 21160.58 94.00 42929.52 47860.85 2015-06-22 21:29:31.000 173 21160.58 94.05 42929.54 47860.87 2015-06-22 21:29:32.000 173 21160.63 94.08 42929.54 47860.88 2015-06-22 21:29:33.000 173 21160.66 94.05 42929.56 47860.92 2015-06-22 21:29:34.000 173 21160.72 94.03 42929.54 47860.91 2015-06-22 21:29:35.000 173 21160.78 94.00 42929.54 47860.93 2015-06-22 21:29:36.000 173 21160.85 93.96 42929.57 47860.96 2015-06-22 21:29:37.000 173 21160.93 93.90 42929.52 47860.97 2015-06-22 21:29:38.000 173 21160.99 93.86 42929.50 47860.98 2015-06-22 21:29:39.000 173 21161.04 93.80 42929.50 47861.02 2015-06-22 21:29:40.000 173 21161.12 93.73 42929.47 47861.03 2015-06-22 21:29:41.000 173 21161.20 93.62 42929.50 47861.08 2015-06-22 21:29:42.000 173 21161.28 93.52 42929.56 47861.11 2015-06-22 21:29:43.000 173 21161.30 93.39 42929.51 47861.15 2015-06-22 21:29:44.000 173 21161.33 93.33 42929.56 47861.17 2015-06-22 21:29:45.000 173 21161.38 93.29 42929.56 47861.22 2015-06-22 21:29:46.000 173 21161.45 93.25 42929.54 47861.24 2015-06-22 21:29:47.000 173 21161.53 93.22 42929.53 47861.27 2015-06-22 21:29:48.000 173 21161.62 93.16 42929.58 47861.32 2015-06-22 21:29:49.000 173 21161.73 93.13 42929.59 47861.37 2015-06-22 21:29:50.000 173 21161.78 93.06 42929.63 47861.45 2015-06-22 21:29:51.000 173 21161.84 93.02 42929.64 47861.47 2015-06-22 21:29:52.000 173 21161.90 93.01 42929.66 47861.54 2015-06-22 21:29:53.000 173 21161.95 93.03 42929.66 47861.57 2015-06-22 21:29:54.000 173 21161.94 93.06 42929.66 47861.60 2015-06-22 21:29:55.000 173 21161.95 93.11 42929.67 47861.60 2015-06-22 21:29:56.000 173 21161.91 93.14 42929.68 47861.60 2015-06-22 21:29:57.000 173 21161.80 93.21 42929.67 47861.57 2015-06-22 21:29:58.000 173 21161.68 93.31 42929.70 47861.54 2015-06-22 21:29:59.000 173 21161.55 93.40 42929.68 47861.48 2015-06-22 21:30:00.000 173 21161.50 93.51 42929.65 47861.41 2015-06-22 21:30:01.000 173 21161.45 93.59 42929.65 47861.37 2015-06-22 21:30:02.000 173 21161.40 93.69 42929.60 47861.34 2015-06-22 21:30:03.000 173 21161.35 93.76 42929.59 47861.31 2015-06-22 21:30:04.000 173 21161.28 93.76 42929.58 47861.24 2015-06-22 21:30:05.000 173 21161.25 93.77 42929.58 47861.20 2015-06-22 21:30:06.000 173 21161.19 93.80 42929.54 47861.18 2015-06-22 21:30:07.000 173 21161.13 93.84 42929.56 47861.14 2015-06-22 21:30:08.000 173 21161.07 93.91 42929.53 47861.12 2015-06-22 21:30:09.000 173 21160.99 93.97 42929.50 47861.06 2015-06-22 21:30:10.000 173 21160.95 94.05 42929.44 47860.99 2015-06-22 21:30:11.000 173 21160.88 94.09 42929.40 47860.94 2015-06-22 21:30:12.000 173 21160.83 94.17 42929.40 47860.88 2015-06-22 21:30:13.000 173 21160.78 94.21 42929.36 47860.84 2015-06-22 21:30:14.000 173 21160.74 94.25 42929.29 47860.79 2015-06-22 21:30:15.000 173 21160.71 94.30 42929.28 47860.76 2015-06-22 21:30:16.000 173 21160.71 94.33 42929.28 47860.72 2015-06-22 21:30:17.000 173 21160.73 94.38 42929.27 47860.71 2015-06-22 21:30:18.000 173 21160.76 94.41 42929.26 47860.70 2015-06-22 21:30:19.000 173 21160.77 94.41 42929.26 47860.70 2015-06-22 21:30:20.000 173 21160.71 94.41 42929.26 47860.69 2015-06-22 21:30:21.000 173 21160.67 94.45 42929.28 47860.66 2015-06-22 21:30:22.000 173 21160.69 94.47 42929.25 47860.65 2015-06-22 21:30:23.000 173 21160.61 94.50 42929.22 47860.63 2015-06-22 21:30:24.000 173 21160.61 94.54 42929.18 47860.59 2015-06-22 21:30:25.000 173 21160.66 94.57 42929.17 47860.59 2015-06-22 21:30:26.000 173 21160.75 94.57 42929.20 47860.63 2015-06-22 21:30:27.000 173 21160.75 94.55 42929.22 47860.60 2015-06-22 21:30:28.000 173 21160.85 94.54 42929.19 47860.65 2015-06-22 21:30:29.000 173 21160.93 94.49 42929.20 47860.69 2015-06-22 21:30:30.000 173 21160.96 94.46 42929.15 47860.71 2015-06-22 21:30:31.000 173 21161.01 94.47 42929.14 47860.73 2015-06-22 21:30:32.000 173 21161.11 94.46 42929.13 47860.71 2015-06-22 21:30:33.000 173 21161.23 94.42 42929.13 47860.75 2015-06-22 21:30:34.000 173 21161.29 94.38 42929.15 47860.80 2015-06-22 21:30:35.000 173 21161.37 94.31 42929.16 47860.80 2015-06-22 21:30:36.000 173 21161.48 94.25 42929.14 47860.86 2015-06-22 21:30:37.000 173 21161.55 94.18 42929.16 47860.91 2015-06-22 21:30:38.000 173 21161.59 94.14 42929.17 47860.96 2015-06-22 21:30:39.000 173 21161.71 94.08 42929.18 47860.98 2015-06-22 21:30:40.000 173 21161.85 94.03 42929.19 47861.06 2015-06-22 21:30:41.000 173 21162.01 93.97 42929.19 47861.10 2015-06-22 21:30:42.000 173 21162.14 93.91 42929.19 47861.18 2015-06-22 21:30:43.000 173 21162.23 93.87 42929.19 47861.25 2015-06-22 21:30:44.000 173 21162.27 93.87 42929.22 47861.29 2015-06-22 21:30:45.000 173 21162.30 93.85 42929.19 47861.30 2015-06-22 21:30:46.000 173 21162.31 93.85 42929.19 47861.31 2015-06-22 21:30:47.000 173 21162.37 93.87 42929.19 47861.31 2015-06-22 21:30:48.000 173 21162.50 93.84 42929.17 47861.34 2015-06-22 21:30:49.000 173 21162.58 93.81 42929.17 47861.37 2015-06-22 21:30:50.000 173 21162.60 93.75 42929.18 47861.41 2015-06-22 21:30:51.000 173 21162.61 93.71 42929.17 47861.43 2015-06-22 21:30:52.000 173 21162.63 93.69 42929.17 47861.46 2015-06-22 21:30:53.000 173 21162.66 93.66 42929.18 47861.46 2015-06-22 21:30:54.000 173 21162.70 93.65 42929.20 47861.48 2015-06-22 21:30:55.000 173 21162.80 93.63 42929.19 47861.52 2015-06-22 21:30:56.000 173 21162.93 93.57 42929.17 47861.54 2015-06-22 21:30:57.000 173 21163.04 93.45 42929.16 47861.58 2015-06-22 21:30:58.000 173 21163.11 93.30 42929.17 47861.64 2015-06-22 21:30:59.000 173 21163.17 93.20 42929.20 47861.67 2015-06-22 21:31:00.000 173 21163.23 93.15 42929.24 47861.72 2015-06-22 21:31:01.000 173 21163.29 93.12 42929.20 47861.75 2015-06-22 21:31:02.000 173 21163.39 93.09 42929.17 47861.77 2015-06-22 21:31:03.000 173 21163.48 93.05 42929.16 47861.81 2015-06-22 21:31:04.000 173 21163.57 93.02 42929.15 47861.81 2015-06-22 21:31:05.000 173 21163.63 92.98 42929.16 47861.82 2015-06-22 21:31:06.000 173 21163.63 92.95 42929.15 47861.85 2015-06-22 21:31:07.000 173 21163.70 92.89 42929.15 47861.88 2015-06-22 21:31:08.000 173 21163.78 92.82 42929.17 47861.88 2015-06-22 21:31:09.000 173 21163.86 92.72 42929.18 47861.94 2015-06-22 21:31:10.000 173 21164.00 92.61 42929.16 47862.00 2015-06-22 21:31:11.000 173 21164.13 92.53 42929.20 47862.05 2015-06-22 21:31:12.000 173 21164.24 92.49 42929.24 47862.14 2015-06-22 21:31:13.000 173 21164.35 92.47 42929.22 47862.20 2015-06-22 21:31:14.000 173 21164.40 92.48 42929.16 47862.23 2015-06-22 21:31:15.000 173 21164.45 92.44 42929.15 47862.24 2015-06-22 21:31:16.000 173 21164.48 92.38 42929.17 47862.25 2015-06-22 21:31:17.000 173 21164.52 92.33 42929.17 47862.28 2015-06-22 21:31:18.000 173 21164.58 92.30 42929.20 47862.32 2015-06-22 21:31:19.000 173 21164.63 92.22 42929.25 47862.33 2015-06-22 21:31:20.000 173 21164.63 92.15 42929.26 47862.35 2015-06-22 21:31:21.000 173 21164.60 92.12 42929.27 47862.36 2015-06-22 21:31:22.000 173 21164.58 92.10 42929.28 47862.37 2015-06-22 21:31:23.000 173 21164.62 92.06 42929.29 47862.37 2015-06-22 21:31:24.000 173 21164.62 92.01 42929.33 47862.39 2015-06-22 21:31:25.000 173 21164.62 91.98 42929.31 47862.41 2015-06-22 21:31:26.000 173 21164.61 91.91 42929.32 47862.40 2015-06-22 21:31:27.000 173 21164.70 91.83 42929.35 47862.42 2015-06-22 21:31:28.000 173 21164.72 91.74 42929.36 47862.45 2015-06-22 21:31:29.000 173 21164.70 91.66 42929.36 47862.46 2015-06-22 21:31:30.000 173 21164.69 91.60 42929.38 47862.48 2015-06-22 21:31:31.000 173 21164.63 91.57 42929.38 47862.49 2015-06-22 21:31:32.000 173 21164.54 91.54 42929.40 47862.47 2015-06-22 21:31:33.000 173 21164.46 91.54 42929.39 47862.43 2015-06-22 21:31:34.000 173 21164.41 91.53 42929.38 47862.41 2015-06-22 21:31:35.000 173 21164.33 91.52 42929.38 47862.36 2015-06-22 21:31:36.000 173 21164.28 91.52 42929.40 47862.35 2015-06-22 21:31:37.000 173 21164.25 91.54 42929.44 47862.33 2015-06-22 21:31:38.000 173 21164.18 91.57 42929.41 47862.32 2015-06-22 21:31:39.000 173 21164.03 91.59 42929.43 47862.30 2015-06-22 21:31:40.000 173 21163.89 91.56 42929.42 47862.25 2015-06-22 21:31:41.000 173 21163.75 91.53 42929.43 47862.19 2015-06-22 21:31:42.000 173 21163.72 91.51 42929.44 47862.13 2015-06-22 21:31:43.000 173 21163.66 91.47 42929.41 47862.12 2015-06-22 21:31:44.000 173 21163.63 91.46 42929.40 47862.11 2015-06-22 21:31:45.000 173 21163.63 91.44 42929.46 47862.08 2015-06-22 21:31:46.000 173 21163.58 91.39 42929.45 47862.10 2015-06-22 21:31:47.000 173 21163.55 91.36 42929.41 47862.06 2015-06-22 21:31:48.000 173 21163.50 91.32 42929.39 47862.03 2015-06-22 21:31:49.000 173 21163.46 91.30 42929.38 47862.01 2015-06-22 21:31:50.000 173 21163.42 91.25 42929.34 47861.93 2015-06-22 21:31:51.000 173 21163.36 91.20 42929.32 47861.91 2015-06-22 21:31:52.000 173 21163.29 91.13 42929.29 47861.85 2015-06-22 21:31:53.000 173 21163.24 91.09 42929.28 47861.80 2015-06-22 21:31:54.000 173 21163.18 91.06 42929.29 47861.77 2015-06-22 21:31:55.000 173 21163.13 91.07 42929.29 47861.74 2015-06-22 21:31:56.000 173 21163.10 91.04 42929.28 47861.74 2015-06-22 21:31:57.000 173 21163.06 91.04 42929.27 47861.72 2015-06-22 21:31:58.000 173 21163.06 91.02 42929.27 47861.68 2015-06-22 21:31:59.000 173 21163.08 90.97 42929.28 47861.68 2015-06-22 21:32:00.000 173 21163.08 90.94 42929.27 47861.68 2015-06-22 21:32:01.000 173 21163.07 90.88 42929.27 47861.67 2015-06-22 21:32:02.000 173 21163.11 90.78 42929.27 47861.69 2015-06-22 21:32:03.000 173 21163.10 90.73 42929.29 47861.70 2015-06-22 21:32:04.000 173 21163.04 90.68 42929.31 47861.70 2015-06-22 21:32:05.000 173 21163.02 90.60 42929.32 47861.72 2015-06-22 21:32:06.000 173 21163.01 90.52 42929.34 47861.72 2015-06-22 21:32:07.000 173 21163.05 90.44 42929.38 47861.74 2015-06-22 21:32:08.000 173 21163.03 90.34 42929.36 47861.77 2015-06-22 21:32:09.000 173 21162.99 90.25 42929.38 47861.75 2015-06-22 21:32:10.000 173 21162.96 90.16 42929.40 47861.78 2015-06-22 21:32:11.000 173 21162.92 90.07 42929.46 47861.77 2015-06-22 21:32:12.000 173 21162.94 89.96 42929.49 47861.77 2015-06-22 21:32:13.000 173 21163.00 89.88 42929.49 47861.83 2015-06-22 21:32:14.000 173 21163.02 89.84 42929.50 47861.85 2015-06-22 21:32:15.000 173 21163.05 89.76 42929.57 47861.90 2015-06-22 21:32:16.000 173 21163.04 89.70 42929.59 47861.94 2015-06-22 21:32:17.000 173 21163.04 89.64 42929.60 47861.97 2015-06-22 21:32:18.000 173 21163.08 89.60 42929.61 47861.99 2015-06-22 21:32:19.000 173 21163.02 89.58 42929.64 47862.02 2015-06-22 21:32:20.000 173 21162.96 89.56 42929.65 47862.00 2015-06-22 21:32:21.000 173 21162.93 89.55 42929.66 47861.98 2015-06-22 21:32:22.000 173 21162.91 89.52 42929.66 47861.98 2015-06-22 21:32:23.000 173 21162.88 89.47 42929.67 47861.94 2015-06-22 21:32:24.000 173 21162.82 89.45 42929.74 47861.94 2015-06-22 21:32:25.000 173 21162.81 89.40 42929.75 47861.96 2015-06-22 21:32:26.000 173 21162.86 89.38 42929.71 47861.96 2015-06-22 21:32:27.000 173 21162.88 89.36 42929.68 47861.95 2015-06-22 21:32:28.000 173 21162.92 89.29 42929.67 47861.95 2015-06-22 21:32:29.000 173 21162.93 89.22 42929.70 47861.99 2015-06-22 21:32:30.000 173 21162.95 89.19 42929.69 47861.96 2015-06-22 21:32:31.000 173 21162.96 89.16 42929.66 47861.97 2015-06-22 21:32:32.000 173 21162.96 89.10 42929.65 47861.97 2015-06-22 21:32:33.000 173 21162.94 89.06 42929.65 47861.95 2015-06-22 21:32:34.000 173 21162.91 89.02 42929.64 47861.94 2015-06-22 21:32:35.000 173 21162.85 88.98 42929.64 47861.92 2015-06-22 21:32:36.000 173 21162.83 88.93 42929.65 47861.89 2015-06-22 21:32:37.000 173 21162.79 88.92 42929.64 47861.90 2015-06-22 21:32:38.000 173 21162.72 88.94 42929.63 47861.84 2015-06-22 21:32:39.000 173 21162.66 88.94 42929.65 47861.85 2015-06-22 21:32:40.000 173 21162.64 88.96 42929.67 47861.86 2015-06-22 21:32:41.000 173 21162.58 88.96 42929.68 47861.81 2015-06-22 21:32:42.000 173 21162.56 88.98 42929.66 47861.78 2015-06-22 21:32:43.000 173 21162.50 88.98 42929.69 47861.77 2015-06-22 21:32:44.000 173 21162.48 88.98 42929.69 47861.75 2015-06-22 21:32:45.000 173 21162.42 89.01 42929.67 47861.75 2015-06-22 21:32:46.000 173 21162.39 89.03 42929.66 47861.74 2015-06-22 21:32:47.000 173 21162.37 89.02 42929.66 47861.73 2015-06-22 21:32:48.000 173 21162.33 89.00 42929.71 47861.72 2015-06-22 21:32:49.000 173 21162.31 88.95 42929.72 47861.71 2015-06-22 21:32:50.000 173 21162.25 88.92 42929.72 47861.72 2015-06-22 21:32:51.000 173 21162.10 88.89 42929.74 47861.67 2015-06-22 21:32:52.000 173 21161.98 88.89 42929.70 47861.62 2015-06-22 21:32:53.000 173 21161.89 88.88 42929.65 47861.54 2015-06-22 21:32:54.000 173 21161.79 88.89 42929.65 47861.49 2015-06-22 21:32:55.000 173 21161.70 88.89 42929.65 47861.42 2015-06-22 21:32:56.000 173 21161.62 88.88 42929.61 47861.36 2015-06-22 21:32:57.000 173 21161.51 88.88 42929.60 47861.30 2015-06-22 21:32:58.000 173 21161.41 88.86 42929.57 47861.25 2015-06-22 21:32:59.000 173 21161.33 88.85 42929.54 47861.18 2015-06-22 21:33:00.000 173 21161.27 88.83 42929.57 47861.14 2015-06-22 21:33:01.000 173 21161.20 88.78 42929.58 47861.10 2015-06-22 21:33:02.000 173 21161.18 88.72 42929.56 47861.09 2015-06-22 21:33:03.000 173 21161.14 88.69 42929.54 47861.06 2015-06-22 21:33:04.000 173 21161.09 88.69 42929.57 47861.04 2015-06-22 21:33:05.000 173 21161.12 88.64 42929.53 47861.03 2015-06-22 21:33:06.000 173 21161.14 88.60 42929.54 47861.02 2015-06-22 21:33:07.000 173 21161.21 88.54 42929.54 47861.04 2015-06-22 21:33:08.000 173 21161.26 88.50 42929.54 47861.07 2015-06-22 21:33:09.000 173 21161.27 88.45 42929.54 47861.09 2015-06-22 21:33:10.000 173 21161.31 88.41 42929.56 47861.07 2015-06-22 21:33:11.000 173 21161.34 88.37 42929.58 47861.12 2015-06-22 21:33:12.000 173 21161.34 88.31 42929.57 47861.13 2015-06-22 21:33:13.000 173 21161.36 88.28 42929.57 47861.18 2015-06-22 21:33:14.000 173 21161.35 88.26 42929.60 47861.23 2015-06-22 21:33:15.000 173 21161.29 88.25 42929.59 47861.20 2015-06-22 21:33:16.000 173 21161.20 88.30 42929.60 47861.21 2015-06-22 21:33:17.000 173 21161.12 88.34 42929.61 47861.16 2015-06-22 21:33:18.000 173 21161.02 88.39 42929.60 47861.11 2015-06-22 21:33:19.000 173 21160.94 88.44 42929.59 47861.05 2015-06-22 21:33:20.000 173 21160.97 88.45 42929.53 47861.02 2015-06-22 21:33:21.000 173 21161.00 88.44 42929.56 47860.98 2015-06-22 21:33:22.000 173 21161.05 88.38 42929.54 47861.00 2015-06-22 21:33:23.000 173 21161.08 88.26 42929.49 47860.98 2015-06-22 21:33:24.000 173 21161.12 88.14 42929.47 47860.99 2015-06-22 21:33:25.000 173 21161.16 87.97 42929.47 47860.99 2015-06-22 21:33:26.000 173 21161.20 87.84 42929.43 47861.01 2015-06-22 21:33:27.000 173 21161.23 87.74 42929.44 47861.04 2015-06-22 21:33:28.000 173 21161.23 87.65 42929.45 47861.03 2015-06-22 21:33:29.000 173 21161.25 87.59 42929.46 47861.07 2015-06-22 21:33:30.000 173 21161.27 87.53 42929.46 47861.07 2015-06-22 21:33:31.000 173 21161.24 87.49 42929.45 47861.09 2015-06-22 21:33:32.000 173 21161.24 87.45 42929.46 47861.06 2015-06-22 21:33:33.000 173 21161.23 87.40 42929.47 47861.04 2015-06-22 21:33:34.000 173 21161.26 87.33 42929.49 47861.05 2015-06-22 21:33:35.000 173 21161.32 87.26 42929.47 47861.02 2015-06-22 21:33:36.000 173 21161.34 87.22 42929.45 47861.09 2015-06-22 21:33:37.000 173 21161.31 87.16 42929.47 47861.07 2015-06-22 21:33:38.000 173 21161.29 87.10 42929.49 47861.10 2015-06-22 21:33:39.000 173 21161.25 87.05 42929.51 47861.10 2015-06-22 21:33:40.000 173 21161.18 86.98 42929.52 47861.11 2015-06-22 21:33:41.000 173 21161.15 86.95 42929.52 47861.11 2015-06-22 21:33:42.000 173 21161.16 86.91 42929.57 47861.12 2015-06-22 21:33:43.000 173 21161.21 86.83 42929.61 47861.13 2015-06-22 21:33:44.000 173 21161.25 86.72 42929.66 47861.16 2015-06-22 21:33:45.000 173 21161.26 86.69 42929.69 47861.22 2015-06-22 21:33:46.000 173 21161.25 86.68 42929.72 47861.27 2015-06-22 21:33:47.000 173 21161.22 86.68 42929.70 47861.26 2015-06-22 21:33:48.000 173 21161.20 86.68 42929.72 47861.26 2015-06-22 21:33:49.000 173 21161.15 86.68 42929.70 47861.26 2015-06-22 21:33:50.000 173 21161.12 86.69 42929.70 47861.25 2015-06-22 21:33:51.000 173 21161.12 86.69 42929.68 47861.23 2015-06-22 21:33:52.000 173 21161.12 86.70 42929.67 47861.22 2015-06-22 21:33:53.000 173 21161.07 86.71 42929.70 47861.23 2015-06-22 21:33:54.000 173 21161.10 86.72 42929.68 47861.21 2015-06-22 21:33:55.000 173 21161.11 86.73 42929.65 47861.20 2015-06-22 21:33:56.000 173 21161.12 86.73 42929.67 47861.18 2015-06-22 21:33:57.000 173 21161.09 86.73 42929.70 47861.19 2015-06-22 21:33:58.000 173 21161.08 86.72 42929.70 47861.19 2015-06-22 21:33:59.000 173 21161.04 86.76 42929.65 47861.19 2015-06-22 21:34:00.000 173 21161.03 86.80 42929.66 47861.16 2015-06-22 21:34:01.000 173 21161.03 86.83 42929.68 47861.15 2015-06-22 21:34:02.000 173 21161.03 86.82 42929.68 47861.15 2015-06-22 21:34:03.000 173 21160.99 86.83 42929.65 47861.16 2015-06-22 21:34:04.000 173 21160.98 86.83 42929.63 47861.14 2015-06-22 21:34:05.000 173 21160.95 86.85 42929.61 47861.10 2015-06-22 21:34:06.000 173 21160.95 86.86 42929.64 47861.08 2015-06-22 21:34:07.000 173 21160.97 86.86 42929.63 47861.06 2015-06-22 21:34:08.000 173 21160.98 86.84 42929.59 47861.05 2015-06-22 21:34:09.000 173 21161.00 86.83 42929.59 47861.05 2015-06-22 21:34:10.000 173 21160.99 86.86 42929.54 47861.06 2015-06-22 21:34:11.000 173 21161.01 86.88 42929.52 47861.02 2015-06-22 21:34:12.000 173 21160.96 86.93 42929.51 47861.03 2015-06-22 21:34:13.000 173 21160.97 86.94 42929.50 47861.00 2015-06-22 21:34:14.000 173 21160.98 86.93 42929.47 47861.00 2015-06-22 21:34:15.000 173 21160.98 86.93 42929.50 47860.99 2015-06-22 21:34:16.000 173 21160.98 86.98 42929.53 47861.00 2015-06-22 21:34:17.000 173 21160.92 87.02 42929.49 47860.98 2015-06-22 21:34:18.000 173 21160.89 87.07 42929.46 47860.96 2015-06-22 21:34:19.000 173 21160.81 87.12 42929.44 47860.94 2015-06-22 21:34:20.000 173 21160.72 87.14 42929.43 47860.85 2015-06-22 21:34:21.000 173 21160.67 87.14 42929.44 47860.82 2015-06-22 21:34:22.000 173 21160.63 87.18 42929.41 47860.77 2015-06-22 21:34:23.000 173 21160.60 87.23 42929.39 47860.75 2015-06-22 21:34:24.000 173 21160.56 87.25 42929.40 47860.73 2015-06-22 21:34:25.000 173 21160.53 87.27 42929.39 47860.72 2015-06-22 21:34:26.000 173 21160.54 87.31 42929.36 47860.69 2015-06-22 21:34:27.000 173 21160.56 87.31 42929.36 47860.68 2015-06-22 21:34:28.000 173 21160.59 87.29 42929.38 47860.69 2015-06-22 21:34:29.000 173 21160.60 87.28 42929.39 47860.71 2015-06-22 21:34:30.000 173 21160.55 87.23 42929.38 47860.73 2015-06-22 21:34:31.000 173 21160.50 87.21 42929.36 47860.71 2015-06-22 21:34:32.000 173 21160.46 87.20 42929.38 47860.68 2015-06-22 21:34:33.000 173 21160.44 87.21 42929.38 47860.68 2015-06-22 21:34:34.000 173 21160.43 87.22 42929.38 47860.66 2015-06-22 21:34:35.000 173 21160.45 87.22 42929.39 47860.66 2015-06-22 21:34:36.000 173 21160.49 87.24 42929.38 47860.67 2015-06-22 21:34:37.000 173 21160.55 87.29 42929.39 47860.67 2015-06-22 21:34:38.000 173 21160.58 87.34 42929.38 47860.70 2015-06-22 21:34:39.000 173 21160.54 87.37 42929.36 47860.69 2015-06-22 21:34:40.000 173 21160.53 87.38 42929.34 47860.67 2015-06-22 21:34:41.000 173 21160.49 87.37 42929.31 47860.67 2015-06-22 21:34:42.000 173 21160.46 87.44 42929.29 47860.63 2015-06-22 21:34:43.000 173 21160.44 87.46 42929.31 47860.61 2015-06-22 21:34:44.000 173 21160.45 87.48 42929.32 47860.59 2015-06-22 21:34:45.000 173 21160.46 87.50 42929.25 47860.57 2015-06-22 21:34:46.000 173 21160.45 87.54 42929.22 47860.55 2015-06-22 21:34:47.000 173 21160.41 87.57 42929.24 47860.52 2015-06-22 21:34:48.000 173 21160.40 87.58 42929.24 47860.52 2015-06-22 21:34:49.000 173 21160.39 87.56 42929.22 47860.50 2015-06-22 21:34:50.000 173 21160.43 87.56 42929.25 47860.49 2015-06-22 21:34:51.000 173 21160.43 87.59 42929.24 47860.49 2015-06-22 21:34:52.000 173 21160.41 87.63 42929.18 47860.50 2015-06-22 21:34:53.000 173 21160.38 87.66 42929.20 47860.49 2015-06-22 21:34:54.000 173 21160.41 87.70 42929.21 47860.49 2015-06-22 21:34:55.000 173 21160.45 87.71 42929.22 47860.49 2015-06-22 21:34:56.000 173 21160.50 87.72 42929.22 47860.51 2015-06-22 21:34:57.000 173 21160.53 87.70 42929.21 47860.53 2015-06-22 21:34:58.000 173 21160.54 87.67 42929.21 47860.54 2015-06-22 21:34:59.000 173 21160.55 87.67 42929.24 47860.56 2015-06-22 21:35:00.000 173 21160.57 87.67 42929.25 47860.56 2015-06-22 21:35:01.000 173 21160.60 87.66 42929.29 47860.57 2015-06-22 21:35:02.000 173 21160.63 87.65 42929.29 47860.60 2015-06-22 21:35:03.000 173 21160.66 87.67 42929.28 47860.64 2015-06-22 21:35:04.000 173 21160.75 87.66 42929.28 47860.66 2015-06-22 21:35:05.000 173 21160.84 87.64 42929.29 47860.70 2015-06-22 21:35:06.000 173 21160.90 87.63 42929.33 47860.74 2015-06-22 21:35:07.000 173 21160.96 87.66 42929.32 47860.80 2015-06-22 21:35:08.000 173 21160.98 87.68 42929.31 47860.82 2015-06-22 21:35:09.000 173 21160.96 87.71 42929.31 47860.84 2015-06-22 21:35:10.000 173 21160.97 87.71 42929.35 47860.85 2015-06-22 21:35:11.000 173 21160.99 87.74 42929.34 47860.86 2015-06-22 21:35:12.000 173 21161.07 87.77 42929.35 47860.87 2015-06-22 21:35:13.000 173 21161.12 87.81 42929.31 47860.88 2015-06-22 21:35:14.000 173 21161.12 87.86 42929.31 47860.90 2015-06-22 21:35:15.000 173 21161.14 87.87 42929.31 47860.89 2015-06-22 21:35:16.000 173 21161.18 87.88 42929.31 47860.89 2015-06-22 21:35:17.000 173 21161.24 87.90 42929.32 47860.92 2015-06-22 21:35:18.000 173 21161.30 87.91 42929.31 47860.93 2015-06-22 21:35:19.000 173 21161.35 87.88 42929.28 47860.95 2015-06-22 21:35:20.000 173 21161.38 87.85 42929.31 47860.95 2015-06-22 21:35:21.000 173 21161.40 87.87 42929.28 47860.98 2015-06-22 21:35:22.000 173 21161.42 87.91 42929.34 47861.02 2015-06-22 21:35:23.000 173 21161.48 87.95 42929.35 47861.05 2015-06-22 21:35:24.000 173 21161.55 87.96 42929.36 47861.07 2015-06-22 21:35:25.000 173 21161.59 87.98 42929.35 47861.08 2015-06-22 21:35:26.000 173 21161.65 88.04 42929.33 47861.12 2015-06-22 21:35:27.000 173 21161.66 88.07 42929.32 47861.14 2015-06-22 21:35:28.000 173 21161.64 88.12 42929.34 47861.12 2015-06-22 21:35:29.000 173 21161.62 88.14 42929.33 47861.13 2015-06-22 21:35:30.000 173 21161.59 88.19 42929.31 47861.10 2015-06-22 21:35:31.000 173 21161.51 88.29 42929.29 47861.07 2015-06-22 21:35:32.000 173 21161.46 88.40 42929.31 47861.03 2015-06-22 21:35:33.000 173 21161.46 88.52 42929.26 47861.02 2015-06-22 21:35:34.000 173 21161.45 88.60 42929.24 47860.99 2015-06-22 21:35:35.000 173 21161.38 88.68 42929.24 47860.97 2015-06-22 21:35:36.000 173 21161.31 88.80 42929.21 47860.92 2015-06-22 21:35:37.000 173 21161.27 88.90 42929.17 47860.85 2015-06-22 21:35:38.000 173 21161.19 89.00 42929.14 47860.81 2015-06-22 21:35:39.000 173 21161.14 89.11 42929.13 47860.75 2015-06-22 21:35:40.000 173 21161.08 89.20 42929.11 47860.69 2015-06-22 21:35:41.000 173 21161.00 89.25 42929.10 47860.66 2015-06-22 21:35:42.000 173 21160.95 89.30 42929.11 47860.63 2015-06-22 21:35:43.000 173 21160.91 89.35 42929.08 47860.57 2015-06-22 21:35:44.000 173 21160.85 89.43 42929.07 47860.56 2015-06-22 21:35:45.000 173 21160.80 89.48 42929.06 47860.53 2015-06-22 21:35:46.000 173 21160.75 89.50 42929.08 47860.51 2015-06-22 21:35:47.000 173 21160.69 89.52 42929.06 47860.50 2015-06-22 21:35:48.000 173 21160.68 89.55 42929.06 47860.47 2015-06-22 21:35:49.000 173 21160.69 89.65 42929.06 47860.46 2015-06-22 21:35:50.000 173 21160.70 89.73 42929.06 47860.48 2015-06-22 21:35:51.000 173 21160.71 89.81 42929.07 47860.48 2015-06-22 21:35:52.000 173 21160.75 89.88 42929.06 47860.49 2015-06-22 21:35:53.000 173 21160.77 89.90 42929.04 47860.51 2015-06-22 21:35:54.000 173 21160.82 89.95 42929.06 47860.49 2015-06-22 21:35:55.000 173 21160.90 89.95 42929.06 47860.54 2015-06-22 21:35:56.000 173 21160.92 89.97 42929.06 47860.57 2015-06-22 21:35:57.000 173 21160.94 89.96 42929.04 47860.57 2015-06-22 21:35:58.000 173 21160.99 89.92 42929.06 47860.59 2015-06-22 21:35:59.000 173 21161.00 89.90 42929.06 47860.60 2015-06-22 21:36:00.000 173 21161.02 89.86 42929.07 47860.62 2015-06-22 21:36:01.000 173 21161.04 89.87 42929.06 47860.64 2015-06-22 21:36:02.000 173 21161.04 89.89 42929.06 47860.66 2015-06-22 21:36:03.000 173 21161.04 89.92 42929.06 47860.64 2015-06-22 21:36:04.000 173 21161.04 90.00 42929.06 47860.66 2015-06-22 21:36:05.000 173 21161.04 90.05 42929.06 47860.63 2015-06-22 21:36:06.000 173 21161.05 90.11 42929.02 47860.61 2015-06-22 21:36:07.000 173 21161.08 90.15 42928.99 47860.62 2015-06-22 21:36:08.000 173 21161.15 90.19 42928.97 47860.60 2015-06-22 21:36:09.000 173 21161.19 90.21 42928.99 47860.65 2015-06-22 21:36:10.000 173 21161.19 90.24 42928.99 47860.63 2015-06-22 21:36:11.000 173 21161.18 90.27 42928.96 47860.64 2015-06-22 21:36:12.000 173 21161.14 90.31 42928.99 47860.62 2015-06-22 21:36:13.000 173 21161.11 90.42 42928.99 47860.61 2015-06-22 21:36:14.000 173 21161.06 90.48 42928.99 47860.59 2015-06-22 21:36:15.000 173 21161.02 90.51 42929.00 47860.57 2015-06-22 21:36:16.000 173 21161.02 90.58 42928.97 47860.55 2015-06-22 21:36:17.000 173 21161.05 90.63 42928.94 47860.52 2015-06-22 21:36:18.000 173 21161.09 90.67 42928.92 47860.53 2015-06-22 21:36:19.000 173 21161.12 90.70 42928.93 47860.54 2015-06-22 21:36:20.000 173 21161.12 90.74 42928.95 47860.56 2015-06-22 21:36:21.000 173 21161.11 90.77 42928.91 47860.55 2015-06-22 21:36:22.000 173 21161.12 90.80 42928.88 47860.52 2015-06-22 21:36:23.000 173 21161.12 90.85 42928.83 47860.48 2015-06-22 21:36:24.000 173 21161.10 90.90 42928.78 47860.46 2015-06-22 21:36:25.000 173 21161.11 90.91 42928.81 47860.44 2015-06-22 21:36:26.000 173 21161.11 90.94 42928.79 47860.39 2015-06-22 21:36:27.000 173 21161.13 90.98 42928.77 47860.40 2015-06-22 21:36:28.000 173 21161.16 91.03 42928.75 47860.41 2015-06-22 21:36:29.000 173 21161.14 91.11 42928.74 47860.40 2015-06-22 21:36:30.000 173 21161.10 91.15 42928.75 47860.40 2015-06-22 21:36:31.000 173 21161.11 91.17 42928.72 47860.37 2015-06-22 21:36:32.000 173 21161.09 91.20 42928.72 47860.36 2015-06-22 21:36:33.000 173 21161.04 91.19 42928.72 47860.35 2015-06-22 21:36:34.000 173 21161.01 91.20 42928.74 47860.34 2015-06-22 21:36:35.000 173 21160.99 91.19 42928.75 47860.34 2015-06-22 21:36:36.000 173 21160.99 91.21 42928.74 47860.35 2015-06-22 21:36:37.000 173 21160.98 91.21 42928.72 47860.32 2015-06-22 21:36:38.000 173 21160.94 91.21 42928.74 47860.31 2015-06-22 21:36:39.000 173 21160.89 91.20 42928.74 47860.28 2015-06-22 21:36:40.000 173 21160.84 91.22 42928.75 47860.29 2015-06-22 21:36:41.000 173 21160.79 91.25 42928.74 47860.28 2015-06-22 21:36:42.000 173 21160.74 91.27 42928.76 47860.25 2015-06-22 21:36:43.000 173 21160.66 91.33 42928.76 47860.22 2015-06-22 21:36:44.000 173 21160.64 91.42 42928.74 47860.20 2015-06-22 21:36:45.000 173 21160.56 91.53 42928.72 47860.14 2015-06-22 21:36:46.000 173 21160.48 91.60 42928.70 47860.12 2015-06-22 21:36:47.000 173 21160.35 91.64 42928.70 47860.06 2015-06-22 21:36:48.000 173 21160.26 91.67 42928.68 47859.97 2015-06-22 21:36:49.000 173 21160.20 91.71 42928.66 47859.95 2015-06-22 21:36:50.000 173 21160.13 91.78 42928.67 47859.89 2015-06-22 21:36:51.000 173 21160.04 91.85 42928.66 47859.86 2015-06-22 21:36:52.000 173 21159.94 91.87 42928.67 47859.82 2015-06-22 21:36:53.000 173 21159.84 91.88 42928.67 47859.77 2015-06-22 21:36:54.000 173 21159.73 91.94 42928.66 47859.71 2015-06-22 21:36:55.000 173 21159.63 92.01 42928.64 47859.68 2015-06-22 21:36:56.000 173 21159.55 92.08 42928.64 47859.63 2015-06-22 21:36:57.000 173 21159.48 92.12 42928.68 47859.60 2015-06-22 21:36:58.000 173 21159.43 92.16 42928.65 47859.60 2015-06-22 21:36:59.000 173 21159.37 92.18 42928.65 47859.55 2015-06-22 21:37:00.000 173 21159.30 92.19 42928.67 47859.52 2015-06-22 21:37:01.000 173 21159.19 92.20 42928.64 47859.48 2015-06-22 21:37:02.000 173 21159.10 92.18 42928.65 47859.44 2015-06-22 21:37:03.000 173 21159.01 92.18 42928.68 47859.42 2015-06-22 21:37:04.000 173 21158.92 92.18 42928.68 47859.40 2015-06-22 21:37:05.000 173 21158.81 92.21 42928.68 47859.35 2015-06-22 21:37:06.000 173 21158.72 92.22 42928.72 47859.32 2015-06-22 21:37:07.000 173 21158.63 92.22 42928.71 47859.30 2015-06-22 21:37:08.000 173 21158.58 92.28 42928.71 47859.28 2015-06-22 21:37:09.000 173 21158.48 92.29 42928.76 47859.27 2015-06-22 21:37:10.000 173 21158.36 92.32 42928.78 47859.22 2015-06-22 21:37:11.000 173 21158.22 92.38 42928.78 47859.17 2015-06-22 21:37:12.000 173 21158.12 92.44 42928.76 47859.12 2015-06-22 21:37:13.000 173 21158.02 92.50 42928.75 47859.09 2015-06-22 21:37:14.000 173 21157.94 92.58 42928.75 47859.03 2015-06-22 21:37:15.000 173 21157.87 92.68 42928.75 47858.99 2015-06-22 21:37:16.000 173 21157.80 92.75 42928.74 47858.93 2015-06-22 21:37:17.000 173 21157.73 92.84 42928.71 47858.91 2015-06-22 21:37:18.000 173 21157.60 92.92 42928.70 47858.85 2015-06-22 21:37:19.000 173 21157.51 92.99 42928.67 47858.79 2015-06-22 21:37:20.000 173 21157.46 93.01 42928.64 47858.72 2015-06-22 21:37:21.000 173 21157.42 93.03 42928.63 47858.70 2015-06-22 21:37:22.000 173 21157.35 93.09 42928.62 47858.64 2015-06-22 21:37:23.000 173 21157.28 93.16 42928.58 47858.62 2015-06-22 21:37:24.000 173 21157.20 93.21 42928.63 47858.57 2015-06-22 21:37:25.000 173 21157.07 93.24 42928.63 47858.56 2015-06-22 21:37:26.000 173 21156.94 93.29 42928.63 47858.50 2015-06-22 21:37:27.000 173 21156.81 93.37 42928.65 47858.46 2015-06-22 21:37:28.000 173 21156.68 93.46 42928.67 47858.41 2015-06-22 21:37:29.000 173 21156.57 93.54 42928.68 47858.34 2015-06-22 21:37:30.000 173 21156.45 93.59 42928.68 47858.29 2015-06-22 21:37:31.000 173 21156.32 93.68 42928.69 47858.25 2015-06-22 21:37:32.000 173 21156.24 93.77 42928.70 47858.21 2015-06-22 21:37:33.000 173 21156.07 93.87 42928.68 47858.13 2015-06-22 21:37:34.000 173 21155.95 93.95 42928.67 47858.08 2015-06-22 21:37:35.000 173 21155.91 94.04 42928.69 47858.06 2015-06-22 21:37:36.000 173 21155.83 94.15 42928.66 47858.00 2015-06-22 21:37:37.000 173 21155.73 94.21 42928.63 47857.96 2015-06-22 21:37:38.000 173 21155.63 94.24 42928.63 47857.91 2015-06-22 21:37:39.000 173 21155.55 94.25 42928.60 47857.86 2015-06-22 21:37:40.000 173 21155.44 94.30 42928.60 47857.81 2015-06-22 21:37:41.000 173 21155.38 94.38 42928.58 47857.73 2015-06-22 21:37:42.000 173 21155.40 94.43 42928.58 47857.72 2015-06-22 21:37:43.000 173 21155.42 94.47 42928.59 47857.74 2015-06-22 21:37:44.000 173 21155.39 94.49 42928.58 47857.73 2015-06-22 21:37:45.000 173 21155.36 94.49 42928.60 47857.73 2015-06-22 21:37:46.000 173 21155.36 94.47 42928.66 47857.73 2015-06-22 21:37:47.000 173 21155.33 94.47 42928.65 47857.70 2015-06-22 21:37:48.000 173 21155.31 94.48 42928.62 47857.69 2015-06-22 21:37:49.000 173 21155.27 94.49 42928.59 47857.70 2015-06-22 21:37:50.000 173 21155.26 94.49 42928.59 47857.70 2015-06-22 21:37:51.000 173 21155.21 94.47 42928.62 47857.67 2015-06-22 21:37:52.000 173 21155.10 94.49 42928.66 47857.69 2015-06-22 21:37:53.000 173 21155.02 94.49 42928.67 47857.66 2015-06-22 21:37:54.000 173 21154.93 94.54 42928.69 47857.62 2015-06-22 21:37:55.000 173 21154.93 94.61 42928.69 47857.64 2015-06-22 21:37:56.000 173 21154.90 94.71 42928.72 47857.63 2015-06-22 21:37:57.000 173 21154.85 94.77 42928.71 47857.61 2015-06-22 21:37:58.000 173 21154.79 94.83 42928.69 47857.59 2015-06-22 21:37:59.000 173 21154.78 94.87 42928.70 47857.56 2015-06-22 21:38:00.000 173 21154.75 94.88 42928.69 47857.55 2015-06-22 21:38:01.000 173 21154.71 94.86 42928.68 47857.52 2015-06-22 21:38:02.000 173 21154.69 94.88 42928.69 47857.49 2015-06-22 21:38:03.000 173 21154.72 94.90 42928.68 47857.50 2015-06-22 21:38:04.000 173 21154.74 94.92 42928.68 47857.49 2015-06-22 21:38:05.000 173 21154.79 94.94 42928.65 47857.51 2015-06-22 21:38:06.000 173 21154.82 94.92 42928.63 47857.47 2015-06-22 21:38:07.000 173 21154.83 94.90 42928.63 47857.49 2015-06-22 21:38:08.000 173 21154.85 94.92 42928.61 47857.50 2015-06-22 21:38:09.000 173 21154.89 94.89 42928.58 47857.49 2015-06-22 21:38:10.000 173 21154.92 94.88 42928.59 47857.47 2015-06-22 21:38:11.000 173 21154.94 94.91 42928.60 47857.48 2015-06-22 21:38:12.000 173 21154.97 94.95 42928.59 47857.50 2015-06-22 21:38:13.000 173 21155.03 95.02 42928.57 47857.52 2015-06-22 21:38:14.000 173 21155.08 95.07 42928.57 47857.52 2015-06-22 21:38:15.000 173 21155.10 95.16 42928.53 47857.53 2015-06-22 21:38:16.000 173 21155.10 95.26 42928.52 47857.52 2015-06-22 21:38:17.000 173 21155.08 95.36 42928.51 47857.52 2015-06-22 21:38:18.000 173 21155.07 95.47 42928.49 47857.47 2015-06-22 21:38:19.000 173 21155.02 95.57 42928.41 47857.45 2015-06-22 21:38:20.000 173 21154.98 95.67 42928.39 47857.40 2015-06-22 21:38:21.000 173 21154.95 95.77 42928.36 47857.34 2015-06-22 21:38:22.000 173 21154.95 95.90 42928.35 47857.30 2015-06-22 21:38:23.000 173 21155.02 95.98 42928.35 47857.30 2015-06-22 21:38:24.000 173 21155.09 96.07 42928.34 47857.30 2015-06-22 21:38:25.000 173 21155.15 96.11 42928.31 47857.35 2015-06-22 21:38:26.000 173 21155.17 96.12 42928.32 47857.37 2015-06-22 21:38:27.000 173 21155.20 96.06 42928.31 47857.37 2015-06-22 21:38:28.000 173 21155.22 95.99 42928.31 47857.38 2015-06-22 21:38:29.000 173 21155.24 95.93 42928.32 47857.37 2015-06-22 21:38:30.000 173 21155.27 95.88 42928.32 47857.39 2015-06-22 21:38:31.000 173 21155.26 95.85 42928.31 47857.40 2015-06-22 21:38:32.000 173 21155.21 95.83 42928.29 47857.42 2015-06-22 21:38:33.000 173 21155.22 95.85 42928.33 47857.38 2015-06-22 21:38:34.000 173 21155.21 95.87 42928.33 47857.39 2015-06-22 21:38:35.000 173 21155.22 95.89 42928.34 47857.39 2015-06-22 21:38:36.000 173 21155.24 95.94 42928.32 47857.39 2015-06-22 21:38:37.000 173 21155.25 96.01 42928.35 47857.42 2015-06-22 21:38:38.000 173 21155.22 96.07 42928.34 47857.40 2015-06-22 21:38:39.000 173 21155.22 96.11 42928.38 47857.43 2015-06-22 21:38:40.000 173 21155.27 96.19 42928.36 47857.45 2015-06-22 21:38:41.000 173 21155.25 96.26 42928.38 47857.46 2015-06-22 21:38:42.000 173 21155.22 96.32 42928.38 47857.47 2015-06-22 21:38:43.000 173 21155.15 96.42 42928.39 47857.44 2015-06-22 21:38:44.000 173 21155.10 96.50 42928.39 47857.40 2015-06-22 21:38:45.000 173 21155.09 96.56 42928.36 47857.38 2015-06-22 21:38:46.000 173 21155.07 96.60 42928.38 47857.36 2015-06-22 21:38:47.000 173 21155.04 96.62 42928.40 47857.38 2015-06-22 21:38:48.000 173 21155.02 96.64 42928.36 47857.35 2015-06-22 21:38:49.000 173 21155.01 96.66 42928.38 47857.34 2015-06-22 21:38:50.000 173 21154.98 96.70 42928.38 47857.34 2015-06-22 21:38:51.000 173 21154.94 96.75 42928.35 47857.33 2015-06-22 21:38:52.000 173 21154.86 96.79 42928.34 47857.31 2015-06-22 21:38:53.000 173 21154.78 96.85 42928.34 47857.25 2015-06-22 21:38:54.000 173 21154.77 96.93 42928.34 47857.22 2015-06-22 21:38:55.000 173 21154.78 97.01 42928.33 47857.22 2015-06-22 21:38:56.000 173 21154.73 97.09 42928.34 47857.21 2015-06-22 21:38:57.000 173 21154.69 97.16 42928.31 47857.17 2015-06-22 21:38:58.000 173 21154.66 97.22 42928.29 47857.14 2015-06-22 21:38:59.000 173 21154.62 97.27 42928.31 47857.11 2015-06-22 21:39:00.000 173 21154.55 97.37 42928.31 47857.06 2015-06-22 21:39:01.000 173 21154.52 97.42 42928.26 47857.08 2015-06-22 21:39:02.000 173 21154.50 97.50 42928.25 47857.05 2015-06-22 21:39:03.000 173 21154.52 97.56 42928.26 47857.00 2015-06-22 21:39:04.000 173 21154.51 97.62 42928.24 47857.04 2015-06-22 21:39:05.000 173 21154.48 97.66 42928.22 47857.03 2015-06-22 21:39:06.000 173 21154.48 97.72 42928.21 47857.01 2015-06-22 21:39:07.000 173 21154.42 97.77 42928.21 47856.98 2015-06-22 21:39:08.000 173 21154.37 97.83 42928.21 47856.96 2015-06-22 21:39:09.000 173 21154.34 97.91 42928.24 47856.94 2015-06-22 21:39:10.000 173 21154.29 98.02 42928.21 47856.93 2015-06-22 21:39:11.000 173 21154.27 98.16 42928.18 47856.91 2015-06-22 21:39:12.000 173 21154.23 98.28 42928.16 47856.85 2015-06-22 21:39:13.000 173 21154.16 98.39 42928.14 47856.85 2015-06-22 21:39:14.000 173 21154.12 98.49 42928.13 47856.80 2015-06-22 21:39:15.000 173 21154.11 98.60 42928.13 47856.78 2015-06-22 21:39:16.000 173 21154.12 98.72 42928.12 47856.75 2015-06-22 21:39:17.000 173 21154.13 98.82 42928.09 47856.75 2015-06-22 21:39:18.000 173 21154.12 98.91 42928.06 47856.70 2015-06-22 21:39:19.000 173 21154.07 99.02 42928.06 47856.70 2015-06-22 21:39:20.000 173 21153.97 99.16 42928.03 47856.65 2015-06-22 21:39:21.000 173 21153.99 99.28 42928.02 47856.63 2015-06-22 21:39:22.000 173 21154.00 99.38 42928.03 47856.60 2015-06-22 21:39:23.000 173 21153.96 99.50 42928.01 47856.60 2015-06-22 21:39:24.000 173 21153.96 99.60 42928.00 47856.57 2015-06-22 21:39:25.000 173 21153.93 99.70 42927.99 47856.55 2015-06-22 21:39:26.000 173 21153.84 99.84 42927.93 47856.52 2015-06-22 21:39:27.000 173 21153.78 100.00 42927.93 47856.45 2015-06-22 21:39:28.000 173 21153.72 100.14 42927.94 47856.41 2015-06-22 21:39:29.000 173 21153.63 100.26 42927.94 47856.38 2015-06-22 21:39:30.000 173 21153.57 100.34 42927.90 47856.31 2015-06-22 21:39:31.000 173 21153.51 100.41 42927.88 47856.29 2015-06-22 21:39:32.000 173 21153.45 100.50 42927.90 47856.26 2015-06-22 21:39:33.000 173 21153.41 100.56 42927.91 47856.23 2015-06-22 21:39:34.000 173 21153.32 100.66 42927.97 47856.21 2015-06-22 21:39:35.000 173 21153.27 100.77 42927.99 47856.18 2015-06-22 21:39:36.000 173 21153.23 100.88 42927.94 47856.14 2015-06-22 21:39:37.000 173 21153.15 100.97 42927.88 47856.12 2015-06-22 21:39:38.000 173 21153.11 101.05 42927.89 47856.07 2015-06-22 21:39:39.000 173 21153.09 101.13 42927.90 47856.04 2015-06-22 21:39:40.000 173 21153.12 101.23 42927.92 47856.04 2015-06-22 21:39:41.000 173 21153.14 101.32 42927.92 47856.05 2015-06-22 21:39:42.000 173 21153.14 101.42 42927.91 47856.05 2015-06-22 21:39:43.000 173 21153.15 101.47 42927.88 47856.05 2015-06-22 21:39:44.000 173 21153.16 101.53 42927.85 47856.03 2015-06-22 21:39:45.000 173 21153.15 101.60 42927.85 47856.02 2015-06-22 21:39:46.000 173 21153.17 101.65 42927.84 47856.01 2015-06-22 21:39:47.000 173 21153.23 101.73 42927.86 47856.04 2015-06-22 21:39:48.000 173 21153.29 101.76 42927.86 47856.06 2015-06-22 21:39:49.000 173 21153.30 101.83 42927.86 47856.08 2015-06-22 21:39:50.000 173 21153.33 101.89 42927.86 47856.08 2015-06-22 21:39:51.000 173 21153.37 101.95 42927.85 47856.08 2015-06-22 21:39:52.000 173 21153.40 102.01 42927.85 47856.09 2015-06-22 21:39:53.000 173 21153.42 102.08 42927.85 47856.08 2015-06-22 21:39:54.000 173 21153.46 102.15 42927.82 47856.10 2015-06-22 21:39:55.000 173 21153.44 102.21 42927.82 47856.12 2015-06-22 21:39:56.000 173 21153.40 102.26 42927.85 47856.12 2015-06-22 21:39:57.000 173 21153.42 102.28 42927.85 47856.11 2015-06-22 21:39:58.000 173 21153.44 102.31 42927.85 47856.13 2015-06-22 21:39:59.000 173 21153.45 102.36 42927.88 47856.14 2015-06-22 21:40:00.000 173 21153.48 102.42 42927.88 47856.15 2015-06-22 21:40:01.000 173 21153.49 102.48 42927.91 47856.17 2015-06-22 21:40:02.000 173 21153.47 102.52 42927.95 47856.20 2015-06-22 21:40:03.000 173 21153.49 102.55 42927.92 47856.19 2015-06-22 21:40:04.000 173 21153.50 102.58 42927.93 47856.22 2015-06-22 21:40:05.000 173 21153.47 102.64 42927.94 47856.20 2015-06-22 21:40:06.000 173 21153.53 102.70 42927.96 47856.23 2015-06-22 21:40:07.000 173 21153.51 102.75 42927.96 47856.22 2015-06-22 21:40:08.000 173 21153.48 102.80 42927.95 47856.25 2015-06-22 21:40:09.000 173 21153.53 102.83 42927.95 47856.26 2015-06-22 21:40:10.000 173 21153.57 102.82 42927.96 47856.23 2015-06-22 21:40:11.000 173 21153.56 102.84 42927.96 47856.27 2015-06-22 21:40:12.000 173 21153.60 102.84 42927.96 47856.31 2015-06-22 21:40:13.000 173 21153.63 102.86 42927.95 47856.31 2015-06-22 21:40:14.000 173 21153.67 102.91 42927.95 47856.32 2015-06-22 21:40:15.000 173 21153.69 102.89 42927.95 47856.38 2015-06-22 21:40:16.000 173 21153.72 102.92 42927.99 47856.36 2015-06-22 21:40:17.000 173 21153.72 102.93 42928.00 47856.38 2015-06-22 21:40:18.000 173 21153.76 102.93 42928.01 47856.40 2015-06-22 21:40:19.000 173 21153.78 102.95 42928.06 47856.44 2015-06-22 21:40:20.000 173 21153.77 102.96 42928.04 47856.44 2015-06-22 21:40:21.000 173 21153.79 102.98 42928.06 47856.48 2015-06-22 21:40:22.000 173 21153.81 103.00 42928.07 47856.50 2015-06-22 21:40:23.000 173 21153.83 103.00 42928.04 47856.49 2015-06-22 21:40:24.000 173 21153.81 102.99 42928.07 47856.50 2015-06-22 21:40:25.000 173 21153.80 103.02 42928.07 47856.50 2015-06-22 21:40:26.000 173 21153.79 103.03 42928.07 47856.52 2015-06-22 21:40:27.000 173 21153.80 103.04 42928.08 47856.51 2015-06-22 21:40:28.000 173 21153.75 103.08 42928.11 47856.50 2015-06-22 21:40:29.000 173 21153.69 103.10 42928.13 47856.50 2015-06-22 21:40:30.000 173 21153.66 103.12 42928.10 47856.47 2015-06-22 21:40:31.000 173 21153.69 103.15 42928.12 47856.49 2015-06-22 21:40:32.000 173 21153.70 103.21 42928.13 47856.48 2015-06-22 21:40:33.000 173 21153.67 103.23 42928.14 47856.50 2015-06-22 21:40:34.000 173 21153.63 103.23 42928.11 47856.48 2015-06-22 21:40:35.000 173 21153.58 103.26 42928.14 47856.47 2015-06-22 21:40:36.000 173 21153.53 103.29 42928.14 47856.43 2015-06-22 21:40:37.000 173 21153.50 103.31 42928.11 47856.43 2015-06-22 21:40:38.000 173 21153.46 103.30 42928.11 47856.40 2015-06-22 21:40:39.000 173 21153.37 103.32 42928.12 47856.39 2015-06-22 21:40:40.000 173 21153.30 103.27 42928.10 47856.35 2015-06-22 21:40:41.000 173 21153.21 103.27 42928.14 47856.35 2015-06-22 21:40:42.000 173 21153.09 103.26 42928.17 47856.30 2015-06-22 21:40:43.000 173 21153.07 103.27 42928.19 47856.29 2015-06-22 21:40:44.000 173 21153.05 103.26 42928.22 47856.28 2015-06-22 21:40:45.000 173 21153.04 103.27 42928.24 47856.28 2015-06-22 21:40:46.000 173 21152.98 103.29 42928.24 47856.27 2015-06-22 21:40:47.000 173 21152.92 103.32 42928.21 47856.25 2015-06-22 21:40:48.000 173 21152.87 103.29 42928.21 47856.24 2015-06-22 21:40:49.000 173 21152.81 103.30 42928.24 47856.21 2015-06-22 21:40:50.000 173 21152.85 103.33 42928.20 47856.20 2015-06-22 21:40:51.000 173 21152.86 103.32 42928.21 47856.20 2015-06-22 21:40:52.000 173 21152.84 103.32 42928.24 47856.20 2015-06-22 21:40:53.000 173 21152.83 103.32 42928.20 47856.21 2015-06-22 21:40:54.000 173 21152.81 103.29 42928.20 47856.21 2015-06-22 21:40:55.000 173 21152.79 103.25 42928.24 47856.21 2015-06-22 21:40:56.000 173 21152.77 103.24 42928.24 47856.20 2015-06-22 21:40:57.000 173 21152.73 103.26 42928.24 47856.19 2015-06-22 21:40:58.000 173 21152.72 103.26 42928.22 47856.21 2015-06-22 21:40:59.000 173 21152.71 103.26 42928.22 47856.18 2015-06-22 21:41:00.000 173 21152.72 103.24 42928.20 47856.19 2015-06-22 21:41:01.000 173 21152.75 103.23 42928.24 47856.19 2015-06-22 21:41:02.000 173 21152.75 103.20 42928.25 47856.19 2015-06-22 21:41:03.000 173 21152.74 103.21 42928.25 47856.18 2015-06-22 21:41:04.000 173 21152.78 103.21 42928.28 47856.19 2015-06-22 21:41:05.000 173 21152.82 103.20 42928.27 47856.22 2015-06-22 21:41:06.000 173 21152.89 103.19 42928.26 47856.24 2015-06-22 21:41:07.000 173 21152.94 103.19 42928.27 47856.29 2015-06-22 21:41:08.000 173 21152.94 103.18 42928.27 47856.29 2015-06-22 21:41:09.000 173 21152.92 103.14 42928.27 47856.29 2015-06-22 21:41:10.000 173 21152.92 103.13 42928.26 47856.32 2015-06-22 21:41:11.000 173 21152.96 103.11 42928.28 47856.35 2015-06-22 21:41:12.000 173 21153.00 103.10 42928.31 47856.36 2015-06-22 21:41:13.000 173 21153.04 103.11 42928.32 47856.36 2015-06-22 21:41:14.000 173 21153.05 103.12 42928.31 47856.38 2015-06-22 21:41:15.000 173 21153.00 103.12 42928.29 47856.39 2015-06-22 21:41:16.000 173 21152.94 103.14 42928.31 47856.36 2015-06-22 21:41:17.000 173 21152.91 103.14 42928.29 47856.35 2015-06-22 21:41:18.000 173 21152.91 103.17 42928.31 47856.35 2015-06-22 21:41:19.000 173 21152.90 103.17 42928.32 47856.30 2015-06-22 21:41:20.000 173 21152.90 103.16 42928.32 47856.32 2015-06-22 21:41:21.000 173 21152.85 103.16 42928.31 47856.29 2015-06-22 21:41:22.000 173 21152.82 103.15 42928.26 47856.27 2015-06-22 21:41:23.000 173 21152.81 103.14 42928.25 47856.25 2015-06-22 21:41:24.000 173 21152.83 103.11 42928.24 47856.25 2015-06-22 21:41:25.000 173 21152.81 103.13 42928.22 47856.25 2015-06-22 21:41:26.000 173 21152.83 103.13 42928.22 47856.24 2015-06-22 21:41:27.000 173 21152.81 103.13 42928.25 47856.22 2015-06-22 21:41:28.000 173 21152.74 103.11 42928.28 47856.25 2015-06-22 21:41:29.000 173 21152.63 103.11 42928.31 47856.20 2015-06-22 21:41:30.000 173 21152.53 103.18 42928.33 47856.16 2015-06-22 21:41:31.000 173 21152.45 103.24 42928.31 47856.16 2015-06-22 21:41:32.000 173 21152.39 103.33 42928.31 47856.10 2015-06-22 21:41:33.000 173 21152.33 103.44 42928.31 47856.07 2015-06-22 21:41:34.000 173 21152.30 103.54 42928.28 47856.04 2015-06-22 21:41:35.000 173 21152.27 103.64 42928.27 47856.02 2015-06-22 21:41:36.000 173 21152.22 103.73 42928.27 47856.00 2015-06-22 21:41:37.000 173 21152.17 103.87 42928.25 47855.98 2015-06-22 21:41:38.000 173 21152.19 103.97 42928.26 47855.95 2015-06-22 21:41:39.000 173 21152.24 104.09 42928.22 47855.95 2015-06-22 21:41:40.000 173 21152.23 104.20 42928.18 47855.92 2015-06-22 21:41:41.000 173 21152.23 104.28 42928.13 47855.90 2015-06-22 21:41:42.000 173 21152.24 104.31 42928.11 47855.87 2015-06-22 21:41:43.000 173 21152.25 104.32 42928.08 47855.84 2015-06-22 21:41:44.000 173 21152.28 104.34 42928.10 47855.85 2015-06-22 21:41:45.000 173 21152.37 104.40 42928.09 47855.85 2015-06-22 21:41:46.000 173 21152.49 104.43 42928.10 47855.90 2015-06-22 21:41:47.000 173 21152.53 104.50 42928.12 47855.98 2015-06-22 21:41:48.000 173 21152.53 104.56 42928.15 47855.96 2015-06-22 21:41:49.000 173 21152.50 104.62 42928.10 47855.96 2015-06-22 21:41:50.000 173 21152.37 104.73 42928.07 47855.92 2015-06-22 21:41:51.000 173 21152.22 104.85 42928.08 47855.86 2015-06-22 21:41:52.000 173 21152.10 104.99 42928.02 47855.78 2015-06-22 21:41:53.000 173 21151.94 105.16 42927.95 47855.72 2015-06-22 21:41:54.000 173 21151.76 105.32 42927.92 47855.61 2015-06-22 21:41:55.000 173 21151.64 105.46 42927.88 47855.53 2015-06-22 21:41:56.000 173 21151.46 105.56 42927.89 47855.45 2015-06-22 21:41:57.000 173 21151.28 105.66 42927.89 47855.35 2015-06-22 21:41:58.000 173 21151.07 105.75 42927.84 47855.26 2015-06-22 21:41:59.000 173 21150.86 105.85 42927.85 47855.15 2015-06-22 21:42:00.000 173 21150.71 105.97 42927.86 47855.07 2015-06-22 21:42:01.000 173 21150.57 106.06 42927.85 47854.96 2015-06-22 21:42:02.000 173 21150.45 106.16 42927.84 47854.91 2015-06-22 21:42:03.000 173 21150.39 106.22 42927.81 47854.84 2015-06-22 21:42:04.000 173 21150.32 106.23 42927.76 47854.81 2015-06-22 21:42:05.000 173 21150.18 106.26 42927.75 47854.76 2015-06-22 21:42:06.000 173 21149.98 106.30 42927.71 47854.67 2015-06-22 21:42:07.000 173 21149.79 106.30 42927.72 47854.58 2015-06-22 21:42:08.000 173 21149.60 106.32 42927.76 47854.48 2015-06-22 21:42:09.000 173 21149.38 106.40 42927.75 47854.41 2015-06-22 21:42:10.000 173 21149.26 106.48 42927.75 47854.34 2015-06-22 21:42:11.000 173 21149.06 106.58 42927.81 47854.26 2015-06-22 21:42:12.000 173 21148.91 106.65 42927.79 47854.21 2015-06-22 21:42:13.000 173 21148.78 106.72 42927.78 47854.11 2015-06-22 21:42:14.000 173 21148.60 106.79 42927.77 47854.04 2015-06-22 21:42:15.000 173 21148.41 106.83 42927.76 47853.97 2015-06-22 21:42:16.000 173 21148.19 106.86 42927.75 47853.89 2015-06-22 21:42:17.000 173 21147.99 106.92 42927.75 47853.79 2015-06-22 21:42:18.000 173 21147.88 106.95 42927.74 47853.72 2015-06-22 21:42:19.000 173 21147.73 107.01 42927.79 47853.64 2015-06-22 21:42:20.000 173 21147.52 107.07 42927.78 47853.59 2015-06-22 21:42:21.000 173 21147.31 107.08 42927.78 47853.49 2015-06-22 21:42:22.000 173 21147.15 107.10 42927.81 47853.43 2015-06-22 21:42:23.000 173 21147.08 107.09 42927.82 47853.36 2015-06-22 21:42:24.000 173 21147.01 107.08 42927.82 47853.35 2015-06-22 21:42:25.000 173 21146.91 107.07 42927.82 47853.33 2015-06-22 21:42:26.000 173 21146.73 107.03 42927.83 47853.27 2015-06-22 21:42:27.000 173 21146.55 107.02 42927.88 47853.20 2015-06-22 21:42:28.000 173 21146.37 107.05 42927.86 47853.13 2015-06-22 21:42:29.000 173 21146.13 107.05 42927.92 47853.05 2015-06-22 21:42:30.000 173 21145.88 107.05 42927.91 47852.97 2015-06-22 21:42:31.000 173 21145.70 107.05 42927.95 47852.87 2015-06-22 21:42:32.000 173 21145.59 107.08 42927.93 47852.82 2015-06-22 21:42:33.000 173 21145.44 107.12 42927.95 47852.78 2015-06-22 21:42:34.000 173 21145.30 107.18 42927.96 47852.71 2015-06-22 21:42:35.000 173 21145.16 107.25 42927.96 47852.66 2015-06-22 21:42:36.000 173 21145.04 107.26 42927.99 47852.62 2015-06-22 21:42:37.000 173 21144.91 107.23 42928.04 47852.57 2015-06-22 21:42:38.000 173 21144.73 107.18 42928.06 47852.54 2015-06-22 21:42:39.000 173 21144.55 107.17 42928.10 47852.51 2015-06-22 21:42:40.000 173 21144.37 107.16 42928.08 47852.46 2015-06-22 21:42:41.000 173 21144.24 107.17 42928.07 47852.40 2015-06-22 21:42:42.000 173 21144.17 107.17 42928.11 47852.32 2015-06-22 21:42:43.000 173 21144.07 107.20 42928.10 47852.27 2015-06-22 21:42:44.000 173 21144.00 107.21 42928.12 47852.27 2015-06-22 21:42:45.000 173 21143.85 107.17 42928.14 47852.21 2015-06-22 21:42:46.000 173 21143.67 107.11 42928.14 47852.18 2015-06-22 21:42:47.000 173 21143.51 107.06 42928.17 47852.11 2015-06-22 21:42:48.000 173 21143.40 107.04 42928.17 47852.05 2015-06-22 21:42:49.000 173 21143.28 107.04 42928.17 47851.98 2015-06-22 21:42:50.000 173 21143.20 107.10 42928.16 47851.94 2015-06-22 21:42:51.000 173 21143.10 107.17 42928.14 47851.91 2015-06-22 21:42:52.000 173 21143.00 107.21 42928.16 47851.89 2015-06-22 21:42:53.000 173 21142.89 107.24 42928.17 47851.82 2015-06-22 21:42:54.000 173 21142.73 107.27 42928.18 47851.81 2015-06-22 21:42:55.000 173 21142.61 107.30 42928.20 47851.74 2015-06-22 21:42:56.000 173 21142.53 107.35 42928.21 47851.68 2015-06-22 21:42:57.000 173 21142.47 107.39 42928.26 47851.66 2015-06-22 21:42:58.000 173 21142.42 107.44 42928.26 47851.63 2015-06-22 21:42:59.000 173 21142.37 107.48 42928.24 47851.60 2015-06-22 21:43:00.000 173 21142.28 107.54 42928.21 47851.60 2015-06-22 21:43:01.000 173 21142.17 107.55 42928.24 47851.55 2015-06-22 21:43:02.000 173 21142.07 107.57 42928.25 47851.50 2015-06-22 21:43:03.000 173 21142.05 107.58 42928.25 47851.50 2015-06-22 21:43:04.000 173 21142.03 107.61 42928.28 47851.49 2015-06-22 21:43:05.000 173 21142.04 107.65 42928.28 47851.45 2015-06-22 21:43:06.000 173 21142.00 107.73 42928.24 47851.46 2015-06-22 21:43:07.000 173 21141.94 107.79 42928.25 47851.45 2015-06-22 21:43:08.000 173 21141.88 107.82 42928.24 47851.39 2015-06-22 21:43:09.000 173 21141.80 107.88 42928.24 47851.37 2015-06-22 21:43:10.000 173 21141.72 107.91 42928.24 47851.29 2015-06-22 21:43:11.000 173 21141.68 107.97 42928.22 47851.29 2015-06-22 21:43:12.000 173 21141.64 108.01 42928.20 47851.25 2015-06-22 21:43:13.000 173 21141.59 108.08 42928.14 47851.25 2015-06-22 21:43:14.000 173 21141.54 108.09 42928.11 47851.19 2015-06-22 21:43:15.000 173 21141.50 108.03 42928.07 47851.10 2015-06-22 21:43:16.000 173 21141.44 108.01 42928.03 47851.05 2015-06-22 21:43:17.000 173 21141.39 108.01 42928.00 47851.00 2015-06-22 21:43:18.000 173 21141.40 108.01 42927.99 47850.99 2015-06-22 21:43:19.000 173 21141.43 108.01 42928.01 47850.97 2015-06-22 21:43:20.000 173 21141.41 107.98 42927.99 47850.95 2015-06-22 21:43:21.000 173 21141.34 107.95 42928.02 47850.98 2015-06-22 21:43:22.000 173 21141.26 107.94 42928.04 47850.97 2015-06-22 21:43:23.000 173 21141.20 107.93 42928.04 47850.94 2015-06-22 21:43:24.000 173 21141.19 107.97 42928.02 47850.94 2015-06-22 21:43:25.000 173 21141.17 108.00 42928.07 47850.94 2015-06-22 21:43:26.000 173 21141.17 108.05 42928.08 47850.93 2015-06-22 21:43:27.000 173 21141.14 108.09 42928.07 47850.94 2015-06-22 21:43:28.000 173 21141.12 108.10 42928.11 47850.93 2015-06-22 21:43:29.000 173 21141.11 108.10 42928.11 47850.93 2015-06-22 21:43:30.000 173 21141.07 108.13 42928.08 47850.89 2015-06-22 21:43:31.000 173 21140.99 108.14 42928.10 47850.88 2015-06-22 21:43:32.000 173 21140.90 108.20 42928.08 47850.86 2015-06-22 21:43:33.000 173 21140.81 108.24 42928.07 47850.82 2015-06-22 21:43:34.000 173 21140.71 108.30 42928.09 47850.78 2015-06-22 21:43:35.000 173 21140.59 108.33 42928.06 47850.72 2015-06-22 21:43:36.000 173 21140.53 108.37 42928.06 47850.67 2015-06-22 21:43:37.000 173 21140.44 108.43 42928.07 47850.63 2015-06-22 21:43:38.000 173 21140.45 108.50 42928.06 47850.61 2015-06-22 21:43:39.000 173 21140.50 108.59 42928.08 47850.61 2015-06-22 21:43:40.000 173 21140.51 108.68 42928.10 47850.61 2015-06-22 21:43:41.000 173 21140.48 108.75 42928.14 47850.66 2015-06-22 21:43:42.000 173 21140.46 108.81 42928.14 47850.67 2015-06-22 21:43:43.000 173 21140.46 108.85 42928.12 47850.67 2015-06-22 21:43:44.000 173 21140.44 108.85 42928.14 47850.68 2015-06-22 21:43:45.000 173 21140.43 108.85 42928.19 47850.70 2015-06-22 21:43:46.000 173 21140.42 108.87 42928.24 47850.72 2015-06-22 21:43:47.000 173 21140.41 108.89 42928.28 47850.75 2015-06-22 21:43:48.000 173 21140.34 108.92 42928.29 47850.78 2015-06-22 21:43:49.000 173 21140.31 108.94 42928.31 47850.75 2015-06-22 21:43:50.000 173 21140.23 108.94 42928.33 47850.75 2015-06-22 21:43:51.000 173 21140.15 108.97 42928.38 47850.73 2015-06-22 21:43:52.000 173 21140.13 109.00 42928.35 47850.69 2015-06-22 21:43:53.000 173 21140.14 109.02 42928.34 47850.68 2015-06-22 21:43:54.000 173 21140.13 108.98 42928.36 47850.69 2015-06-22 21:43:55.000 173 21140.06 108.85 42928.35 47850.70 2015-06-22 21:43:56.000 173 21139.99 108.75 42928.35 47850.69 2015-06-22 21:43:57.000 173 21139.92 108.70 42928.32 47850.63 2015-06-22 21:43:58.000 173 21139.86 108.64 42928.31 47850.58 2015-06-22 21:43:59.000 173 21139.88 108.60 42928.25 47850.52 2015-06-22 21:44:00.000 173 21139.90 108.55 42928.24 47850.50 2015-06-22 21:44:01.000 173 21139.88 108.50 42928.25 47850.49 2015-06-22 21:44:02.000 173 21139.89 108.48 42928.21 47850.45 2015-06-22 21:44:03.000 173 21139.85 108.44 42928.18 47850.44 2015-06-22 21:44:04.000 173 21139.80 108.44 42928.18 47850.42 2015-06-22 21:44:05.000 173 21139.74 108.46 42928.16 47850.39 2015-06-22 21:44:06.000 173 21139.71 108.46 42928.17 47850.35 2015-06-22 21:44:07.000 173 21139.69 108.43 42928.12 47850.32 2015-06-22 21:44:08.000 173 21139.64 108.40 42928.11 47850.31 2015-06-22 21:44:09.000 173 21139.61 108.36 42928.12 47850.27 2015-06-22 21:44:10.000 173 21139.58 108.34 42928.14 47850.26 2015-06-22 21:44:11.000 173 21139.58 108.34 42928.13 47850.23 2015-06-22 21:44:12.000 173 21139.56 108.32 42928.13 47850.25 2015-06-22 21:44:13.000 173 21139.51 108.23 42928.14 47850.22 2015-06-22 21:44:14.000 173 21139.50 108.16 42928.19 47850.24 2015-06-22 21:44:15.000 173 21139.51 108.12 42928.21 47850.25 2015-06-22 21:44:16.000 173 21139.52 108.11 42928.22 47850.29 2015-06-22 21:44:17.000 173 21139.55 108.09 42928.26 47850.32 2015-06-22 21:44:18.000 173 21139.58 108.06 42928.31 47850.36 2015-06-22 21:44:19.000 173 21139.58 108.08 42928.31 47850.42 2015-06-22 21:44:20.000 173 21139.64 108.12 42928.31 47850.42 2015-06-22 21:44:21.000 173 21139.68 108.16 42928.35 47850.47 2015-06-22 21:44:22.000 173 21139.66 108.18 42928.34 47850.47 2015-06-22 21:44:23.000 173 21139.58 108.21 42928.29 47850.45 2015-06-22 21:44:24.000 173 21139.53 108.26 42928.24 47850.40 2015-06-22 21:44:25.000 173 21139.47 108.32 42928.18 47850.31 2015-06-22 21:44:26.000 173 21139.53 108.34 42928.14 47850.27 2015-06-22 21:44:27.000 173 21139.65 108.41 42928.10 47850.25 2015-06-22 21:44:28.000 173 21139.83 108.45 42928.07 47850.28 2015-06-22 21:44:29.000 173 21139.97 108.51 42928.02 47850.32 2015-06-22 21:44:30.000 173 21140.17 108.53 42928.02 47850.38 2015-06-22 21:44:31.000 173 21140.31 108.54 42927.99 47850.41 2015-06-22 21:44:32.000 173 21140.41 108.50 42927.97 47850.47 2015-06-22 21:44:33.000 173 21140.53 108.48 42927.97 47850.49 2015-06-22 21:44:34.000 173 21140.67 108.38 42928.02 47850.57 2015-06-22 21:44:35.000 173 21140.86 108.36 42928.07 47850.67 2015-06-22 21:44:36.000 173 21140.98 108.36 42928.08 47850.77 2015-06-22 21:44:37.000 173 21141.02 108.41 42928.13 47850.87 2015-06-22 21:44:38.000 173 21141.03 108.46 42928.17 47850.92 2015-06-22 21:44:39.000 173 21141.00 108.54 42928.20 47850.95 2015-06-22 21:44:40.000 173 21141.04 108.61 42928.20 47850.95 2015-06-22 21:44:41.000 173 21141.09 108.70 42928.18 47850.98 2015-06-22 21:44:42.000 173 21141.18 108.76 42928.16 47851.02 2015-06-22 21:44:43.000 173 21141.27 108.84 42928.15 47851.05 2015-06-22 21:44:44.000 173 21141.38 108.87 42928.15 47851.06 2015-06-22 21:44:45.000 173 21141.53 108.93 42928.12 47851.09 2015-06-22 21:44:46.000 173 21141.66 108.99 42928.13 47851.14 2015-06-22 21:44:47.000 173 21141.81 109.03 42928.10 47851.17 2015-06-22 21:44:48.000 173 21141.92 109.06 42928.09 47851.22 2015-06-22 21:44:49.000 173 21142.03 109.11 42928.10 47851.29 2015-06-22 21:44:50.000 173 21142.17 109.12 42928.06 47851.30 2015-06-22 21:44:51.000 173 21142.30 109.17 42928.06 47851.37 2015-06-22 21:44:52.000 173 21142.43 109.19 42928.06 47851.43 2015-06-22 21:44:53.000 173 21142.57 109.23 42928.04 47851.48 2015-06-22 21:44:54.000 173 21142.73 109.26 42928.03 47851.52 2015-06-22 21:44:55.000 173 21142.88 109.32 42928.03 47851.59 2015-06-22 21:44:56.000 173 21143.00 109.42 42928.01 47851.64 2015-06-22 21:44:57.000 173 21143.09 109.53 42928.03 47851.70 2015-06-22 21:44:58.000 173 21143.19 109.60 42928.03 47851.77 2015-06-22 21:44:59.000 173 21143.31 109.67 42928.09 47851.81 2015-06-22 21:45:00.000 173 21143.38 109.77 42928.09 47851.88 2015-06-22 21:45:01.000 173 21143.39 109.84 42928.08 47851.89 2015-06-22 21:45:02.000 173 21143.37 109.88 42928.07 47851.88 2015-06-22 21:45:03.000 173 21143.42 109.96 42928.06 47851.89 2015-06-22 21:45:04.000 173 21143.47 110.08 42928.06 47851.89 2015-06-22 21:45:05.000 173 21143.61 110.17 42928.01 47851.95 2015-06-22 21:45:06.000 173 21143.70 110.23 42928.02 47852.01 2015-06-22 21:45:07.000 173 21143.73 110.28 42928.03 47852.02 2015-06-22 21:45:08.000 173 21143.72 110.36 42928.03 47852.03 2015-06-22 21:45:09.000 173 21143.73 110.45 42928.04 47851.99 2015-06-22 21:45:10.000 173 21143.79 110.56 42927.97 47852.00 2015-06-22 21:45:11.000 173 21143.86 110.61 42927.94 47851.97 2015-06-22 21:45:12.000 173 21143.88 110.62 42927.95 47852.02 2015-06-22 21:45:13.000 173 21143.89 110.57 42927.94 47852.01 2015-06-22 21:45:14.000 173 21143.95 110.57 42927.91 47852.03 2015-06-22 21:45:15.000 173 21143.98 110.59 42927.89 47852.02 2015-06-22 21:45:16.000 173 21144.04 110.63 42927.86 47852.00 2015-06-22 21:45:17.000 173 21144.06 110.64 42927.82 47851.99 2015-06-22 21:45:18.000 173 21144.03 110.59 42927.83 47851.99 2015-06-22 21:45:19.000 173 21144.02 110.56 42927.90 47851.98 2015-06-22 21:45:20.000 173 21144.00 110.55 42927.94 47852.01 2015-06-22 21:45:21.000 173 21144.05 110.63 42927.97 47852.06 2015-06-22 21:45:22.000 173 21144.13 110.76 42927.97 47852.11 2015-06-22 21:45:23.000 173 21144.25 110.93 42927.95 47852.15 2015-06-22 21:45:24.000 173 21144.32 111.11 42927.94 47852.18 2015-06-22 21:45:25.000 173 21144.42 111.27 42927.86 47852.18 2015-06-22 21:45:26.000 173 21144.54 111.38 42927.86 47852.19 2015-06-22 21:45:27.000 173 21144.57 111.51 42927.85 47852.23 2015-06-22 21:45:28.000 173 21144.61 111.59 42927.86 47852.24 2015-06-22 21:45:29.000 173 21144.66 111.66 42927.83 47852.25 2015-06-22 21:45:30.000 173 21144.71 111.74 42927.79 47852.25 2015-06-22 21:45:31.000 173 21144.83 111.78 42927.82 47852.29 2015-06-22 21:45:32.000 173 21144.93 111.79 42927.88 47852.34 2015-06-22 21:45:33.000 173 21144.95 111.78 42927.85 47852.40 2015-06-22 21:45:34.000 173 21145.03 111.80 42927.91 47852.46 2015-06-22 21:45:35.000 173 21145.14 111.83 42927.96 47852.55 2015-06-22 21:45:36.000 173 21145.26 111.89 42927.97 47852.62 2015-06-22 21:45:37.000 173 21145.35 111.91 42927.99 47852.70 2015-06-22 21:45:38.000 173 21145.46 111.98 42928.01 47852.74 2015-06-22 21:45:39.000 173 21145.48 112.03 42928.04 47852.79 2015-06-22 21:45:40.000 173 21145.56 112.09 42928.02 47852.81 2015-06-22 21:45:41.000 173 21145.70 112.17 42928.03 47852.88 2015-06-22 21:45:42.000 173 21145.86 112.25 42928.03 47852.94 2015-06-22 21:45:43.000 173 21146.00 112.28 42928.04 47852.99 2015-06-22 21:45:44.000 173 21146.11 112.33 42928.03 47853.05 2015-06-22 21:45:45.000 173 21146.21 112.32 42927.99 47853.06 2015-06-22 21:45:46.000 173 21146.33 112.37 42927.94 47853.13 2015-06-22 21:45:47.000 173 21146.46 112.39 42927.94 47853.16 2015-06-22 21:45:48.000 173 21146.64 112.40 42927.94 47853.19 2015-06-22 21:45:49.000 173 21146.76 112.39 42927.99 47853.30 2015-06-22 21:45:50.000 173 21146.90 112.38 42928.00 47853.34 2015-06-22 21:45:51.000 173 21147.10 112.38 42927.99 47853.42 2015-06-22 21:45:52.000 173 21147.31 112.40 42928.02 47853.53 2015-06-22 21:45:53.000 173 21147.49 112.39 42928.01 47853.62 2015-06-22 21:45:54.000 173 21147.68 112.40 42928.02 47853.72 2015-06-22 21:45:55.000 173 21147.84 112.40 42928.04 47853.80 2015-06-22 21:45:56.000 173 21147.97 112.40 42928.06 47853.88 2015-06-22 21:45:57.000 173 21148.09 112.41 42928.09 47853.96 2015-06-22 21:45:58.000 173 21148.19 112.45 42928.07 47854.01 2015-06-22 21:45:59.000 173 21148.31 112.51 42928.10 47854.07 2015-06-22 21:46:00.000 173 21148.40 112.58 42928.09 47854.14 2015-06-22 21:46:01.000 173 21148.45 112.61 42928.10 47854.15 2015-06-22 21:46:02.000 173 21148.46 112.67 42928.11 47854.20 2015-06-22 21:46:03.000 173 21148.50 112.76 42928.15 47854.21 2015-06-22 21:46:04.000 173 21148.60 112.85 42928.13 47854.24 2015-06-22 21:46:05.000 173 21148.72 112.99 42928.09 47854.29 2015-06-22 21:46:06.000 173 21148.83 113.08 42928.11 47854.34 2015-06-22 21:46:07.000 173 21148.90 113.19 42928.13 47854.36 2015-06-22 21:46:08.000 173 21148.94 113.29 42928.11 47854.37 2015-06-22 21:46:09.000 173 21148.94 113.40 42928.06 47854.34 2015-06-22 21:46:10.000 173 21149.00 113.56 42928.00 47854.39 2015-06-22 21:46:11.000 173 21149.15 113.65 42927.99 47854.36 2015-06-22 21:46:12.000 173 21149.29 113.76 42927.94 47854.41 2015-06-22 21:46:13.000 173 21149.41 113.86 42927.91 47854.44 2015-06-22 21:46:14.000 173 21149.54 113.97 42927.90 47854.49 2015-06-22 21:46:15.000 173 21149.56 114.08 42927.89 47854.52 2015-06-22 21:46:16.000 173 21149.64 114.24 42927.85 47854.53 2015-06-22 21:46:17.000 173 21149.67 114.43 42927.83 47854.53 2015-06-22 21:46:18.000 173 21149.62 114.60 42927.85 47854.53 2015-06-22 21:46:19.000 173 21149.59 114.79 42927.79 47854.48 2015-06-22 21:46:20.000 173 21149.54 114.97 42927.77 47854.44 2015-06-22 21:46:21.000 173 21149.49 115.15 42927.75 47854.37 2015-06-22 21:46:22.000 173 21149.48 115.30 42927.75 47854.34 2015-06-22 21:46:23.000 173 21149.55 115.42 42927.74 47854.32 2015-06-22 21:46:24.000 173 21149.70 115.50 42927.67 47854.36 2015-06-22 21:46:25.000 173 21149.79 115.58 42927.67 47854.39 2015-06-22 21:46:26.000 173 21149.78 115.64 42927.68 47854.38 2015-06-22 21:46:27.000 173 21149.78 115.68 42927.67 47854.43 2015-06-22 21:46:28.000 173 21149.85 115.70 42927.67 47854.46 2015-06-22 21:46:29.000 173 21149.87 115.75 42927.70 47854.45 2015-06-22 21:46:30.000 173 21149.87 115.79 42927.74 47854.51 2015-06-22 21:46:31.000 173 21149.87 115.82 42927.74 47854.51 2015-06-22 21:46:32.000 173 21149.83 115.87 42927.78 47854.50 2015-06-22 21:46:33.000 173 21149.82 115.89 42927.81 47854.51 2015-06-22 21:46:34.000 173 21149.83 115.92 42927.79 47854.51 2015-06-22 21:46:35.000 173 21149.83 115.94 42927.81 47854.53 2015-06-22 21:46:36.000 173 21149.93 115.98 42927.82 47854.60 2015-06-22 21:46:37.000 173 21150.11 116.04 42927.79 47854.63 2015-06-22 21:46:38.000 173 21150.31 116.11 42927.81 47854.71 2015-06-22 21:46:39.000 173 21150.48 116.15 42927.83 47854.79 2015-06-22 21:46:40.000 173 21150.64 116.16 42927.86 47854.90 2015-06-22 21:46:41.000 173 21150.74 116.11 42927.86 47854.98 2015-06-22 21:46:42.000 173 21150.86 116.02 42927.89 47855.06 2015-06-22 21:46:43.000 173 21150.96 115.93 42927.91 47855.11 2015-06-22 21:46:44.000 173 21151.01 115.87 42927.91 47855.17 2015-06-22 21:46:45.000 173 21151.04 115.81 42927.92 47855.21 2015-06-22 21:46:46.000 173 21150.96 115.78 42927.94 47855.21 2015-06-22 21:46:47.000 173 21150.87 115.79 42927.96 47855.20 2015-06-22 21:46:48.000 173 21150.74 115.83 42927.99 47855.17 2015-06-22 21:46:49.000 173 21150.62 115.90 42928.01 47855.11 2015-06-22 21:46:50.000 173 21150.51 115.95 42928.03 47855.09 2015-06-22 21:46:51.000 173 21150.48 115.97 42928.03 47855.06 2015-06-22 21:46:52.000 173 21150.54 115.99 42928.01 47855.07 2015-06-22 21:46:53.000 173 21150.57 115.97 42928.02 47855.08 2015-06-22 21:46:54.000 173 21150.64 115.93 42928.06 47855.12 2015-06-22 21:46:55.000 173 21150.66 115.87 42928.04 47855.15 2015-06-22 21:46:56.000 173 21150.67 115.81 42928.06 47855.17 2015-06-22 21:46:57.000 173 21150.72 115.77 42928.12 47855.21 2015-06-22 21:46:58.000 173 21150.69 115.74 42928.13 47855.27 2015-06-22 21:46:59.000 173 21150.68 115.69 42928.18 47855.27 2015-06-22 21:47:00.000 173 21150.69 115.68 42928.17 47855.27 2015-06-22 21:47:01.000 173 21150.74 115.65 42928.22 47855.30 2015-06-22 21:47:02.000 173 21150.78 115.63 42928.22 47855.35 2015-06-22 21:47:03.000 173 21150.83 115.61 42928.26 47855.34 2015-06-22 21:47:04.000 173 21150.86 115.58 42928.25 47855.39 2015-06-22 21:47:05.000 173 21150.82 115.55 42928.25 47855.41 2015-06-22 21:47:06.000 173 21150.73 115.49 42928.25 47855.41 2015-06-22 21:47:07.000 173 21150.62 115.48 42928.27 47855.38 2015-06-22 21:47:08.000 173 21150.52 115.46 42928.29 47855.36 2015-06-22 21:47:09.000 173 21150.46 115.47 42928.33 47855.32 2015-06-22 21:47:10.000 173 21150.43 115.47 42928.35 47855.33 2015-06-22 21:47:11.000 173 21150.40 115.50 42928.35 47855.32 2015-06-22 21:47:12.000 173 21150.43 115.50 42928.36 47855.32 2015-06-22 21:47:13.000 173 21150.38 115.51 42928.36 47855.32 2015-06-22 21:47:14.000 173 21150.33 115.51 42928.34 47855.28 2015-06-22 21:47:15.000 173 21150.31 115.46 42928.32 47855.27 2015-06-22 21:47:16.000 173 21150.27 115.38 42928.33 47855.27 2015-06-22 21:47:17.000 173 21150.28 115.31 42928.40 47855.27 2015-06-22 21:47:18.000 173 21150.33 115.20 42928.38 47855.26 2015-06-22 21:47:19.000 173 21150.37 115.10 42928.38 47855.29 2015-06-22 21:47:20.000 173 21150.37 115.00 42928.42 47855.33 2015-06-22 21:47:21.000 173 21150.42 114.91 42928.41 47855.35 2015-06-22 21:47:22.000 173 21150.41 114.85 42928.40 47855.37 2015-06-22 21:47:23.000 173 21150.39 114.80 42928.45 47855.39 2015-06-22 21:47:24.000 173 21150.38 114.74 42928.49 47855.38 2015-06-22 21:47:25.000 173 21150.37 114.67 42928.52 47855.41 2015-06-22 21:47:26.000 173 21150.36 114.60 42928.56 47855.45 2015-06-22 21:47:27.000 173 21150.41 114.50 42928.59 47855.44 2015-06-22 21:47:28.000 173 21150.49 114.44 42928.60 47855.51 2015-06-22 21:47:29.000 173 21150.49 114.37 42928.58 47855.54 2015-06-22 21:47:30.000 173 21150.44 114.26 42928.58 47855.54 2015-06-22 21:47:31.000 173 21150.46 114.13 42928.57 47855.52 2015-06-22 21:47:32.000 173 21150.49 114.03 42928.58 47855.56 2015-06-22 21:47:33.000 173 21150.50 113.93 42928.63 47855.58 2015-06-22 21:47:34.000 173 21150.49 113.84 42928.67 47855.61 2015-06-22 21:47:35.000 173 21150.49 113.76 42928.66 47855.63 2015-06-22 21:47:36.000 173 21150.57 113.68 42928.67 47855.65 2015-06-22 21:47:37.000 173 21150.65 113.59 42928.74 47855.72 2015-06-22 21:47:38.000 173 21150.79 113.50 42928.74 47855.75 2015-06-22 21:47:39.000 173 21150.91 113.39 42928.76 47855.85 2015-06-22 21:47:40.000 173 21150.98 113.26 42928.78 47855.93 2015-06-22 21:47:41.000 173 21151.02 113.10 42928.81 47855.97 2015-06-22 21:47:42.000 173 21151.05 112.96 42928.86 47856.03 2015-06-22 21:47:43.000 173 21151.09 112.86 42928.89 47856.07 2015-06-22 21:47:44.000 173 21151.18 112.73 42928.93 47856.11 2015-06-22 21:47:45.000 173 21151.25 112.65 42928.95 47856.17 2015-06-22 21:47:46.000 173 21151.23 112.58 42928.97 47856.21 2015-06-22 21:47:47.000 173 21151.17 112.51 42928.97 47856.22 2015-06-22 21:47:48.000 173 21151.07 112.48 42928.99 47856.20 2015-06-22 21:47:49.000 173 21151.03 112.44 42929.00 47856.19 2015-06-22 21:47:50.000 173 21151.00 112.41 42929.01 47856.17 2015-06-22 21:47:51.000 173 21150.97 112.38 42929.03 47856.16 2015-06-22 21:47:52.000 173 21150.96 112.32 42929.06 47856.16 2015-06-22 21:47:53.000 173 21150.90 112.29 42929.08 47856.15 2015-06-22 21:47:54.000 173 21150.78 112.25 42929.06 47856.14 2015-06-22 21:47:55.000 173 21150.65 112.21 42929.06 47856.07 2015-06-22 21:47:56.000 173 21150.57 112.19 42929.08 47856.05 2015-06-22 21:47:57.000 173 21150.55 112.18 42929.06 47856.01 2015-06-22 21:47:58.000 173 21150.53 112.16 42929.06 47856.01 2015-06-22 21:47:59.000 173 21150.53 112.11 42929.06 47855.99 2015-06-22 21:48:00.000 173 21150.59 112.10 42929.10 47856.01 2015-06-22 21:48:01.000 173 21150.71 112.08 42929.10 47856.04 2015-06-22 21:48:02.000 173 21150.88 112.08 42929.06 47856.07 2015-06-22 21:48:03.000 173 21151.13 112.10 42929.06 47856.15 2015-06-22 21:48:04.000 173 21151.33 112.09 42929.12 47856.27 2015-06-22 21:48:05.000 173 21151.52 111.97 42929.10 47856.37 2015-06-22 21:48:06.000 173 21151.64 111.81 42929.09 47856.43 2015-06-22 21:48:07.000 173 21151.77 111.59 42929.09 47856.47 2015-06-22 21:48:08.000 173 21151.92 111.37 42929.11 47856.57 2015-06-22 21:48:09.000 173 21152.16 111.21 42929.17 47856.69 2015-06-22 21:48:10.000 173 21152.38 111.04 42929.21 47856.79 2015-06-22 21:48:11.000 173 21152.56 110.89 42929.20 47856.93 2015-06-22 21:48:12.000 173 21152.71 110.79 42929.24 47857.02 2015-06-22 21:48:13.000 173 21152.84 110.68 42929.24 47857.10 2015-06-22 21:48:14.000 173 21152.99 110.55 42929.33 47857.19 2015-06-22 21:48:15.000 173 21153.11 110.41 42929.33 47857.30 2015-06-22 21:48:16.000 173 21153.23 110.26 42929.34 47857.36 2015-06-22 21:48:17.000 173 21153.41 110.12 42929.33 47857.42 2015-06-22 21:48:18.000 173 21153.52 110.00 42929.33 47857.51 2015-06-22 21:48:19.000 173 21153.65 109.90 42929.31 47857.55 2015-06-22 21:48:20.000 173 21153.76 109.87 42929.31 47857.63 2015-06-22 21:48:21.000 173 21153.85 109.80 42929.28 47857.65 2015-06-22 21:48:22.000 173 21153.98 109.74 42929.27 47857.70 2015-06-22 21:48:23.000 173 21154.08 109.69 42929.28 47857.72 2015-06-22 21:48:24.000 173 21154.11 109.65 42929.25 47857.74 2015-06-22 21:48:25.000 173 21154.17 109.60 42929.24 47857.79 2015-06-22 21:48:26.000 173 21154.16 109.56 42929.26 47857.77 2015-06-22 21:48:27.000 173 21154.15 109.50 42929.27 47857.77 2015-06-22 21:48:28.000 173 21154.19 109.43 42929.25 47857.78 2015-06-22 21:48:29.000 173 21154.19 109.36 42929.24 47857.77 2015-06-22 21:48:30.000 173 21154.22 109.28 42929.25 47857.81 2015-06-22 21:48:31.000 173 21154.25 109.23 42929.25 47857.82 2015-06-22 21:48:32.000 173 21154.26 109.18 42929.27 47857.81 2015-06-22 21:48:33.000 173 21154.29 109.13 42929.26 47857.81 2015-06-22 21:48:34.000 173 21154.33 109.06 42929.25 47857.81 2015-06-22 21:48:35.000 173 21154.34 109.00 42929.19 47857.83 2015-06-22 21:48:36.000 173 21154.37 108.97 42929.16 47857.82 2015-06-22 21:48:37.000 173 21154.40 108.92 42929.14 47857.80 2015-06-22 21:48:38.000 173 21154.49 108.89 42929.13 47857.81 2015-06-22 21:48:39.000 173 21154.56 108.86 42929.08 47857.84 2015-06-22 21:48:40.000 173 21154.58 108.79 42929.07 47857.86 2015-06-22 21:48:41.000 173 21154.60 108.74 42929.12 47857.85 2015-06-22 21:48:42.000 173 21154.70 108.69 42929.12 47857.90 2015-06-22 21:48:43.000 173 21154.81 108.59 42929.12 47857.90 2015-06-22 21:48:44.000 173 21154.89 108.50 42929.14 47857.98 2015-06-22 21:48:45.000 173 21154.96 108.46 42929.16 47857.98 2015-06-22 21:48:46.000 173 21155.03 108.42 42929.19 47858.05 2015-06-22 21:48:47.000 173 21155.09 108.41 42929.14 47858.05 2015-06-22 21:48:48.000 173 21155.14 108.43 42929.18 47858.11 2015-06-22 21:48:49.000 173 21155.19 108.46 42929.17 47858.13 2015-06-22 21:48:50.000 173 21155.21 108.46 42929.19 47858.15 2015-06-22 21:48:51.000 173 21155.23 108.51 42929.17 47858.17 2015-06-22 21:48:52.000 173 21155.27 108.55 42929.13 47858.18 2015-06-22 21:48:53.000 173 21155.33 108.56 42929.11 47858.16 2015-06-22 21:48:54.000 173 21155.37 108.56 42929.11 47858.16 2015-06-22 21:48:55.000 173 21155.42 108.55 42929.06 47858.15 2015-06-22 21:48:56.000 173 21155.37 108.55 42929.02 47858.17 2015-06-22 21:48:57.000 173 21155.40 108.52 42928.99 47858.15 2015-06-22 21:48:58.000 173 21155.43 108.53 42929.02 47858.12 2015-06-22 21:48:59.000 173 21155.48 108.51 42929.03 47858.14 2015-06-22 21:49:00.000 173 21155.48 108.47 42929.02 47858.17 2015-06-22 21:49:01.000 173 21155.51 108.41 42929.01 47858.18 2015-06-22 21:49:02.000 173 21155.52 108.36 42929.06 47858.19 2015-06-22 21:49:03.000 173 21155.54 108.27 42929.10 47858.20 2015-06-22 21:49:04.000 173 21155.47 108.25 42929.08 47858.23 2015-06-22 21:49:05.000 173 21155.35 108.26 42929.07 47858.19 2015-06-22 21:49:06.000 173 21155.30 108.32 42929.03 47858.15 2015-06-22 21:49:07.000 173 21155.26 108.41 42929.06 47858.12 2015-06-22 21:49:08.000 173 21155.22 108.49 42929.04 47858.09 2015-06-22 21:49:09.000 173 21155.18 108.57 42928.99 47858.05 2015-06-22 21:49:10.000 173 21155.19 108.60 42928.99 47858.02 2015-06-22 21:49:11.000 173 21155.22 108.64 42928.96 47858.00 2015-06-22 21:49:12.000 173 21155.22 108.67 42928.95 47858.00 2015-06-22 21:49:13.000 173 21155.22 108.68 42928.92 47857.97 2015-06-22 21:49:14.000 173 21155.20 108.68 42928.91 47857.97 2015-06-22 21:49:15.000 173 21155.19 108.71 42928.90 47857.93 2015-06-22 21:49:16.000 173 21155.19 108.72 42928.88 47857.94 2015-06-22 21:49:17.000 173 21155.22 108.73 42928.88 47857.92 2015-06-22 21:49:18.000 173 21155.25 108.78 42928.88 47857.90 2015-06-22 21:49:19.000 173 21155.33 108.84 42928.86 47857.93 2015-06-22 21:49:20.000 173 21155.36 108.89 42928.86 47857.92 2015-06-22 21:49:21.000 173 21155.41 108.91 42928.84 47857.95 2015-06-22 21:49:22.000 173 21155.48 108.92 42928.82 47857.93 2015-06-22 21:49:23.000 173 21155.52 108.91 42928.81 47857.96 2015-06-22 21:49:24.000 173 21155.50 108.86 42928.82 47857.98 2015-06-22 21:49:25.000 173 21155.49 108.84 42928.81 47857.97 2015-06-22 21:49:26.000 173 21155.57 108.83 42928.83 47858.00 2015-06-22 21:49:27.000 173 21155.61 108.84 42928.81 47858.02 2015-06-22 21:49:28.000 173 21155.71 108.84 42928.81 47858.04 2015-06-22 21:49:29.000 173 21155.81 108.84 42928.81 47858.10 2015-06-22 21:49:30.000 173 21155.92 108.82 42928.82 47858.14 2015-06-22 21:49:31.000 173 21156.01 108.83 42928.84 47858.18 2015-06-22 21:49:32.000 173 21156.07 108.83 42928.84 47858.24 2015-06-22 21:49:33.000 173 21156.17 108.82 42928.86 47858.27 2015-06-22 21:49:34.000 173 21156.26 108.85 42928.84 47858.32 2015-06-22 21:49:35.000 173 21156.36 108.85 42928.83 47858.34 2015-06-22 21:49:36.000 173 21156.46 108.85 42928.82 47858.38 2015-06-22 21:49:37.000 173 21156.52 108.87 42928.81 47858.43 2015-06-22 21:49:38.000 173 21156.51 108.85 42928.81 47858.41 2015-06-22 21:49:39.000 173 21156.53 108.88 42928.79 47858.40 2015-06-22 21:49:40.000 173 21156.52 108.95 42928.77 47858.41 2015-06-22 21:49:41.000 173 21156.56 108.99 42928.77 47858.41 2015-06-22 21:49:42.000 173 21156.58 109.04 42928.75 47858.39 2015-06-22 21:49:43.000 173 21156.65 109.08 42928.71 47858.41 2015-06-22 21:49:44.000 173 21156.66 109.11 42928.74 47858.44 2015-06-22 21:49:45.000 173 21156.63 109.14 42928.74 47858.44 2015-06-22 21:49:46.000 173 21156.62 109.14 42928.77 47858.41 2015-06-22 21:49:47.000 173 21156.57 109.15 42928.78 47858.41 2015-06-22 21:49:48.000 173 21156.54 109.15 42928.76 47858.38 2015-06-22 21:49:49.000 173 21156.57 109.14 42928.77 47858.37 2015-06-22 21:49:50.000 173 21156.55 109.17 42928.77 47858.40 2015-06-22 21:49:51.000 173 21156.55 109.17 42928.76 47858.38 2015-06-22 21:49:52.000 173 21156.55 109.16 42928.74 47858.40 2015-06-22 21:49:53.000 173 21156.51 109.14 42928.75 47858.37 2015-06-22 21:49:54.000 173 21156.63 109.08 42928.78 47858.42 2015-06-22 21:49:55.000 173 21156.73 109.00 42928.82 47858.47 2015-06-22 21:49:56.000 173 21156.81 108.96 42928.82 47858.50 2015-06-22 21:49:57.000 173 21156.88 108.89 42928.82 47858.54 2015-06-22 21:49:58.000 173 21156.92 108.79 42928.82 47858.60 2015-06-22 21:49:59.000 173 21157.01 108.68 42928.84 47858.61 2015-06-22 21:50:00.000 173 21157.11 108.58 42928.85 47858.66 2015-06-22 21:50:01.000 173 21157.23 108.46 42928.86 47858.73 2015-06-22 21:50:02.000 173 21157.33 108.36 42928.88 47858.79 2015-06-22 21:50:03.000 173 21157.42 108.29 42928.90 47858.88 2015-06-22 21:50:04.000 173 21157.50 108.20 42928.92 47858.92 2015-06-22 21:50:05.000 173 21157.55 108.09 42928.94 47858.95 2015-06-22 21:50:06.000 173 21157.64 108.02 42928.95 47859.03 2015-06-22 21:50:07.000 173 21157.71 107.92 42928.94 47859.05 2015-06-22 21:50:08.000 173 21157.79 107.81 42928.92 47859.08 2015-06-22 21:50:09.000 173 21157.89 107.72 42928.96 47859.12 2015-06-22 21:50:10.000 173 21157.84 107.65 42928.99 47859.17 2015-06-22 21:50:11.000 173 21157.80 107.60 42928.99 47859.15 2015-06-22 21:50:12.000 173 21157.84 107.55 42928.97 47859.16 2015-06-22 21:50:13.000 173 21157.84 107.52 42929.01 47859.19 2015-06-22 21:50:14.000 173 21157.89 107.50 42928.99 47859.22 2015-06-22 21:50:15.000 173 21157.93 107.49 42928.99 47859.25 2015-06-22 21:50:16.000 173 21157.98 107.48 42929.02 47859.27 2015-06-22 21:50:17.000 173 21158.03 107.47 42929.00 47859.28 2015-06-22 21:50:18.000 173 21158.11 107.48 42929.00 47859.31 2015-06-22 21:50:19.000 173 21158.22 107.46 42929.02 47859.34 2015-06-22 21:50:20.000 173 21158.39 107.44 42929.00 47859.39 2015-06-22 21:50:21.000 173 21158.55 107.40 42929.00 47859.43 2015-06-22 21:50:22.000 173 21158.67 107.30 42929.01 47859.52 2015-06-22 21:50:23.000 173 21158.75 107.22 42929.00 47859.59 2015-06-22 21:50:24.000 173 21158.73 107.12 42929.02 47859.61 2015-06-22 21:50:25.000 173 21158.64 107.02 42929.06 47859.60 2015-06-22 21:50:26.000 173 21158.58 106.93 42929.06 47859.60 2015-06-22 21:50:27.000 173 21158.57 106.88 42929.07 47859.60 2015-06-22 21:50:28.000 173 21158.55 106.86 42929.07 47859.58 2015-06-22 21:50:29.000 173 21158.52 106.89 42929.06 47859.58 2015-06-22 21:50:30.000 173 21158.50 106.94 42929.06 47859.56 2015-06-22 21:50:31.000 173 21158.42 106.95 42929.06 47859.54 2015-06-22 21:50:32.000 173 21158.31 106.96 42929.04 47859.48 2015-06-22 21:50:33.000 173 21158.22 106.92 42929.03 47859.43 2015-06-22 21:50:34.000 173 21158.20 106.85 42928.99 47859.37 2015-06-22 21:50:35.000 173 21158.19 106.78 42928.97 47859.33 2015-06-22 21:50:36.000 173 21158.22 106.71 42929.02 47859.32 2015-06-22 21:50:37.000 173 21158.26 106.62 42929.04 47859.35 2015-06-22 21:50:38.000 173 21158.35 106.50 42929.01 47859.39 2015-06-22 21:50:39.000 173 21158.43 106.41 42929.04 47859.41 2015-06-22 21:50:40.000 173 21158.48 106.31 42929.03 47859.45 2015-06-22 21:50:41.000 173 21158.56 106.23 42929.01 47859.49 2015-06-22 21:50:42.000 173 21158.66 106.14 42929.06 47859.53 2015-06-22 21:50:43.000 173 21158.72 106.06 42929.07 47859.60 2015-06-22 21:50:44.000 173 21158.77 106.02 42929.07 47859.64 2015-06-22 21:50:45.000 173 21158.80 105.93 42929.09 47859.67 2015-06-22 21:50:46.000 173 21158.80 105.87 42929.14 47859.70 2015-06-22 21:50:47.000 173 21158.87 105.82 42929.14 47859.73 2015-06-22 21:50:48.000 173 21158.91 105.81 42929.15 47859.76 2015-06-22 21:50:49.000 173 21158.91 105.79 42929.17 47859.77 2015-06-22 21:50:50.000 173 21158.91 105.74 42929.19 47859.80 2015-06-22 21:50:51.000 173 21158.95 105.73 42929.21 47859.81 2015-06-22 21:50:52.000 173 21159.00 105.72 42929.19 47859.85 2015-06-22 21:50:53.000 173 21159.06 105.69 42929.20 47859.86 2015-06-22 21:50:54.000 173 21159.14 105.61 42929.22 47859.90 2015-06-22 21:50:55.000 173 21159.17 105.54 42929.25 47859.92 2015-06-22 21:50:56.000 173 21159.24 105.47 42929.24 47859.97 2015-06-22 21:50:57.000 173 21159.29 105.41 42929.24 47860.02 2015-06-22 21:50:58.000 173 21159.33 105.32 42929.24 47860.06 2015-06-22 21:50:59.000 173 21159.36 105.27 42929.24 47860.07 2015-06-22 21:51:00.000 173 21159.39 105.23 42929.25 47860.12 2015-06-22 21:51:01.000 173 21159.42 105.19 42929.31 47860.13 2015-06-22 21:51:02.000 173 21159.44 105.12 42929.35 47860.14 2015-06-22 21:51:03.000 173 21159.45 105.09 42929.35 47860.16 2015-06-22 21:51:04.000 173 21159.40 105.07 42929.34 47860.18 2015-06-22 21:51:05.000 173 21159.33 105.08 42929.39 47860.16 2015-06-22 21:51:06.000 173 21159.29 105.08 42929.38 47860.16 2015-06-22 21:51:07.000 173 21159.25 105.07 42929.33 47860.14 2015-06-22 21:51:08.000 173 21159.30 105.07 42929.32 47860.12 2015-06-22 21:51:09.000 173 21159.35 105.05 42929.34 47860.15 2015-06-22 21:51:10.000 173 21159.44 104.99 42929.36 47860.20 2015-06-22 21:51:11.000 173 21159.54 104.96 42929.38 47860.22 2015-06-22 21:51:12.000 173 21159.68 104.81 42929.38 47860.28 2015-06-22 21:51:13.000 173 21159.79 104.65 42929.40 47860.34 2015-06-22 21:51:14.000 173 21159.89 104.46 42929.42 47860.38 2015-06-22 21:51:15.000 173 21160.04 104.25 42929.42 47860.44 2015-06-22 21:51:16.000 173 21160.17 104.04 42929.40 47860.53 2015-06-22 21:51:17.000 173 21160.26 103.86 42929.44 47860.60 2015-06-22 21:51:18.000 173 21160.32 103.70 42929.49 47860.66 2015-06-22 21:51:19.000 173 21160.36 103.55 42929.53 47860.72 2015-06-22 21:51:20.000 173 21160.37 103.44 42929.52 47860.74 2015-06-22 21:51:21.000 173 21160.43 103.34 42929.57 47860.80 2015-06-22 21:51:22.000 173 21160.55 103.25 42929.57 47860.83 2015-06-22 21:51:23.000 173 21160.72 103.18 42929.60 47860.89 2015-06-22 21:51:24.000 173 21160.91 103.06 42929.61 47860.99 2015-06-22 21:51:25.000 173 21161.03 102.91 42929.59 47861.06 2015-06-22 21:51:26.000 173 21161.13 102.73 42929.60 47861.14 2015-06-22 21:51:27.000 173 21161.20 102.54 42929.63 47861.18 2015-06-22 21:51:28.000 173 21161.27 102.38 42929.63 47861.26 2015-06-22 21:51:29.000 173 21161.35 102.25 42929.62 47861.27 2015-06-22 21:51:30.000 173 21161.47 102.11 42929.64 47861.32 2015-06-22 21:51:31.000 173 21161.54 102.02 42929.67 47861.39 2015-06-22 21:51:32.000 173 21161.60 101.95 42929.66 47861.44 2015-06-22 21:51:33.000 173 21161.62 101.89 42929.68 47861.45 2015-06-22 21:51:34.000 173 21161.62 101.80 42929.71 47861.48 2015-06-22 21:51:35.000 173 21161.61 101.76 42929.67 47861.47 2015-06-22 21:51:36.000 173 21161.63 101.70 42929.68 47861.48 2015-06-22 21:51:37.000 173 21161.65 101.62 42929.67 47861.45 2015-06-22 21:51:38.000 173 21161.72 101.49 42929.63 47861.47 2015-06-22 21:51:39.000 173 21161.71 101.36 42929.65 47861.47 2015-06-22 21:51:40.000 173 21161.64 101.27 42929.67 47861.45 2015-06-22 21:51:41.000 173 21161.61 101.15 42929.66 47861.45 2015-06-22 21:51:42.000 173 21161.63 101.02 42929.66 47861.43 2015-06-22 21:51:43.000 173 21161.66 100.91 42929.66 47861.45 2015-06-22 21:51:44.000 173 21161.70 100.75 42929.67 47861.49 2015-06-22 21:51:45.000 173 21161.69 100.62 42929.67 47861.51 2015-06-22 21:51:46.000 173 21161.67 100.52 42929.66 47861.52 2015-06-22 21:51:47.000 173 21161.55 100.43 42929.66 47861.49 2015-06-22 21:51:48.000 173 21161.45 100.31 42929.67 47861.44 2015-06-22 21:51:49.000 173 21161.38 100.22 42929.65 47861.39 2015-06-22 21:51:50.000 173 21161.37 100.17 42929.65 47861.37 2015-06-22 21:51:51.000 173 21161.34 100.11 42929.64 47861.37 2015-06-22 21:51:52.000 173 21161.35 100.10 42929.61 47861.35 2015-06-22 21:51:53.000 173 21161.42 100.04 42929.59 47861.33 2015-06-22 21:51:54.000 173 21161.48 99.96 42929.59 47861.31 2015-06-22 21:51:55.000 173 21161.54 99.88 42929.56 47861.32 2015-06-22 21:51:56.000 173 21161.62 99.76 42929.56 47861.34 2015-06-22 21:51:57.000 173 21161.65 99.64 42929.57 47861.37 2015-06-22 21:51:58.000 173 21161.63 99.45 42929.56 47861.38 2015-06-22 21:51:59.000 173 21161.64 99.32 42929.56 47861.37 2015-06-22 21:52:00.000 173 21161.64 99.24 42929.58 47861.37 2015-06-22 21:52:01.000 173 21161.64 99.15 42929.63 47861.39 2015-06-22 21:52:02.000 173 21161.67 99.08 42929.63 47861.43 2015-06-22 21:52:03.000 173 21161.69 99.00 42929.64 47861.43 2015-06-22 21:52:04.000 173 21161.73 98.90 42929.68 47861.46 2015-06-22 21:52:05.000 173 21161.76 98.81 42929.72 47861.49 2015-06-22 21:52:06.000 173 21161.72 98.72 42929.77 47861.54 2015-06-22 21:52:07.000 173 21161.71 98.63 42929.81 47861.56 2015-06-22 21:52:08.000 173 21161.72 98.52 42929.81 47861.57 2015-06-22 21:52:09.000 173 21161.79 98.46 42929.81 47861.61 2015-06-22 21:52:10.000 173 21161.84 98.40 42929.84 47861.66 2015-06-22 21:52:11.000 173 21161.91 98.32 42929.82 47861.69 2015-06-22 21:52:12.000 173 21161.94 98.25 42929.82 47861.72 2015-06-22 21:52:13.000 173 21161.89 98.15 42929.86 47861.75 2015-06-22 21:52:14.000 173 21161.85 98.07 42929.85 47861.74 2015-06-22 21:52:15.000 173 21161.79 97.98 42929.88 47861.74 2015-06-22 21:52:16.000 173 21161.80 97.91 42929.93 47861.73 2015-06-22 21:52:17.000 173 21161.79 97.85 42929.92 47861.74 2015-06-22 21:52:18.000 173 21161.76 97.78 42929.95 47861.74 2015-06-22 21:52:19.000 173 21161.74 97.71 42929.96 47861.74 2015-06-22 21:52:20.000 173 21161.73 97.63 42929.94 47861.77 2015-06-22 21:52:21.000 173 21161.73 97.56 42929.97 47861.75 2015-06-22 21:52:22.000 173 21161.72 97.52 42929.99 47861.77 2015-06-22 21:52:23.000 173 21161.68 97.48 42930.00 47861.76 2015-06-22 21:52:24.000 173 21161.63 97.47 42929.97 47861.73 2015-06-22 21:52:25.000 173 21161.55 97.49 42929.94 47861.69 2015-06-22 21:52:26.000 173 21161.49 97.48 42929.95 47861.67 2015-06-22 21:52:27.000 173 21161.45 97.46 42929.95 47861.62 2015-06-22 21:52:28.000 173 21161.46 97.46 42929.96 47861.61 2015-06-22 21:52:29.000 173 21161.46 97.44 42929.95 47861.61 2015-06-22 21:52:30.000 173 21161.50 97.39 42929.97 47861.64 2015-06-22 21:52:31.000 173 21161.48 97.29 42929.95 47861.64 2015-06-22 21:52:32.000 173 21161.40 97.15 42929.95 47861.64 2015-06-22 21:52:33.000 173 21161.34 96.98 42929.96 47861.64 2015-06-22 21:52:34.000 173 21161.29 96.87 42929.99 47861.61 2015-06-22 21:52:35.000 173 21161.29 96.83 42929.99 47861.60 2015-06-22 21:52:36.000 173 21161.26 96.80 42930.00 47861.61 2015-06-22 21:52:37.000 173 21161.25 96.78 42930.01 47861.62 2015-06-22 21:52:38.000 173 21161.21 96.75 42930.01 47861.61 2015-06-22 21:52:39.000 173 21161.06 96.76 42929.99 47861.57 2015-06-22 21:52:40.000 173 21160.93 96.78 42929.99 47861.50 2015-06-22 21:52:41.000 173 21160.84 96.79 42929.99 47861.44 2015-06-22 21:52:42.000 173 21160.80 96.75 42929.96 47861.35 2015-06-22 21:52:43.000 173 21160.76 96.71 42929.90 47861.32 2015-06-22 21:52:44.000 173 21160.64 96.67 42929.92 47861.27 2015-06-22 21:52:45.000 173 21160.56 96.64 42929.92 47861.22 2015-06-22 21:52:46.000 173 21160.48 96.59 42929.89 47861.17 2015-06-22 21:52:47.000 173 21160.37 96.56 42929.88 47861.13 2015-06-22 21:52:48.000 173 21160.34 96.54 42929.90 47861.11 2015-06-22 21:52:49.000 173 21160.36 96.52 42929.92 47861.09 2015-06-22 21:52:50.000 173 21160.37 96.47 42929.92 47861.13 2015-06-22 21:52:51.000 173 21160.34 96.45 42929.90 47861.10 2015-06-22 21:52:52.000 173 21160.28 96.43 42929.91 47861.08 2015-06-22 21:52:53.000 173 21160.20 96.36 42929.89 47861.06 2015-06-22 21:52:54.000 173 21160.11 96.30 42929.91 47861.03 2015-06-22 21:52:55.000 173 21160.02 96.26 42929.91 47861.00 2015-06-22 21:52:56.000 173 21159.97 96.24 42929.92 47860.96 2015-06-22 21:52:57.000 173 21159.94 96.20 42929.92 47860.94 2015-06-22 21:52:58.000 173 21159.93 96.17 42929.95 47860.99 2015-06-22 21:52:59.000 173 21159.89 96.16 42929.97 47860.97 2015-06-22 21:53:00.000 173 21159.82 96.10 42929.99 47860.98 2015-06-22 21:53:01.000 173 21159.74 96.05 42930.00 47860.95 2015-06-22 21:53:02.000 173 21159.63 96.00 42930.02 47860.90 2015-06-22 21:53:03.000 173 21159.59 95.94 42930.06 47860.88 2015-06-22 21:53:04.000 173 21159.60 95.90 42930.06 47860.91 2015-06-22 21:53:05.000 173 21159.60 95.85 42930.09 47860.88 2015-06-22 21:53:06.000 173 21159.57 95.82 42930.11 47860.90 2015-06-22 21:53:07.000 173 21159.53 95.78 42930.12 47860.92 2015-06-22 21:53:08.000 173 21159.50 95.73 42930.12 47860.91 2015-06-22 21:53:09.000 173 21159.49 95.68 42930.10 47860.90 2015-06-22 21:53:10.000 173 21159.48 95.67 42930.11 47860.91 2015-06-22 21:53:11.000 173 21159.48 95.65 42930.11 47860.94 2015-06-22 21:53:12.000 173 21159.46 95.62 42930.11 47860.93 2015-06-22 21:53:13.000 173 21159.45 95.58 42930.14 47860.92 2015-06-22 21:53:14.000 173 21159.46 95.56 42930.17 47860.93 2015-06-22 21:53:15.000 173 21159.46 95.53 42930.18 47860.94 2015-06-22 21:53:16.000 173 21159.56 95.51 42930.16 47860.94 2015-06-22 21:53:17.000 173 21159.63 95.48 42930.14 47860.99 2015-06-22 21:53:18.000 173 21159.71 95.41 42930.18 47861.01 2015-06-22 21:53:19.000 173 21159.77 95.35 42930.22 47861.08 2015-06-22 21:53:20.000 173 21159.82 95.30 42930.20 47861.10 2015-06-22 21:53:21.000 173 21159.84 95.23 42930.16 47861.12 2015-06-22 21:53:22.000 173 21159.91 95.19 42930.17 47861.14 2015-06-22 21:53:23.000 173 21160.05 95.18 42930.21 47861.18 2015-06-22 21:53:24.000 173 21160.21 95.10 42930.21 47861.22 2015-06-22 21:53:25.000 173 21160.32 95.03 42930.22 47861.32 2015-06-22 21:53:26.000 173 21160.37 94.99 42930.20 47861.36 2015-06-22 21:53:27.000 173 21160.40 94.87 42930.26 47861.40 2015-06-22 21:53:28.000 173 21160.48 94.73 42930.28 47861.45 2015-06-22 21:53:29.000 173 21160.58 94.65 42930.27 47861.49 2015-06-22 21:53:30.000 173 21160.80 94.55 42930.27 47861.55 2015-06-22 21:53:31.000 173 21161.02 94.49 42930.31 47861.64 2015-06-22 21:53:32.000 173 21161.26 94.46 42930.26 47861.73 2015-06-22 21:53:33.000 173 21161.43 94.44 42930.25 47861.82 2015-06-22 21:53:34.000 173 21161.54 94.40 42930.26 47861.89 2015-06-22 21:53:35.000 173 21161.59 94.33 42930.24 47861.92 2015-06-22 21:53:36.000 173 21161.64 94.25 42930.24 47861.96 2015-06-22 21:53:37.000 173 21161.74 94.20 42930.24 47861.97 2015-06-22 21:53:38.000 173 21161.88 94.16 42930.24 47862.04 2015-06-22 21:53:39.000 173 21162.06 94.16 42930.25 47862.12 2015-06-22 21:53:40.000 173 21162.18 94.14 42930.26 47862.17 2015-06-22 21:53:41.000 173 21162.21 94.12 42930.28 47862.24 2015-06-22 21:53:42.000 173 21162.27 94.07 42930.28 47862.28 2015-06-22 21:53:43.000 173 21162.31 94.01 42930.28 47862.29 2015-06-22 21:53:44.000 173 21162.38 93.93 42930.25 47862.30 2015-06-22 21:53:45.000 173 21162.46 93.83 42930.24 47862.31 2015-06-22 21:53:46.000 173 21162.53 93.73 42930.26 47862.35 2015-06-22 21:53:47.000 173 21162.58 93.64 42930.27 47862.38 2015-06-22 21:53:48.000 173 21162.60 93.55 42930.31 47862.40 2015-06-22 21:53:49.000 173 21162.63 93.48 42930.31 47862.45 2015-06-22 21:53:50.000 173 21162.73 93.43 42930.32 47862.46 2015-06-22 21:53:51.000 173 21162.85 93.39 42930.31 47862.52 2015-06-22 21:53:52.000 173 21163.00 93.29 42930.26 47862.55 2015-06-22 21:53:53.000 173 21163.10 93.16 42930.29 47862.60 2015-06-22 21:53:54.000 173 21163.19 93.00 42930.28 47862.65 2015-06-22 21:53:55.000 173 21163.27 92.83 42930.29 47862.70 2015-06-22 21:53:56.000 173 21163.35 92.67 42930.32 47862.77 2015-06-22 21:53:57.000 173 21163.47 92.49 42930.36 47862.81 2015-06-22 21:53:58.000 173 21163.53 92.34 42930.39 47862.88 2015-06-22 21:53:59.000 173 21163.59 92.26 42930.43 47862.94 2015-06-22 21:54:00.000 173 21163.61 92.16 42930.44 47862.99 2015-06-22 21:54:01.000 173 21163.63 92.07 42930.47 47863.04 2015-06-22 21:54:02.000 173 21163.60 91.98 42930.49 47863.06 2015-06-22 21:54:03.000 173 21163.57 91.90 42930.52 47863.07 2015-06-22 21:54:04.000 173 21163.57 91.87 42930.52 47863.05 2015-06-22 21:54:05.000 173 21163.62 91.84 42930.49 47863.09 2015-06-22 21:54:06.000 173 21163.66 91.84 42930.50 47863.11 2015-06-22 21:54:07.000 173 21163.66 91.82 42930.49 47863.13 2015-06-22 21:54:08.000 173 21163.62 91.78 42930.51 47863.12 2015-06-22 21:54:09.000 173 21163.61 91.72 42930.49 47863.10 2015-06-22 21:54:10.000 173 21163.60 91.67 42930.49 47863.08 2015-06-22 21:54:11.000 173 21163.68 91.58 42930.49 47863.08 2015-06-22 21:54:12.000 173 21163.74 91.51 42930.51 47863.09 2015-06-22 21:54:13.000 173 21163.81 91.42 42930.49 47863.13 2015-06-22 21:54:14.000 173 21163.85 91.33 42930.46 47863.15 2015-06-22 21:54:15.000 173 21163.83 91.25 42930.45 47863.16 2015-06-22 21:54:16.000 173 21163.83 91.17 42930.47 47863.18 2015-06-22 21:54:17.000 173 21163.79 91.08 42930.49 47863.17 2015-06-22 21:54:18.000 173 21163.77 90.99 42930.49 47863.16 2015-06-22 21:54:19.000 173 21163.77 90.92 42930.52 47863.17 2015-06-22 21:54:20.000 173 21163.83 90.87 42930.53 47863.19 2015-06-22 21:54:21.000 173 21163.88 90.81 42930.56 47863.24 2015-06-22 21:54:22.000 173 21163.96 90.77 42930.56 47863.26 2015-06-22 21:54:23.000 173 21163.97 90.74 42930.58 47863.29 2015-06-22 21:54:24.000 173 21164.04 90.68 42930.58 47863.31 2015-06-22 21:54:25.000 173 21164.08 90.62 42930.56 47863.30 2015-06-22 21:54:26.000 173 21164.11 90.56 42930.54 47863.32 2015-06-22 21:54:27.000 173 21164.12 90.46 42930.56 47863.36 2015-06-22 21:54:28.000 173 21164.08 90.40 42930.56 47863.33 2015-06-22 21:54:29.000 173 21164.00 90.34 42930.57 47863.32 2015-06-22 21:54:30.000 173 21163.93 90.31 42930.56 47863.29 2015-06-22 21:54:31.000 173 21163.86 90.32 42930.52 47863.27 2015-06-22 21:54:32.000 173 21163.80 90.33 42930.50 47863.22 2015-06-22 21:54:33.000 173 21163.74 90.38 42930.51 47863.16 2015-06-22 21:54:34.000 173 21163.63 90.37 42930.49 47863.13 2015-06-22 21:54:35.000 173 21163.58 90.35 42930.47 47863.06 2015-06-22 21:54:36.000 173 21163.55 90.32 42930.47 47863.04 2015-06-22 21:54:37.000 173 21163.53 90.30 42930.45 47862.98 2015-06-22 21:54:38.000 173 21163.57 90.29 42930.43 47862.99 2015-06-22 21:54:39.000 173 21163.62 90.28 42930.42 47862.97 2015-06-22 21:54:40.000 173 21163.67 90.24 42930.41 47863.00 2015-06-22 21:54:41.000 173 21163.69 90.15 42930.40 47863.02 2015-06-22 21:54:42.000 173 21163.70 90.04 42930.40 47863.03 2015-06-22 21:54:43.000 173 21163.77 89.92 42930.40 47863.02 2015-06-22 21:54:44.000 173 21163.83 89.82 42930.42 47863.04 2015-06-22 21:54:45.000 173 21163.90 89.72 42930.43 47863.09 2015-06-22 21:54:46.000 173 21163.95 89.64 42930.44 47863.13 2015-06-22 21:54:47.000 173 21163.94 89.60 42930.42 47863.14 2015-06-22 21:54:48.000 173 21163.93 89.55 42930.43 47863.16 2015-06-22 21:54:49.000 173 21163.96 89.48 42930.47 47863.18 2015-06-22 21:54:50.000 173 21163.97 89.46 42930.49 47863.19 2015-06-22 21:54:51.000 173 21163.99 89.45 42930.50 47863.21 2015-06-22 21:54:52.000 173 21164.02 89.44 42930.49 47863.22 2015-06-22 21:54:53.000 173 21164.01 89.41 42930.47 47863.25 2015-06-22 21:54:54.000 173 21163.99 89.37 42930.45 47863.23 2015-06-22 21:54:55.000 173 21163.93 89.34 42930.47 47863.22 2015-06-22 21:54:56.000 173 21163.95 89.28 42930.47 47863.18 2015-06-22 21:54:57.000 173 21163.98 89.24 42930.44 47863.21 2015-06-22 21:54:58.000 173 21164.02 89.17 42930.47 47863.22 2015-06-22 21:54:59.000 173 21164.01 89.09 42930.49 47863.25 2015-06-22 21:55:00.000 173 21164.04 89.02 42930.47 47863.27 2015-06-22 21:55:01.000 173 21164.10 88.95 42930.47 47863.28 2015-06-22 21:55:02.000 173 21164.12 88.90 42930.56 47863.33 2015-06-22 21:55:03.000 173 21164.08 88.84 42930.58 47863.34 2015-06-22 21:55:04.000 173 21164.05 88.84 42930.58 47863.35 2015-06-22 21:55:05.000 173 21164.02 88.85 42930.57 47863.35 2015-06-22 21:55:06.000 173 21164.06 88.89 42930.58 47863.33 2015-06-22 21:55:07.000 173 21164.05 88.94 42930.56 47863.31 2015-06-22 21:55:08.000 173 21164.03 88.93 42930.53 47863.30 2015-06-22 21:55:09.000 173 21164.03 88.92 42930.51 47863.26 2015-06-22 21:55:10.000 173 21164.05 88.90 42930.50 47863.27 2015-06-22 21:55:11.000 173 21164.06 88.89 42930.46 47863.27 2015-06-22 21:55:12.000 173 21164.00 88.89 42930.49 47863.23 2015-06-22 21:55:13.000 173 21163.93 88.89 42930.46 47863.23 2015-06-22 21:55:14.000 173 21163.84 88.88 42930.49 47863.21 2015-06-22 21:55:15.000 173 21163.77 88.84 42930.50 47863.14 2015-06-22 21:55:16.000 173 21163.77 88.82 42930.49 47863.15 2015-06-22 21:55:17.000 173 21163.78 88.82 42930.50 47863.14 2015-06-22 21:55:18.000 173 21163.76 88.81 42930.51 47863.14 2015-06-22 21:55:19.000 173 21163.67 88.79 42930.50 47863.13 2015-06-22 21:55:20.000 173 21163.60 88.72 42930.49 47863.09 2015-06-22 21:55:21.000 173 21163.52 88.64 42930.47 47863.06 2015-06-22 21:55:22.000 173 21163.48 88.58 42930.49 47863.00 2015-06-22 21:55:23.000 173 21163.43 88.53 42930.46 47862.99 2015-06-22 21:55:24.000 173 21163.40 88.48 42930.46 47862.98 2015-06-22 21:55:25.000 173 21163.32 88.44 42930.46 47862.97 2015-06-22 21:55:26.000 173 21163.25 88.40 42930.49 47862.93 2015-06-22 21:55:27.000 173 21163.17 88.38 42930.50 47862.91 2015-06-22 21:55:28.000 173 21163.12 88.34 42930.49 47862.87 2015-06-22 21:55:29.000 173 21163.12 88.30 42930.49 47862.87 2015-06-22 21:55:30.000 173 21163.11 88.23 42930.46 47862.82 2015-06-22 21:55:31.000 173 21163.10 88.19 42930.47 47862.83 2015-06-22 21:55:32.000 173 21163.11 88.13 42930.50 47862.84 2015-06-22 21:55:33.000 173 21163.10 88.09 42930.50 47862.84 2015-06-22 21:55:34.000 173 21163.06 88.05 42930.49 47862.82 2015-06-22 21:55:35.000 173 21162.98 88.03 42930.50 47862.81 2015-06-22 21:55:36.000 173 21162.97 88.01 42930.53 47862.79 2015-06-22 21:55:37.000 173 21162.94 87.99 42930.52 47862.76 2015-06-22 21:55:38.000 173 21162.91 87.99 42930.49 47862.76 2015-06-22 21:55:39.000 173 21162.86 88.00 42930.46 47862.71 2015-06-22 21:55:40.000 173 21162.81 88.01 42930.44 47862.71 2015-06-22 21:55:41.000 173 21162.71 87.97 42930.41 47862.66 2015-06-22 21:55:42.000 173 21162.61 87.94 42930.43 47862.59 2015-06-22 21:55:43.000 173 21162.50 87.93 42930.43 47862.55 2015-06-22 21:55:44.000 173 21162.47 87.87 42930.42 47862.46 2015-06-22 21:55:45.000 173 21162.48 87.81 42930.43 47862.49 2015-06-22 21:55:46.000 173 21162.46 87.77 42930.45 47862.47 2015-06-22 21:55:47.000 173 21162.38 87.74 42930.45 47862.47 2015-06-22 21:55:48.000 173 21162.30 87.69 42930.43 47862.46 2015-06-22 21:55:49.000 173 21162.18 87.65 42930.45 47862.40 2015-06-22 21:55:50.000 173 21162.05 87.59 42930.46 47862.35 2015-06-22 21:55:51.000 173 21161.97 87.56 42930.49 47862.31 2015-06-22 21:55:52.000 173 21161.88 87.51 42930.44 47862.27 2015-06-22 21:55:53.000 173 21161.85 87.45 42930.44 47862.23 2015-06-22 21:55:54.000 173 21161.72 87.43 42930.46 47862.19 2015-06-22 21:55:55.000 173 21161.63 87.41 42930.46 47862.15 2015-06-22 21:55:56.000 173 21161.57 87.39 42930.45 47862.13 2015-06-22 21:55:57.000 173 21161.47 87.30 42930.47 47862.08 2015-06-22 21:55:58.000 173 21161.39 87.23 42930.47 47862.06 2015-06-22 21:55:59.000 173 21161.35 87.14 42930.50 47862.01 2015-06-22 21:56:00.000 173 21161.27 87.11 42930.51 47862.01 2015-06-22 21:56:01.000 173 21161.19 87.08 42930.52 47861.97 2015-06-22 21:56:02.000 173 21161.15 87.06 42930.53 47861.97 2015-06-22 21:56:03.000 173 21161.09 87.05 42930.53 47861.96 2015-06-22 21:56:04.000 173 21160.98 87.02 42930.49 47861.92 2015-06-22 21:56:05.000 173 21160.90 86.97 42930.50 47861.90 2015-06-22 21:56:06.000 173 21160.82 86.90 42930.53 47861.86 2015-06-22 21:56:07.000 173 21160.75 86.84 42930.51 47861.85 2015-06-22 21:56:08.000 173 21160.63 86.80 42930.52 47861.78 2015-06-22 21:56:09.000 173 21160.56 86.74 42930.52 47861.74 2015-06-22 21:56:10.000 173 21160.52 86.71 42930.53 47861.72 2015-06-22 21:56:11.000 173 21160.49 86.71 42930.51 47861.72 2015-06-22 21:56:12.000 173 21160.48 86.69 42930.53 47861.71 2015-06-22 21:56:13.000 173 21160.43 86.68 42930.56 47861.70 2015-06-22 21:56:14.000 173 21160.45 86.64 42930.50 47861.70 2015-06-22 21:56:15.000 173 21160.45 86.60 42930.47 47861.64 2015-06-22 21:56:16.000 173 21160.45 86.57 42930.44 47861.65 2015-06-22 21:56:17.000 173 21160.42 86.50 42930.43 47861.61 2015-06-22 21:56:18.000 173 21160.37 86.41 42930.46 47861.60 2015-06-22 21:56:19.000 173 21160.30 86.33 42930.44 47861.59 2015-06-22 21:56:20.000 173 21160.24 86.27 42930.49 47861.56 2015-06-22 21:56:21.000 173 21160.25 86.21 42930.51 47861.56 2015-06-22 21:56:22.000 173 21160.26 86.15 42930.49 47861.57 2015-06-22 21:56:23.000 173 21160.26 86.08 42930.47 47861.56 2015-06-22 21:56:24.000 173 21160.27 86.02 42930.50 47861.57 2015-06-22 21:56:25.000 173 21160.24 85.98 42930.52 47861.58 2015-06-22 21:56:26.000 173 21160.28 85.97 42930.53 47861.59 2015-06-22 21:56:27.000 173 21160.23 85.95 42930.54 47861.59 2015-06-22 21:56:28.000 173 21160.24 85.96 42930.53 47861.59 2015-06-22 21:56:29.000 173 21160.24 85.96 42930.54 47861.57 2015-06-22 21:56:30.000 173 21160.22 85.93 42930.53 47861.56 2015-06-22 21:56:31.000 173 21160.21 85.91 42930.52 47861.56 2015-06-22 21:56:32.000 173 21160.17 85.90 42930.53 47861.56 2015-06-22 21:56:33.000 173 21160.13 85.87 42930.53 47861.53 2015-06-22 21:56:34.000 173 21160.12 85.86 42930.52 47861.52 2015-06-22 21:56:35.000 173 21160.11 85.85 42930.50 47861.51 2015-06-22 21:56:36.000 173 21160.09 85.85 42930.50 47861.51 2015-06-22 21:56:37.000 173 21160.12 85.85 42930.49 47861.49 2015-06-22 21:56:38.000 173 21160.13 85.85 42930.46 47861.47 2015-06-22 21:56:39.000 173 21160.12 85.83 42930.46 47861.48 2015-06-22 21:56:40.000 173 21160.12 85.80 42930.46 47861.48 2015-06-22 21:56:41.000 173 21160.15 85.75 42930.45 47861.46 2015-06-22 21:56:42.000 173 21160.17 85.72 42930.45 47861.49 2015-06-22 21:56:43.000 173 21160.19 85.67 42930.47 47861.46 2015-06-22 21:56:44.000 173 21160.20 85.66 42930.46 47861.50 2015-06-22 21:56:45.000 173 21160.19 85.66 42930.47 47861.48 2015-06-22 21:56:46.000 173 21160.14 85.65 42930.46 47861.48 2015-06-22 21:56:47.000 173 21160.10 85.67 42930.46 47861.47 2015-06-22 21:56:48.000 173 21160.09 85.63 42930.46 47861.46 2015-06-22 21:56:49.000 173 21160.07 85.61 42930.46 47861.46 2015-06-22 21:56:50.000 173 21160.06 85.62 42930.51 47861.45 2015-06-22 21:56:51.000 173 21160.00 85.60 42930.53 47861.43 2015-06-22 21:56:52.000 173 21159.97 85.61 42930.52 47861.42 2015-06-22 21:56:53.000 173 21159.96 85.59 42930.53 47861.42 2015-06-22 21:56:54.000 173 21159.88 85.58 42930.52 47861.41 2015-06-22 21:56:55.000 173 21159.82 85.61 42930.49 47861.39 2015-06-22 21:56:56.000 173 21159.79 85.66 42930.46 47861.33 2015-06-22 21:56:57.000 173 21159.69 85.68 42930.47 47861.31 2015-06-22 21:56:58.000 173 21159.71 85.68 42930.45 47861.24 2015-06-22 21:56:59.000 173 21159.73 85.68 42930.41 47861.22 2015-06-22 21:57:00.000 173 21159.74 85.66 42930.38 47861.22 2015-06-22 21:57:01.000 173 21159.76 85.63 42930.38 47861.20 2015-06-22 21:57:02.000 173 21159.78 85.59 42930.35 47861.19 2015-06-22 21:57:03.000 173 21159.76 85.56 42930.31 47861.18 2015-06-22 21:57:04.000 173 21159.73 85.53 42930.31 47861.19 2015-06-22 21:57:05.000 173 21159.72 85.54 42930.31 47861.17 2015-06-22 21:57:06.000 173 21159.75 85.52 42930.31 47861.15 2015-06-22 21:57:07.000 173 21159.71 85.53 42930.31 47861.15 2015-06-22 21:57:08.000 173 21159.62 85.57 42930.31 47861.13 2015-06-22 21:57:09.000 173 21159.60 85.61 42930.27 47861.08 2015-06-22 21:57:10.000 173 21159.57 85.65 42930.22 47861.07 2015-06-22 21:57:11.000 173 21159.55 85.64 42930.21 47861.02 2015-06-22 21:57:12.000 173 21159.56 85.61 42930.20 47860.99 2015-06-22 21:57:13.000 173 21159.54 85.58 42930.17 47860.97 2015-06-22 21:57:14.000 173 21159.53 85.55 42930.14 47860.94 2015-06-22 21:57:15.000 173 21159.49 85.51 42930.14 47860.93 2015-06-22 21:57:16.000 173 21159.49 85.47 42930.17 47860.94 2015-06-22 21:57:17.000 173 21159.45 85.48 42930.16 47860.93 2015-06-22 21:57:18.000 173 21159.39 85.52 42930.18 47860.90 2015-06-22 21:57:19.000 173 21159.37 85.53 42930.16 47860.90 2015-06-22 21:57:20.000 173 21159.31 85.52 42930.18 47860.88 2015-06-22 21:57:21.000 173 21159.26 85.52 42930.19 47860.84 2015-06-22 21:57:22.000 173 21159.23 85.50 42930.18 47860.83 2015-06-22 21:57:23.000 173 21159.23 85.47 42930.18 47860.82 2015-06-22 21:57:24.000 173 21159.19 85.44 42930.21 47860.80 2015-06-22 21:57:25.000 173 21159.14 85.42 42930.21 47860.81 2015-06-22 21:57:26.000 173 21159.11 85.39 42930.19 47860.79 2015-06-22 21:57:27.000 173 21159.07 85.36 42930.19 47860.78 2015-06-22 21:57:28.000 173 21159.02 85.32 42930.21 47860.76 2015-06-22 21:57:29.000 173 21158.94 85.26 42930.21 47860.75 2015-06-22 21:57:30.000 173 21158.94 85.23 42930.21 47860.72 2015-06-22 21:57:31.000 173 21158.92 85.22 42930.20 47860.73 2015-06-22 21:57:32.000 173 21158.91 85.20 42930.22 47860.72 2015-06-22 21:57:33.000 173 21158.88 85.18 42930.21 47860.69 2015-06-22 21:57:34.000 173 21158.84 85.18 42930.20 47860.70 2015-06-22 21:57:35.000 173 21158.78 85.16 42930.20 47860.66 2015-06-22 21:57:36.000 173 21158.75 85.12 42930.19 47860.65 2015-06-22 21:57:37.000 173 21158.77 85.05 42930.19 47860.67 2015-06-22 21:57:38.000 173 21158.77 85.02 42930.22 47860.66 2015-06-22 21:57:39.000 173 21158.76 84.98 42930.22 47860.65 2015-06-22 21:57:40.000 173 21158.73 84.98 42930.22 47860.66 2015-06-22 21:57:41.000 173 21158.70 85.00 42930.22 47860.63 2015-06-22 21:57:42.000 173 21158.67 85.00 42930.21 47860.63 2015-06-22 21:57:43.000 173 21158.62 84.99 42930.19 47860.60 2015-06-22 21:57:44.000 173 21158.64 85.00 42930.17 47860.59 2015-06-22 21:57:45.000 173 21158.65 85.04 42930.13 47860.58 2015-06-22 21:57:46.000 173 21158.62 85.04 42930.12 47860.56 2015-06-22 21:57:47.000 173 21158.61 85.03 42930.08 47860.54 2015-06-22 21:57:48.000 173 21158.61 85.02 42930.09 47860.52 2015-06-22 21:57:49.000 173 21158.56 85.02 42930.07 47860.50 2015-06-22 21:57:50.000 173 21158.55 85.01 42930.06 47860.44 2015-06-22 21:57:51.000 173 21158.55 85.03 42930.06 47860.42 2015-06-22 21:57:52.000 173 21158.59 85.01 42930.03 47860.42 2015-06-22 21:57:53.000 173 21158.59 84.99 42930.00 47860.39 2015-06-22 21:57:54.000 173 21158.58 84.97 42930.02 47860.39 2015-06-22 21:57:55.000 173 21158.57 84.95 42930.00 47860.38 2015-06-22 21:57:56.000 173 21158.60 84.92 42930.00 47860.37 2015-06-22 21:57:57.000 173 21158.59 84.86 42929.97 47860.36 2015-06-22 21:57:58.000 173 21158.59 84.79 42929.99 47860.36 2015-06-22 21:57:59.000 173 21158.64 84.75 42929.97 47860.38 2015-06-22 21:58:00.000 173 21158.68 84.69 42929.99 47860.39 2015-06-22 21:58:01.000 173 21158.67 84.67 42929.99 47860.41 2015-06-22 21:58:02.000 173 21158.66 84.67 42930.01 47860.40 2015-06-22 21:58:03.000 173 21158.65 84.62 42930.00 47860.42 2015-06-22 21:58:04.000 173 21158.67 84.60 42930.00 47860.41 2015-06-22 21:58:05.000 173 21158.68 84.59 42930.01 47860.41 2015-06-22 21:58:06.000 173 21158.66 84.58 42930.03 47860.40 2015-06-22 21:58:07.000 173 21158.61 84.58 42930.03 47860.42 2015-06-22 21:58:08.000 173 21158.57 84.57 42930.03 47860.39 2015-06-22 21:58:09.000 173 21158.51 84.58 42930.02 47860.36 2015-06-22 21:58:10.000 173 21158.46 84.58 42930.02 47860.35 2015-06-22 21:58:11.000 173 21158.40 84.58 42930.02 47860.32 2015-06-22 21:58:12.000 173 21158.34 84.60 42930.03 47860.30 2015-06-22 21:58:13.000 173 21158.28 84.60 42930.02 47860.25 2015-06-22 21:58:14.000 173 21158.22 84.59 42930.01 47860.20 2015-06-22 21:58:15.000 173 21158.14 84.56 42930.02 47860.18 2015-06-22 21:58:16.000 173 21158.05 84.59 42930.00 47860.17 2015-06-22 21:58:17.000 173 21157.99 84.59 42929.99 47860.10 2015-06-22 21:58:18.000 173 21157.94 84.59 42929.96 47860.07 2015-06-22 21:58:19.000 173 21157.86 84.61 42929.97 47860.03 2015-06-22 21:58:20.000 173 21157.78 84.63 42929.97 47860.00 2015-06-22 21:58:21.000 173 21157.65 84.64 42929.94 47859.93 2015-06-22 21:58:22.000 173 21157.50 84.63 42929.92 47859.88 2015-06-22 21:58:23.000 173 21157.37 84.63 42929.91 47859.78 2015-06-22 21:58:24.000 173 21157.25 84.67 42929.92 47859.75 2015-06-22 21:58:25.000 173 21157.15 84.68 42929.90 47859.67 2015-06-22 21:58:26.000 173 21157.08 84.68 42929.92 47859.64 2015-06-22 21:58:27.000 173 21156.98 84.71 42929.91 47859.61 2015-06-22 21:58:28.000 173 21156.87 84.70 42929.89 47859.52 2015-06-22 21:58:29.000 173 21156.81 84.69 42929.90 47859.51 2015-06-22 21:58:30.000 173 21156.79 84.65 42929.92 47859.49 2015-06-22 21:58:31.000 173 21156.78 84.62 42929.91 47859.47 2015-06-22 21:58:32.000 173 21156.78 84.59 42929.90 47859.47 2015-06-22 21:58:33.000 173 21156.82 84.53 42929.92 47859.46 2015-06-22 21:58:34.000 173 21156.84 84.47 42929.92 47859.49 2015-06-22 21:58:35.000 173 21156.83 84.45 42929.94 47859.50 2015-06-22 21:58:36.000 173 21156.88 84.40 42929.95 47859.51 2015-06-22 21:58:37.000 173 21156.91 84.38 42929.96 47859.51 2015-06-22 21:58:38.000 173 21157.02 84.37 42929.94 47859.56 2015-06-22 21:58:39.000 173 21157.09 84.35 42929.95 47859.62 2015-06-22 21:58:40.000 173 21157.15 84.35 42929.94 47859.68 2015-06-22 21:58:41.000 173 21157.17 84.35 42929.94 47859.68 2015-06-22 21:58:42.000 173 21157.16 84.37 42929.95 47859.72 2015-06-22 21:58:43.000 173 21157.21 84.37 42929.96 47859.71 2015-06-22 21:58:44.000 173 21157.23 84.39 42929.95 47859.72 2015-06-22 21:58:45.000 173 21157.24 84.41 42929.93 47859.70 2015-06-22 21:58:46.000 173 21157.26 84.40 42929.93 47859.72 2015-06-22 21:58:47.000 173 21157.22 84.43 42929.90 47859.70 2015-06-22 21:58:48.000 173 21157.20 84.46 42929.92 47859.68 2015-06-22 21:58:49.000 173 21157.17 84.47 42929.91 47859.69 2015-06-22 21:58:50.000 173 21157.17 84.50 42929.90 47859.68 2015-06-22 21:58:51.000 173 21157.10 84.53 42929.91 47859.66 2015-06-22 21:58:52.000 173 21157.11 84.54 42929.88 47859.64 2015-06-22 21:58:53.000 173 21157.14 84.56 42929.86 47859.63 2015-06-22 21:58:54.000 173 21157.19 84.56 42929.83 47859.60 2015-06-22 21:58:55.000 173 21157.22 84.56 42929.83 47859.61 2015-06-22 21:58:56.000 173 21157.22 84.57 42929.85 47859.60 2015-06-22 21:58:57.000 173 21157.26 84.55 42929.86 47859.62 2015-06-22 21:58:58.000 173 21157.26 84.55 42929.83 47859.61 2015-06-22 21:58:59.000 173 21157.23 84.56 42929.81 47859.60 2015-06-22 21:59:00.000 173 21157.23 84.56 42929.82 47859.57 2015-06-22 21:59:01.000 173 21157.24 84.57 42929.78 47859.60 2015-06-22 21:59:02.000 173 21157.26 84.56 42929.78 47859.55 2015-06-22 21:59:03.000 173 21157.21 84.60 42929.75 47859.57 2015-06-22 21:59:04.000 173 21157.18 84.63 42929.78 47859.54 2015-06-22 21:59:05.000 173 21157.13 84.68 42929.74 47859.52 2015-06-22 21:59:06.000 173 21157.05 84.71 42929.74 47859.46 2015-06-22 21:59:07.000 173 21157.02 84.76 42929.69 47859.46 2015-06-22 21:59:08.000 173 21157.00 84.76 42929.69 47859.40 2015-06-22 21:59:09.000 173 21156.95 84.78 42929.69 47859.39 2015-06-22 21:59:10.000 173 21156.90 84.84 42929.68 47859.38 2015-06-22 21:59:11.000 173 21156.86 84.87 42929.71 47859.33 2015-06-22 21:59:12.000 173 21156.86 84.92 42929.67 47859.32 2015-06-22 21:59:13.000 173 21156.86 84.95 42929.70 47859.32 2015-06-22 21:59:14.000 173 21156.81 84.97 42929.71 47859.33 2015-06-22 21:59:15.000 173 21156.82 84.98 42929.70 47859.30 2015-06-22 21:59:16.000 173 21156.80 84.99 42929.70 47859.30 2015-06-22 21:59:17.000 173 21156.77 85.01 42929.66 47859.30 2015-06-22 21:59:18.000 173 21156.77 85.05 42929.69 47859.30 2015-06-22 21:59:19.000 173 21156.77 85.09 42929.69 47859.32 2015-06-22 21:59:20.000 173 21156.75 85.15 42929.72 47859.30 2015-06-22 21:59:21.000 173 21156.71 85.19 42929.72 47859.30 2015-06-22 21:59:22.000 173 21156.70 85.24 42929.71 47859.27 2015-06-22 21:59:23.000 173 21156.62 85.30 42929.71 47859.27 2015-06-22 21:59:24.000 173 21156.53 85.38 42929.74 47859.25 2015-06-22 21:59:25.000 173 21156.45 85.45 42929.75 47859.20 2015-06-22 21:59:26.000 173 21156.41 85.51 42929.74 47859.19 2015-06-22 21:59:27.000 173 21156.35 85.59 42929.72 47859.17 2015-06-22 21:59:28.000 173 21156.31 85.66 42929.72 47859.15 2015-06-22 21:59:29.000 173 21156.25 85.73 42929.75 47859.12 2015-06-22 21:59:30.000 173 21156.22 85.79 42929.74 47859.08 2015-06-22 21:59:31.000 173 21156.17 85.81 42929.74 47859.07 2015-06-22 21:59:32.000 173 21156.13 85.83 42929.71 47859.01 2015-06-22 21:59:33.000 173 21156.08 85.85 42929.70 47859.01 2015-06-22 21:59:34.000 173 21156.03 85.89 42929.68 47858.96 2015-06-22 21:59:35.000 173 21156.05 85.94 42929.68 47858.97 2015-06-22 21:59:36.000 173 21156.02 85.96 42929.70 47858.98 2015-06-22 21:59:37.000 173 21155.99 85.98 42929.68 47858.94 2015-06-22 21:59:38.000 173 21155.99 86.01 42929.67 47858.93 2015-06-22 21:59:39.000 173 21156.00 86.03 42929.67 47858.91 2015-06-22 21:59:40.000 173 21155.99 86.05 42929.65 47858.91 2015-06-22 21:59:41.000 173 21155.98 86.06 42929.65 47858.90 2015-06-22 21:59:42.000 173 21155.96 86.07 42929.66 47858.88 2015-06-22 21:59:43.000 173 21155.92 86.08 42929.68 47858.90 2015-06-22 21:59:44.000 173 21155.87 86.08 42929.67 47858.87 2015-06-22 21:59:45.000 173 21155.85 86.06 42929.65 47858.86 2015-06-22 21:59:46.000 173 21155.86 86.11 42929.64 47858.82 2015-06-22 21:59:47.000 173 21155.84 86.15 42929.62 47858.82 2015-06-22 21:59:48.000 173 21155.84 86.15 42929.64 47858.83 2015-06-22 21:59:49.000 173 21155.79 86.13 42929.63 47858.83 2015-06-22 21:59:50.000 173 21155.80 86.14 42929.64 47858.80 2015-06-22 21:59:51.000 173 21155.81 86.15 42929.65 47858.83 2015-06-22 21:59:52.000 173 21155.86 86.16 42929.61 47858.82 2015-06-22 21:59:53.000 173 21155.87 86.15 42929.64 47858.84 2015-06-22 21:59:54.000 173 21155.86 86.12 42929.66 47858.83 2015-06-22 21:59:55.000 173 21155.83 86.11 42929.66 47858.84 2015-06-22 21:59:56.000 173 21155.78 86.01 42929.64 47858.80 2015-06-22 21:59:57.000 173 21155.75 85.99 42929.66 47858.80 2015-06-22 21:59:58.000 173 21155.71 86.00 42929.66 47858.78 2015-06-22 21:59:59.000 173 21155.64 85.97 42929.65 47858.78 2015-06-22 22:00:00.000 173 21155.55 85.97 42929.62 47858.74 2015-06-22 22:00:01.000 173 21155.46 86.00 42929.63 47858.71 2015-06-22 22:00:02.000 173 21155.45 86.06 42929.63 47858.64 2015-06-22 22:00:03.000 173 21155.38 86.07 42929.62 47858.63 2015-06-22 22:00:04.000 173 21155.28 86.02 42929.56 47858.58 2015-06-22 22:00:05.000 173 21155.27 85.99 42929.56 47858.52 2015-06-22 22:00:06.000 173 21155.39 85.97 42929.53 47858.51 2015-06-22 22:00:07.000 173 21155.56 86.00 42929.53 47858.55 2015-06-22 22:00:08.000 173 21155.71 86.00 42929.52 47858.61 2015-06-22 22:00:09.000 173 21155.80 85.98 42929.49 47858.67 2015-06-22 22:00:10.000 173 21155.92 85.89 42929.50 47858.70 2015-06-22 22:00:11.000 173 21156.04 85.76 42929.47 47858.72 2015-06-22 22:00:12.000 173 21156.13 85.66 42929.47 47858.78 2015-06-22 22:00:13.000 173 21156.22 85.54 42929.47 47858.81 2015-06-22 22:00:14.000 173 21156.37 85.49 42929.46 47858.85 2015-06-22 22:00:15.000 173 21156.57 85.50 42929.46 47858.95 2015-06-22 22:00:16.000 173 21156.82 85.50 42929.49 47859.05 2015-06-22 22:00:17.000 173 21157.03 85.50 42929.50 47859.12 2015-06-22 22:00:18.000 173 21157.21 85.44 42929.49 47859.22 2015-06-22 22:00:19.000 173 21157.38 85.35 42929.49 47859.31 2015-06-22 22:00:20.000 173 21157.57 85.23 42929.46 47859.36 2015-06-22 22:00:21.000 173 21157.73 85.12 42929.49 47859.44 2015-06-22 22:00:22.000 173 21157.87 85.01 42929.52 47859.53 2015-06-22 22:00:23.000 173 21157.99 84.93 42929.53 47859.63 2015-06-22 22:00:24.000 173 21158.05 84.92 42929.53 47859.65 2015-06-22 22:00:25.000 173 21158.12 84.89 42929.56 47859.71 2015-06-22 22:00:26.000 173 21158.19 84.88 42929.52 47859.72 2015-06-22 22:00:27.000 173 21158.23 84.88 42929.49 47859.75 2015-06-22 22:00:28.000 173 21158.32 84.91 42929.49 47859.78 2015-06-22 22:00:29.000 173 21158.36 84.96 42929.49 47859.80 2015-06-22 22:00:30.000 173 21158.37 84.97 42929.47 47859.80 2015-06-22 22:00:31.000 173 21158.34 84.96 42929.44 47859.79 2015-06-22 22:00:32.000 173 21158.32 84.97 42929.38 47859.76 2015-06-22 22:00:33.000 173 21158.31 84.95 42929.39 47859.71 2015-06-22 22:00:34.000 173 21158.24 84.97 42929.38 47859.69 2015-06-22 22:00:35.000 173 21158.24 84.96 42929.34 47859.63 2015-06-22 22:00:36.000 173 21158.22 84.93 42929.33 47859.59 2015-06-22 22:00:37.000 173 21158.17 84.91 42929.25 47859.56 2015-06-22 22:00:38.000 173 21158.13 84.88 42929.25 47859.54 2015-06-22 22:00:39.000 173 21158.14 84.82 42929.27 47859.53 2015-06-22 22:00:40.000 173 21158.18 84.80 42929.24 47859.51 2015-06-22 22:00:41.000 173 21158.22 84.77 42929.19 47859.52 2015-06-22 22:00:42.000 173 21158.25 84.73 42929.22 47859.51 2015-06-22 22:00:43.000 173 21158.23 84.71 42929.20 47859.52 2015-06-22 22:00:44.000 173 21158.20 84.70 42929.19 47859.52 2015-06-22 22:00:45.000 173 21158.20 84.68 42929.19 47859.51 2015-06-22 22:00:46.000 173 21158.21 84.65 42929.17 47859.50 2015-06-22 22:00:47.000 173 21158.24 84.62 42929.18 47859.49 2015-06-22 22:00:48.000 173 21158.26 84.61 42929.20 47859.48 2015-06-22 22:00:49.000 173 21158.22 84.59 42929.20 47859.52 2015-06-22 22:00:50.000 173 21158.17 84.57 42929.22 47859.49 2015-06-22 22:00:51.000 173 21158.11 84.55 42929.21 47859.48 2015-06-22 22:00:52.000 173 21158.08 84.51 42929.26 47859.46 2015-06-22 22:00:53.000 173 21158.08 84.50 42929.25 47859.48 2015-06-22 22:00:54.000 173 21158.09 84.50 42929.25 47859.46 2015-06-22 22:00:55.000 173 21158.11 84.54 42929.21 47859.46 2015-06-22 22:00:56.000 173 21158.08 84.56 42929.24 47859.44 2015-06-22 22:00:57.000 173 21158.05 84.58 42929.22 47859.42 2015-06-22 22:00:58.000 173 21158.04 84.57 42929.21 47859.42 2015-06-22 22:00:59.000 173 21157.98 84.57 42929.20 47859.37 2015-06-22 22:01:00.000 173 21157.99 84.54 42929.20 47859.40 2015-06-22 22:01:01.000 173 21158.05 84.53 42929.19 47859.39 2015-06-22 22:01:02.000 173 21158.07 84.54 42929.22 47859.42 2015-06-22 22:01:03.000 173 21158.04 84.55 42929.22 47859.44 2015-06-22 22:01:04.000 173 21158.04 84.59 42929.20 47859.42 2015-06-22 22:01:05.000 173 21158.06 84.59 42929.21 47859.44 2015-06-22 22:01:06.000 173 21158.11 84.61 42929.21 47859.46 2015-06-22 22:01:07.000 173 21158.10 84.64 42929.19 47859.47 2015-06-22 22:01:08.000 173 21158.13 84.59 42929.20 47859.49 2015-06-22 22:01:09.000 173 21158.11 84.56 42929.20 47859.46 2015-06-22 22:01:10.000 173 21158.11 84.57 42929.24 47859.47 2015-06-22 22:01:11.000 173 21158.07 84.57 42929.22 47859.48 2015-06-22 22:01:12.000 173 21158.02 84.58 42929.26 47859.46 2015-06-22 22:01:13.000 173 21157.93 84.61 42929.24 47859.43 2015-06-22 22:01:14.000 173 21157.91 84.65 42929.25 47859.41 2015-06-22 22:01:15.000 173 21157.90 84.74 42929.24 47859.39 2015-06-22 22:01:16.000 173 21157.93 84.81 42929.19 47859.37 2015-06-22 22:01:17.000 173 21157.95 84.85 42929.17 47859.38 2015-06-22 22:01:18.000 173 21157.96 84.89 42929.16 47859.38 2015-06-22 22:01:19.000 173 21157.96 84.92 42929.19 47859.37 2015-06-22 22:01:20.000 173 21158.01 84.91 42929.18 47859.38 2015-06-22 22:01:21.000 173 21158.07 84.94 42929.17 47859.37 2015-06-22 22:01:22.000 173 21158.14 84.93 42929.18 47859.39 2015-06-22 22:01:23.000 173 21158.24 84.95 42929.15 47859.44 2015-06-22 22:01:24.000 173 21158.28 84.95 42929.13 47859.47 2015-06-22 22:01:25.000 173 21158.33 84.96 42929.13 47859.50 2015-06-22 22:01:26.000 173 21158.35 84.97 42929.14 47859.51 2015-06-22 22:01:27.000 173 21158.39 84.98 42929.14 47859.52 2015-06-22 22:01:28.000 173 21158.42 84.98 42929.13 47859.54 2015-06-22 22:01:29.000 173 21158.45 84.99 42929.14 47859.54 2015-06-22 22:01:30.000 173 21158.50 85.02 42929.13 47859.52 2015-06-22 22:01:31.000 173 21158.51 85.07 42929.10 47859.59 2015-06-22 22:01:32.000 173 21158.52 85.11 42929.13 47859.58 2015-06-22 22:01:33.000 173 21158.55 85.13 42929.13 47859.61 2015-06-22 22:01:34.000 173 21158.55 85.17 42929.13 47859.60 2015-06-22 22:01:35.000 173 21158.57 85.19 42929.13 47859.60 2015-06-22 22:01:36.000 173 21158.60 85.21 42929.10 47859.58 2015-06-22 22:01:37.000 173 21158.60 85.21 42929.09 47859.60 2015-06-22 22:01:38.000 173 21158.68 85.23 42929.09 47859.62 2015-06-22 22:01:39.000 173 21158.74 85.24 42929.10 47859.63 2015-06-22 22:01:40.000 173 21158.77 85.28 42929.08 47859.68 2015-06-22 22:01:41.000 173 21158.81 85.29 42929.06 47859.68 2015-06-22 22:01:42.000 173 21158.82 85.30 42929.06 47859.69 2015-06-22 22:01:43.000 173 21158.85 85.36 42929.07 47859.71 2015-06-22 22:01:44.000 173 21158.88 85.37 42929.09 47859.69 2015-06-22 22:01:45.000 173 21158.96 85.37 42929.06 47859.70 2015-06-22 22:01:46.000 173 21159.10 85.35 42929.06 47859.73 2015-06-22 22:01:47.000 173 21159.19 85.38 42929.08 47859.78 2015-06-22 22:01:48.000 173 21159.27 85.40 42929.08 47859.84 2015-06-22 22:01:49.000 173 21159.24 85.38 42929.07 47859.84 2015-06-22 22:01:50.000 173 21159.19 85.32 42929.07 47859.85 2015-06-22 22:01:51.000 173 21159.21 85.29 42929.08 47859.83 2015-06-22 22:01:52.000 173 21159.30 85.29 42929.09 47859.87 2015-06-22 22:01:53.000 173 21159.41 85.36 42929.08 47859.90 2015-06-22 22:01:54.000 173 21159.44 85.39 42929.11 47859.96 2015-06-22 22:01:55.000 173 21159.48 85.37 42929.09 47859.99 2015-06-22 22:01:56.000 173 21159.52 85.37 42929.11 47859.98 2015-06-22 22:01:57.000 173 21159.59 85.38 42929.11 47860.00 2015-06-22 22:01:58.000 173 21159.71 85.38 42929.13 47860.04 2015-06-22 22:01:59.000 173 21159.76 85.37 42929.15 47860.08 2015-06-22 22:02:00.000 173 21159.74 85.32 42929.13 47860.13 2015-06-22 22:02:01.000 173 21159.74 85.28 42929.12 47860.08 2015-06-22 22:02:02.000 173 21159.77 85.24 42929.15 47860.11 2015-06-22 22:02:03.000 173 21159.77 85.24 42929.15 47860.11 2015-06-22 22:02:04.000 173 21159.76 85.24 42929.13 47860.14 2015-06-22 22:02:05.000 173 21159.78 85.26 42929.14 47860.16 2015-06-22 22:02:06.000 173 21159.76 85.23 42929.15 47860.15 2015-06-22 22:02:07.000 173 21159.72 85.21 42929.16 47860.13 2015-06-22 22:02:08.000 173 21159.74 85.17 42929.16 47860.16 2015-06-22 22:02:09.000 173 21159.78 85.09 42929.15 47860.12 2015-06-22 22:02:10.000 173 21159.85 85.00 42929.21 47860.19 2015-06-22 22:02:11.000 173 21159.93 84.95 42929.24 47860.26 2015-06-22 22:02:12.000 173 21160.00 84.92 42929.24 47860.34 2015-06-22 22:02:13.000 173 21160.04 84.89 42929.28 47860.38 2015-06-22 22:02:14.000 173 21160.10 84.88 42929.29 47860.44 2015-06-22 22:02:15.000 173 21160.15 84.90 42929.32 47860.45 2015-06-22 22:02:16.000 173 21160.16 84.90 42929.32 47860.46 2015-06-22 22:02:17.000 173 21160.18 84.89 42929.35 47860.52 2015-06-22 22:02:18.000 173 21160.23 84.89 42929.35 47860.52 2015-06-22 22:02:19.000 173 21160.29 84.88 42929.35 47860.56 2015-06-22 22:02:20.000 173 21160.33 84.89 42929.33 47860.59 2015-06-22 22:02:21.000 173 21160.30 84.89 42929.35 47860.59 2015-06-22 22:02:22.000 173 21160.31 84.89 42929.38 47860.61 2015-06-22 22:02:23.000 173 21160.30 84.88 42929.40 47860.59 2015-06-22 22:02:24.000 173 21160.30 84.87 42929.39 47860.62 2015-06-22 22:02:25.000 173 21160.32 84.90 42929.38 47860.63 2015-06-22 22:02:26.000 173 21160.28 84.94 42929.38 47860.63 2015-06-22 22:02:27.000 173 21160.26 84.96 42929.39 47860.61 2015-06-22 22:02:28.000 173 21160.22 84.97 42929.42 47860.59 2015-06-22 22:02:29.000 173 21160.18 85.02 42929.42 47860.58 2015-06-22 22:02:30.000 173 21160.15 85.07 42929.40 47860.56 2015-06-22 22:02:31.000 173 21160.13 85.14 42929.38 47860.55 2015-06-22 22:02:32.000 173 21160.08 85.22 42929.35 47860.53 2015-06-22 22:02:33.000 173 21160.05 85.28 42929.34 47860.49 2015-06-22 22:02:34.000 173 21160.05 85.33 42929.32 47860.46 2015-06-22 22:02:35.000 173 21160.04 85.37 42929.29 47860.43 2015-06-22 22:02:36.000 173 21160.05 85.42 42929.25 47860.42 2015-06-22 22:02:37.000 173 21160.10 85.43 42929.24 47860.41 2015-06-22 22:02:38.000 173 21160.14 85.44 42929.20 47860.41 2015-06-22 22:02:39.000 173 21160.19 85.48 42929.22 47860.43 2015-06-22 22:02:40.000 173 21160.19 85.58 42929.20 47860.44 2015-06-22 22:02:41.000 173 21160.20 85.66 42929.18 47860.38 2015-06-22 22:02:42.000 173 21160.21 85.71 42929.13 47860.37 2015-06-22 22:02:43.000 173 21160.24 85.75 42929.12 47860.35 2015-06-22 22:02:44.000 173 21160.22 85.80 42929.09 47860.34 2015-06-22 22:02:45.000 173 21160.21 85.87 42929.06 47860.29 2015-06-22 22:02:46.000 173 21160.19 85.92 42929.04 47860.27 2015-06-22 22:02:47.000 173 21160.20 85.99 42929.06 47860.24 2015-06-22 22:02:48.000 173 21160.28 86.04 42929.06 47860.27 2015-06-22 22:02:49.000 173 21160.32 86.10 42929.01 47860.26 2015-06-22 22:02:50.000 173 21160.35 86.19 42929.00 47860.30 2015-06-22 22:02:51.000 173 21160.34 86.27 42929.00 47860.30 2015-06-22 22:02:52.000 173 21160.31 86.32 42928.96 47860.22 2015-06-22 22:02:53.000 173 21160.37 86.37 42928.94 47860.21 2015-06-22 22:02:54.000 173 21160.42 86.41 42928.90 47860.23 2015-06-22 22:02:55.000 173 21160.50 86.46 42928.88 47860.24 2015-06-22 22:02:56.000 173 21160.50 86.48 42928.85 47860.25 2015-06-22 22:02:57.000 173 21160.52 86.53 42928.86 47860.24 2015-06-22 22:02:58.000 173 21160.57 86.58 42928.89 47860.22 2015-06-22 22:02:59.000 173 21160.65 86.65 42928.88 47860.25 2015-06-22 22:03:00.000 173 21160.74 86.72 42928.83 47860.27 2015-06-22 22:03:01.000 173 21160.82 86.76 42928.81 47860.29 2015-06-22 22:03:02.000 173 21160.87 86.77 42928.79 47860.31 2015-06-22 22:03:03.000 173 21160.93 86.77 42928.81 47860.34 2015-06-22 22:03:04.000 173 21161.01 86.78 42928.76 47860.33 2015-06-22 22:03:05.000 173 21161.06 86.81 42928.77 47860.36 2015-06-22 22:03:06.000 173 21161.10 86.85 42928.78 47860.38 2015-06-22 22:03:07.000 173 21161.10 86.88 42928.78 47860.40 2015-06-22 22:03:08.000 173 21161.15 86.91 42928.74 47860.39 2015-06-22 22:03:09.000 173 21161.23 86.96 42928.76 47860.39 2015-06-22 22:03:10.000 173 21161.35 87.01 42928.70 47860.41 2015-06-22 22:03:11.000 173 21161.50 87.06 42928.67 47860.48 2015-06-22 22:03:12.000 173 21161.60 87.12 42928.69 47860.51 2015-06-22 22:03:13.000 173 21161.61 87.17 42928.69 47860.57 2015-06-22 22:03:14.000 173 21161.66 87.19 42928.70 47860.59 2015-06-22 22:03:15.000 173 21161.77 87.19 42928.68 47860.60 2015-06-22 22:03:16.000 173 21161.88 87.21 42928.69 47860.64 2015-06-22 22:03:17.000 173 21161.97 87.25 42928.69 47860.67 2015-06-22 22:03:18.000 173 21162.09 87.27 42928.74 47860.72 2015-06-22 22:03:19.000 173 21162.20 87.28 42928.70 47860.77 2015-06-22 22:03:20.000 173 21162.27 87.32 42928.68 47860.81 2015-06-22 22:03:21.000 173 21162.34 87.38 42928.71 47860.87 2015-06-22 22:03:22.000 173 21162.37 87.44 42928.69 47860.88 2015-06-22 22:03:23.000 173 21162.37 87.51 42928.70 47860.88 2015-06-22 22:03:24.000 173 21162.42 87.60 42928.66 47860.89 2015-06-22 22:03:25.000 173 21162.46 87.69 42928.65 47860.88 2015-06-22 22:03:26.000 173 21162.55 87.75 42928.66 47860.90 2015-06-22 22:03:27.000 173 21162.65 87.81 42928.62 47860.91 2015-06-22 22:03:28.000 173 21162.72 87.86 42928.62 47860.96 2015-06-22 22:03:29.000 173 21162.70 87.88 42928.58 47860.96 2015-06-22 22:03:30.000 173 21162.69 87.88 42928.60 47860.93 2015-06-22 22:03:31.000 173 21162.69 87.89 42928.58 47860.92 2015-06-22 22:03:32.000 173 21162.79 87.88 42928.56 47860.92 2015-06-22 22:03:33.000 173 21162.87 87.90 42928.58 47860.97 2015-06-22 22:03:34.000 173 21162.92 87.95 42928.57 47861.01 2015-06-22 22:03:35.000 173 21163.01 87.99 42928.56 47861.05 2015-06-22 22:03:36.000 173 21163.06 88.01 42928.53 47861.06 2015-06-22 22:03:37.000 173 21163.12 88.01 42928.54 47861.09 2015-06-22 22:03:38.000 173 21163.16 88.02 42928.58 47861.09 2015-06-22 22:03:39.000 173 21163.27 88.00 42928.56 47861.15 2015-06-22 22:03:40.000 173 21163.41 87.97 42928.57 47861.19 2015-06-22 22:03:41.000 173 21163.51 87.99 42928.56 47861.26 2015-06-22 22:03:42.000 173 21163.60 88.00 42928.58 47861.30 2015-06-22 22:03:43.000 173 21163.66 88.02 42928.59 47861.37 2015-06-22 22:03:44.000 173 21163.68 88.07 42928.60 47861.39 2015-06-22 22:03:45.000 173 21163.69 88.12 42928.58 47861.40 2015-06-22 22:03:46.000 173 21163.70 88.16 42928.60 47861.42 2015-06-22 22:03:47.000 173 21163.75 88.19 42928.63 47861.42 2015-06-22 22:03:48.000 173 21163.79 88.24 42928.63 47861.43 2015-06-22 22:03:49.000 173 21163.74 88.32 42928.58 47861.42 2015-06-22 22:03:50.000 173 21163.68 88.37 42928.56 47861.39 2015-06-22 22:03:51.000 173 21163.61 88.45 42928.54 47861.36 2015-06-22 22:03:52.000 173 21163.60 88.54 42928.51 47861.33 2015-06-22 22:03:53.000 173 21163.57 88.60 42928.53 47861.27 2015-06-22 22:03:54.000 173 21163.62 88.60 42928.50 47861.28 2015-06-22 22:03:55.000 173 21163.70 88.63 42928.50 47861.27 2015-06-22 22:03:56.000 173 21163.80 88.68 42928.49 47861.31 2015-06-22 22:03:57.000 173 21163.85 88.68 42928.49 47861.33 2015-06-22 22:03:58.000 173 21163.84 88.66 42928.45 47861.33 2015-06-22 22:03:59.000 173 21163.87 88.65 42928.46 47861.35 2015-06-22 22:04:00.000 173 21163.90 88.66 42928.49 47861.38 2015-06-22 22:04:01.000 173 21163.95 88.69 42928.49 47861.36 2015-06-22 22:04:02.000 173 21164.00 88.71 42928.47 47861.38 2015-06-22 22:04:03.000 173 21164.05 88.70 42928.46 47861.41 2015-06-22 22:04:04.000 173 21164.13 88.67 42928.49 47861.44 2015-06-22 22:04:05.000 173 21164.17 88.69 42928.49 47861.48 2015-06-22 22:04:06.000 173 21164.24 88.74 42928.46 47861.50 2015-06-22 22:04:07.000 173 21164.35 88.79 42928.47 47861.55 2015-06-22 22:04:08.000 173 21164.45 88.80 42928.47 47861.57 2015-06-22 22:04:09.000 173 21164.51 88.82 42928.49 47861.61 2015-06-22 22:04:10.000 173 21164.58 88.84 42928.50 47861.65 2015-06-22 22:04:11.000 173 21164.63 88.86 42928.47 47861.66 2015-06-22 22:04:12.000 173 21164.65 88.90 42928.45 47861.70 2015-06-22 22:04:13.000 173 21164.65 88.95 42928.46 47861.71 2015-06-22 22:04:14.000 173 21164.69 89.00 42928.42 47861.72 2015-06-22 22:04:15.000 173 21164.76 89.05 42928.43 47861.73 2015-06-22 22:04:16.000 173 21164.81 89.12 42928.44 47861.73 2015-06-22 22:04:17.000 173 21164.87 89.16 42928.40 47861.77 2015-06-22 22:04:18.000 173 21164.98 89.20 42928.44 47861.78 2015-06-22 22:04:19.000 173 21165.11 89.24 42928.41 47861.83 2015-06-22 22:04:20.000 173 21165.25 89.26 42928.41 47861.88 2015-06-22 22:04:21.000 173 21165.36 89.28 42928.40 47861.95 2015-06-22 22:04:22.000 173 21165.51 89.31 42928.41 47862.03 2015-06-22 22:04:23.000 173 21165.59 89.33 42928.39 47862.08 2015-06-22 22:04:24.000 173 21165.62 89.35 42928.45 47862.09 2015-06-22 22:04:25.000 173 21165.68 89.38 42928.46 47862.13 2015-06-22 22:04:26.000 173 21165.84 89.40 42928.49 47862.17 2015-06-22 22:04:27.000 173 21165.91 89.42 42928.47 47862.23 2015-06-22 22:04:28.000 173 21165.97 89.45 42928.47 47862.27 2015-06-22 22:04:29.000 173 21165.98 89.50 42928.47 47862.29 2015-06-22 22:04:30.000 173 21166.00 89.54 42928.47 47862.31 2015-06-22 22:04:31.000 173 21166.04 89.60 42928.44 47862.29 2015-06-22 22:04:32.000 173 21166.09 89.64 42928.42 47862.35 2015-06-22 22:04:33.000 173 21166.14 89.66 42928.43 47862.35 2015-06-22 22:04:34.000 173 21166.22 89.70 42928.44 47862.36 2015-06-22 22:04:35.000 173 21166.26 89.71 42928.43 47862.40 2015-06-22 22:04:36.000 173 21166.23 89.73 42928.41 47862.39 2015-06-22 22:04:37.000 173 21166.25 89.73 42928.45 47862.39 2015-06-22 22:04:38.000 173 21166.27 89.69 42928.43 47862.40 2015-06-22 22:04:39.000 173 21166.32 89.70 42928.42 47862.39 2015-06-22 22:04:40.000 173 21166.41 89.75 42928.40 47862.39 2015-06-22 22:04:41.000 173 21166.48 89.75 42928.41 47862.45 2015-06-22 22:04:42.000 173 21166.54 89.77 42928.38 47862.46 2015-06-22 22:04:43.000 173 21166.55 89.81 42928.38 47862.48 2015-06-22 22:04:44.000 173 21166.56 89.78 42928.34 47862.49 2015-06-22 22:04:45.000 173 21166.59 89.78 42928.36 47862.50 2015-06-22 22:04:46.000 173 21166.59 89.77 42928.38 47862.51 2015-06-22 22:04:47.000 173 21166.59 89.76 42928.38 47862.49 2015-06-22 22:04:48.000 173 21166.62 89.76 42928.38 47862.52 2015-06-22 22:04:49.000 173 21166.66 89.75 42928.40 47862.53 2015-06-22 22:04:50.000 173 21166.73 89.73 42928.35 47862.54 2015-06-22 22:04:51.000 173 21166.82 89.75 42928.34 47862.58 2015-06-22 22:04:52.000 173 21166.85 89.70 42928.35 47862.59 2015-06-22 22:04:53.000 173 21166.88 89.65 42928.36 47862.63 2015-06-22 22:04:54.000 173 21166.91 89.67 42928.36 47862.63 2015-06-22 22:04:55.000 173 21166.98 89.70 42928.39 47862.66 2015-06-22 22:04:56.000 173 21167.01 89.71 42928.38 47862.68 2015-06-22 22:04:57.000 173 21167.05 89.72 42928.35 47862.71 2015-06-22 22:04:58.000 173 21167.11 89.74 42928.36 47862.69 2015-06-22 22:04:59.000 173 21167.19 89.76 42928.35 47862.73 2015-06-22 22:05:00.000 173 21167.27 89.78 42928.32 47862.76 2015-06-22 22:05:01.000 173 21167.28 89.82 42928.31 47862.76 2015-06-22 22:05:02.000 173 21167.35 89.85 42928.28 47862.78 2015-06-22 22:05:03.000 173 21167.40 89.86 42928.27 47862.77 2015-06-22 22:05:04.000 173 21167.40 89.81 42928.25 47862.77 2015-06-22 22:05:05.000 173 21167.44 89.72 42928.25 47862.78 2015-06-22 22:05:06.000 173 21167.47 89.67 42928.27 47862.80 2015-06-22 22:05:07.000 173 21167.47 89.63 42928.31 47862.82 2015-06-22 22:05:08.000 173 21167.43 89.68 42928.31 47862.82 2015-06-22 22:05:09.000 173 21167.44 89.69 42928.31 47862.84 2015-06-22 22:05:10.000 173 21167.56 89.69 42928.31 47862.87 2015-06-22 22:05:11.000 173 21167.69 89.69 42928.35 47862.90 2015-06-22 22:05:12.000 173 21167.82 89.75 42928.35 47862.96 2015-06-22 22:05:13.000 173 21167.92 89.71 42928.35 47863.04 2015-06-22 22:05:14.000 173 21167.98 89.68 42928.36 47863.11 2015-06-22 22:05:15.000 173 21168.00 89.66 42928.35 47863.14 2015-06-22 22:05:16.000 173 21168.01 89.69 42928.33 47863.11 2015-06-22 22:05:17.000 173 21168.07 89.70 42928.33 47863.16 2015-06-22 22:05:18.000 173 21168.18 89.71 42928.31 47863.16 2015-06-22 22:05:19.000 173 21168.26 89.74 42928.32 47863.21 2015-06-22 22:05:20.000 173 21168.28 89.77 42928.33 47863.21 2015-06-22 22:05:21.000 173 21168.32 89.79 42928.35 47863.24 2015-06-22 22:05:22.000 173 21168.36 89.82 42928.32 47863.25 2015-06-22 22:05:23.000 173 21168.44 89.84 42928.28 47863.27 2015-06-22 22:05:24.000 173 21168.45 89.87 42928.27 47863.30 2015-06-22 22:05:25.000 173 21168.49 89.86 42928.28 47863.28 2015-06-22 22:05:26.000 173 21168.55 89.82 42928.25 47863.29 2015-06-22 22:05:27.000 173 21168.59 89.81 42928.25 47863.30 2015-06-22 22:05:28.000 173 21168.66 89.75 42928.22 47863.30 2015-06-22 22:05:29.000 173 21168.74 89.73 42928.21 47863.35 2015-06-22 22:05:30.000 173 21168.78 89.69 42928.24 47863.38 2015-06-22 22:05:31.000 173 21168.79 89.65 42928.24 47863.39 2015-06-22 22:05:32.000 173 21168.79 89.63 42928.26 47863.39 2015-06-22 22:05:33.000 173 21168.77 89.61 42928.27 47863.38 2015-06-22 22:05:34.000 173 21168.81 89.60 42928.29 47863.40 2015-06-22 22:05:35.000 173 21168.85 89.61 42928.26 47863.42 2015-06-22 22:05:36.000 173 21168.86 89.61 42928.27 47863.46 2015-06-22 22:05:37.000 173 21168.88 89.60 42928.31 47863.44 2015-06-22 22:05:38.000 173 21168.89 89.57 42928.28 47863.45 2015-06-22 22:05:39.000 173 21168.92 89.54 42928.28 47863.46 2015-06-22 22:05:40.000 173 21168.98 89.52 42928.29 47863.47 2015-06-22 22:05:41.000 173 21169.04 89.49 42928.29 47863.51 2015-06-22 22:05:42.000 173 21169.05 89.47 42928.29 47863.52 2015-06-22 22:05:43.000 173 21169.01 89.50 42928.31 47863.51 2015-06-22 22:05:44.000 173 21169.01 89.48 42928.28 47863.51 2015-06-22 22:05:45.000 173 21169.02 89.49 42928.24 47863.47 2015-06-22 22:05:46.000 173 21169.03 89.45 42928.27 47863.46 2015-06-22 22:05:47.000 173 21169.01 89.41 42928.27 47863.46 2015-06-22 22:05:48.000 173 21169.02 89.38 42928.24 47863.45 2015-06-22 22:05:49.000 173 21169.01 89.36 42928.22 47863.44 2015-06-22 22:05:50.000 173 21169.03 89.37 42928.22 47863.45 2015-06-22 22:05:51.000 173 21169.04 89.34 42928.24 47863.48 2015-06-22 22:05:52.000 173 21169.06 89.33 42928.27 47863.48 2015-06-22 22:05:53.000 173 21169.11 89.29 42928.22 47863.48 2015-06-22 22:05:54.000 173 21169.13 89.27 42928.24 47863.52 2015-06-22 22:05:55.000 173 21169.14 89.26 42928.27 47863.55 2015-06-22 22:05:56.000 173 21169.16 89.25 42928.29 47863.54 2015-06-22 22:05:57.000 173 21169.18 89.26 42928.31 47863.58 2015-06-22 22:05:58.000 173 21169.24 89.27 42928.31 47863.58 2015-06-22 22:05:59.000 173 21169.28 89.25 42928.34 47863.63 2015-06-22 22:06:00.000 173 21169.34 89.22 42928.32 47863.65 2015-06-22 22:06:01.000 173 21169.38 89.21 42928.31 47863.69 2015-06-22 22:06:02.000 173 21169.43 89.19 42928.34 47863.71 2015-06-22 22:06:03.000 173 21169.46 89.17 42928.34 47863.75 2015-06-22 22:06:04.000 173 21169.48 89.13 42928.36 47863.75 2015-06-22 22:06:05.000 173 21169.52 89.11 42928.38 47863.77 2015-06-22 22:06:06.000 173 21169.58 89.07 42928.38 47863.81 2015-06-22 22:06:07.000 173 21169.59 89.04 42928.38 47863.82 2015-06-22 22:06:08.000 173 21169.63 89.00 42928.39 47863.85 2015-06-22 22:06:09.000 173 21169.69 88.96 42928.40 47863.88 2015-06-22 22:06:10.000 173 21169.73 88.94 42928.42 47863.89 2015-06-22 22:06:11.000 173 21169.83 88.89 42928.39 47863.95 2015-06-22 22:06:12.000 173 21169.99 88.87 42928.42 47863.99 2015-06-22 22:06:13.000 173 21170.15 88.81 42928.46 47864.10 2015-06-22 22:06:14.000 173 21170.30 88.72 42928.47 47864.18 2015-06-22 22:06:15.000 173 21170.39 88.67 42928.52 47864.24 2015-06-22 22:06:16.000 173 21170.42 88.61 42928.53 47864.34 2015-06-22 22:06:17.000 173 21170.42 88.58 42928.56 47864.35 2015-06-22 22:06:18.000 173 21170.44 88.58 42928.56 47864.40 2015-06-22 22:06:19.000 173 21170.51 88.57 42928.58 47864.41 2015-06-22 22:06:20.000 173 21170.61 88.56 42928.57 47864.45 2015-06-22 22:06:21.000 173 21170.73 88.54 42928.56 47864.48 2015-06-22 22:06:22.000 173 21170.76 88.51 42928.54 47864.49 2015-06-22 22:06:23.000 173 21170.78 88.47 42928.53 47864.52 2015-06-22 22:06:24.000 173 21170.73 88.48 42928.53 47864.53 2015-06-22 22:06:25.000 173 21170.64 88.46 42928.56 47864.50 2015-06-22 22:06:26.000 173 21170.64 88.46 42928.53 47864.46 2015-06-22 22:06:27.000 173 21170.67 88.45 42928.54 47864.46 2015-06-22 22:06:28.000 173 21170.76 88.47 42928.53 47864.49 2015-06-22 22:06:29.000 173 21170.84 88.48 42928.52 47864.52 2015-06-22 22:06:30.000 173 21170.82 88.50 42928.54 47864.52 2015-06-22 22:06:31.000 173 21170.77 88.53 42928.54 47864.54 2015-06-22 22:06:32.000 173 21170.75 88.52 42928.52 47864.51 2015-06-22 22:06:33.000 173 21170.69 88.49 42928.53 47864.49 2015-06-22 22:06:34.000 173 21170.71 88.44 42928.51 47864.48 2015-06-22 22:06:35.000 173 21170.74 88.41 42928.52 47864.50 2015-06-22 22:06:36.000 173 21170.76 88.42 42928.49 47864.48 2015-06-22 22:06:37.000 173 21170.70 88.44 42928.47 47864.48 2015-06-22 22:06:38.000 173 21170.65 88.43 42928.50 47864.46 2015-06-22 22:06:39.000 173 21170.57 88.37 42928.49 47864.44 2015-06-22 22:06:40.000 173 21170.55 88.31 42928.49 47864.40 2015-06-22 22:06:41.000 173 21170.58 88.22 42928.53 47864.42 2015-06-22 22:06:42.000 173 21170.66 88.13 42928.49 47864.44 2015-06-22 22:06:43.000 173 21170.73 88.07 42928.56 47864.50 2015-06-22 22:06:44.000 173 21170.78 88.06 42928.56 47864.51 2015-06-22 22:06:45.000 173 21170.76 88.01 42928.56 47864.55 2015-06-22 22:06:46.000 173 21170.71 87.97 42928.56 47864.53 2015-06-22 22:06:47.000 173 21170.70 87.89 42928.57 47864.54 2015-06-22 22:06:48.000 173 21170.73 87.83 42928.58 47864.54 2015-06-22 22:06:49.000 173 21170.78 87.79 42928.60 47864.55 2015-06-22 22:06:50.000 173 21170.82 87.76 42928.62 47864.61 2015-06-22 22:06:51.000 173 21170.87 87.73 42928.62 47864.64 2015-06-22 22:06:52.000 173 21170.84 87.70 42928.63 47864.64 2015-06-22 22:06:53.000 173 21170.78 87.65 42928.63 47864.65 2015-06-22 22:06:54.000 173 21170.80 87.59 42928.64 47864.65 2015-06-22 22:06:55.000 173 21170.85 87.51 42928.64 47864.65 2015-06-22 22:06:56.000 173 21170.88 87.44 42928.65 47864.66 2015-06-22 22:06:57.000 173 21170.92 87.40 42928.66 47864.68 2015-06-22 22:06:58.000 173 21170.97 87.37 42928.68 47864.72 2015-06-22 22:06:59.000 173 21170.96 87.37 42928.70 47864.73 2015-06-22 22:07:00.000 173 21170.94 87.37 42928.68 47864.73 2015-06-22 22:07:01.000 173 21170.95 87.33 42928.67 47864.75 2015-06-22 22:07:02.000 173 21170.94 87.29 42928.71 47864.74 2015-06-22 22:07:03.000 173 21170.93 87.23 42928.71 47864.74 2015-06-22 22:07:04.000 173 21170.94 87.20 42928.72 47864.74 2015-06-22 22:07:05.000 173 21170.95 87.15 42928.68 47864.74 2015-06-22 22:07:06.000 173 21170.99 87.12 42928.71 47864.77 2015-06-22 22:07:07.000 173 21171.04 87.07 42928.70 47864.77 2015-06-22 22:07:08.000 173 21171.12 87.01 42928.72 47864.83 2015-06-22 22:07:09.000 173 21171.12 86.97 42928.74 47864.82 2015-06-22 22:07:10.000 173 21171.05 86.93 42928.72 47864.80 2015-06-22 22:07:11.000 173 21170.95 86.90 42928.71 47864.80 2015-06-22 22:07:12.000 173 21170.90 86.89 42928.69 47864.77 2015-06-22 22:07:13.000 173 21170.88 86.90 42928.70 47864.73 2015-06-22 22:07:14.000 173 21170.91 86.88 42928.72 47864.73 2015-06-22 22:07:15.000 173 21170.92 86.91 42928.70 47864.73 2015-06-22 22:07:16.000 173 21170.91 86.91 42928.67 47864.74 2015-06-22 22:07:17.000 173 21170.88 86.92 42928.70 47864.75 2015-06-22 22:07:18.000 173 21170.81 86.88 42928.68 47864.71 2015-06-22 22:07:19.000 173 21170.76 86.80 42928.67 47864.68 2015-06-22 22:07:20.000 173 21170.71 86.74 42928.68 47864.65 2015-06-22 22:07:21.000 173 21170.66 86.71 42928.70 47864.62 2015-06-22 22:07:22.000 173 21170.65 86.68 42928.72 47864.60 2015-06-22 22:07:23.000 173 21170.62 86.65 42928.72 47864.62 2015-06-22 22:07:24.000 173 21170.61 86.68 42928.70 47864.59 2015-06-22 22:07:25.000 173 21170.57 86.66 42928.72 47864.59 2015-06-22 22:07:26.000 173 21170.52 86.64 42928.68 47864.55 2015-06-22 22:07:27.000 173 21170.50 86.57 42928.67 47864.55 2015-06-22 22:07:28.000 173 21170.55 86.52 42928.70 47864.52 2015-06-22 22:07:29.000 173 21170.56 86.45 42928.71 47864.54 2015-06-22 22:07:30.000 173 21170.55 86.36 42928.71 47864.52 2015-06-22 22:07:31.000 173 21170.52 86.32 42928.69 47864.54 2015-06-22 22:07:32.000 173 21170.49 86.32 42928.70 47864.52 2015-06-22 22:07:33.000 173 21170.41 86.32 42928.68 47864.50 2015-06-22 22:07:34.000 173 21170.41 86.29 42928.70 47864.47 2015-06-22 22:07:35.000 173 21170.39 86.25 42928.71 47864.46 2015-06-22 22:07:36.000 173 21170.33 86.20 42928.74 47864.48 2015-06-22 22:07:37.000 173 21170.34 86.19 42928.74 47864.48 2015-06-22 22:07:38.000 173 21170.33 86.15 42928.74 47864.48 2015-06-22 22:07:39.000 173 21170.33 86.08 42928.74 47864.46 2015-06-22 22:07:40.000 173 21170.32 86.04 42928.74 47864.45 2015-06-22 22:07:41.000 173 21170.24 86.03 42928.71 47864.44 2015-06-22 22:07:42.000 173 21170.11 86.01 42928.71 47864.40 2015-06-22 22:07:43.000 173 21170.01 85.99 42928.69 47864.34 2015-06-22 22:07:44.000 173 21169.92 85.97 42928.64 47864.29 2015-06-22 22:07:45.000 173 21169.78 86.00 42928.63 47864.23 2015-06-22 22:07:46.000 173 21169.74 86.06 42928.56 47864.15 2015-06-22 22:07:47.000 173 21169.73 86.15 42928.57 47864.07 2015-06-22 22:07:48.000 173 21169.74 86.18 42928.59 47864.07 2015-06-22 22:07:49.000 173 21169.73 86.15 42928.62 47864.08 2015-06-22 22:07:50.000 173 21169.63 86.13 42928.62 47864.08 2015-06-22 22:07:51.000 173 21169.52 86.10 42928.62 47864.06 2015-06-22 22:07:52.000 173 21169.45 86.08 42928.64 47864.02 2015-06-22 22:07:53.000 173 21169.39 86.03 42928.64 47864.00 2015-06-22 22:07:54.000 173 21169.30 86.02 42928.67 47863.97 2015-06-22 22:07:55.000 173 21169.20 86.02 42928.67 47863.96 2015-06-22 22:07:56.000 173 21169.07 86.04 42928.65 47863.92 2015-06-22 22:07:57.000 173 21169.03 86.07 42928.67 47863.87 2015-06-22 22:07:58.000 173 21169.03 86.08 42928.64 47863.84 2015-06-22 22:07:59.000 173 21168.97 86.05 42928.64 47863.83 2015-06-22 22:08:00.000 173 21168.94 86.01 42928.65 47863.79 2015-06-22 22:08:01.000 173 21168.92 86.02 42928.67 47863.77 2015-06-22 22:08:02.000 173 21168.91 86.01 42928.63 47863.75 2015-06-22 22:08:03.000 173 21168.89 85.99 42928.64 47863.79 2015-06-22 22:08:04.000 173 21168.89 85.99 42928.65 47863.78 2015-06-22 22:08:05.000 173 21168.85 85.99 42928.68 47863.78 2015-06-22 22:08:06.000 173 21168.86 85.98 42928.69 47863.76 2015-06-22 22:08:07.000 173 21168.82 85.98 42928.67 47863.76 2015-06-22 22:08:08.000 173 21168.78 86.03 42928.69 47863.77 2015-06-22 22:08:09.000 173 21168.70 86.09 42928.71 47863.75 2015-06-22 22:08:10.000 173 21168.68 86.16 42928.70 47863.72 2015-06-22 22:08:11.000 173 21168.72 86.21 42928.68 47863.71 2015-06-22 22:08:12.000 173 21168.81 86.24 42928.70 47863.73 2015-06-22 22:08:13.000 173 21168.92 86.23 42928.68 47863.75 2015-06-22 22:08:14.000 173 21168.94 86.22 42928.65 47863.80 2015-06-22 22:08:15.000 173 21168.92 86.19 42928.65 47863.79 2015-06-22 22:08:16.000 173 21168.93 86.13 42928.63 47863.82 2015-06-22 22:08:17.000 173 21168.92 86.03 42928.64 47863.76 2015-06-22 22:08:18.000 173 21168.94 85.96 42928.65 47863.79 2015-06-22 22:08:19.000 173 21168.95 85.90 42928.67 47863.80 2015-06-22 22:08:20.000 173 21169.00 85.89 42928.66 47863.82 2015-06-22 22:08:21.000 173 21169.04 85.91 42928.64 47863.83 2015-06-22 22:08:22.000 173 21169.05 85.93 42928.68 47863.85 2015-06-22 22:08:23.000 173 21168.99 85.96 42928.65 47863.84 2015-06-22 22:08:24.000 173 21168.91 85.91 42928.66 47863.83 2015-06-22 22:08:25.000 173 21168.89 85.88 42928.69 47863.78 2015-06-22 22:08:26.000 173 21168.91 85.84 42928.69 47863.78 2015-06-22 22:08:27.000 173 21168.92 85.80 42928.67 47863.78 2015-06-22 22:08:28.000 173 21168.93 85.75 42928.68 47863.78 2015-06-22 22:08:29.000 173 21168.87 85.69 42928.69 47863.78 2015-06-22 22:08:30.000 173 21168.77 85.68 42928.69 47863.78 2015-06-22 22:08:31.000 173 21168.69 85.69 42928.71 47863.75 2015-06-22 22:08:32.000 173 21168.62 85.73 42928.71 47863.73 2015-06-22 22:08:33.000 173 21168.56 85.75 42928.72 47863.67 2015-06-22 22:08:34.000 173 21168.50 85.75 42928.71 47863.66 2015-06-22 22:08:35.000 173 21168.43 85.76 42928.68 47863.62 2015-06-22 22:08:36.000 173 21168.40 85.81 42928.66 47863.63 2015-06-22 22:08:37.000 173 21168.35 85.83 42928.64 47863.58 2015-06-22 22:08:38.000 173 21168.27 85.85 42928.59 47863.52 2015-06-22 22:08:39.000 173 21168.21 85.86 42928.56 47863.47 2015-06-22 22:08:40.000 173 21168.15 85.86 42928.56 47863.42 2015-06-22 22:08:41.000 173 21168.09 85.85 42928.61 47863.38 2015-06-22 22:08:42.000 173 21168.02 85.85 42928.59 47863.34 2015-06-22 22:08:43.000 173 21167.95 85.85 42928.59 47863.32 2015-06-22 22:08:44.000 173 21167.90 85.84 42928.58 47863.30 2015-06-22 22:08:45.000 173 21167.85 85.81 42928.57 47863.26 2015-06-22 22:08:46.000 173 21167.77 85.78 42928.57 47863.26 2015-06-22 22:08:47.000 173 21167.65 85.79 42928.57 47863.17 2015-06-22 22:08:48.000 173 21167.53 85.76 42928.57 47863.19 2015-06-22 22:08:49.000 173 21167.51 85.72 42928.58 47863.13 2015-06-22 22:08:50.000 173 21167.47 85.71 42928.62 47863.12 2015-06-22 22:08:51.000 173 21167.42 85.71 42928.61 47863.09 2015-06-22 22:08:52.000 173 21167.33 85.69 42928.59 47863.07 2015-06-22 22:08:53.000 173 21167.23 85.70 42928.60 47863.06 2015-06-22 22:08:54.000 173 21167.18 85.67 42928.65 47862.99 2015-06-22 22:08:55.000 173 21167.11 85.65 42928.63 47862.98 2015-06-22 22:08:56.000 173 21167.02 85.65 42928.64 47862.91 2015-06-22 22:08:57.000 173 21166.97 85.65 42928.61 47862.94 2015-06-22 22:08:58.000 173 21166.91 85.65 42928.61 47862.91 2015-06-22 22:08:59.000 173 21166.84 85.67 42928.61 47862.88 2015-06-22 22:09:00.000 173 21166.75 85.68 42928.65 47862.84 2015-06-22 22:09:01.000 173 21166.64 85.74 42928.64 47862.80 2015-06-22 22:09:02.000 173 21166.55 85.79 42928.63 47862.76 2015-06-22 22:09:03.000 173 21166.52 85.84 42928.59 47862.71 2015-06-22 22:09:04.000 173 21166.46 85.87 42928.60 47862.69 2015-06-22 22:09:05.000 173 21166.47 85.88 42928.62 47862.65 2015-06-22 22:09:06.000 173 21166.52 85.93 42928.62 47862.65 2015-06-22 22:09:07.000 173 21166.62 85.99 42928.59 47862.67 2015-06-22 22:09:08.000 173 21166.66 86.05 42928.59 47862.70 2015-06-22 22:09:09.000 173 21166.61 86.11 42928.54 47862.68 2015-06-22 22:09:10.000 173 21166.57 86.13 42928.57 47862.69 2015-06-22 22:09:11.000 173 21166.51 86.15 42928.58 47862.67 2015-06-22 22:09:12.000 173 21166.43 86.21 42928.58 47862.61 2015-06-22 22:09:13.000 173 21166.38 86.28 42928.54 47862.61 2015-06-22 22:09:14.000 173 21166.32 86.35 42928.58 47862.59 2015-06-22 22:09:15.000 173 21166.15 86.49 42928.57 47862.55 2015-06-22 22:09:16.000 173 21166.00 86.61 42928.54 47862.49 2015-06-22 22:09:17.000 173 21165.85 86.68 42928.56 47862.41 2015-06-22 22:09:18.000 173 21165.71 86.70 42928.56 47862.34 2015-06-22 22:09:19.000 173 21165.61 86.69 42928.56 47862.30 2015-06-22 22:09:20.000 173 21165.50 86.68 42928.56 47862.24 2015-06-22 22:09:21.000 173 21165.39 86.67 42928.53 47862.18 2015-06-22 22:09:22.000 173 21165.23 86.63 42928.52 47862.11 2015-06-22 22:09:23.000 173 21165.09 86.59 42928.54 47862.07 2015-06-22 22:09:24.000 173 21164.92 86.63 42928.53 47861.98 2015-06-22 22:09:25.000 173 21164.80 86.67 42928.56 47861.94 2015-06-22 22:09:26.000 173 21164.67 86.75 42928.57 47861.89 2015-06-22 22:09:27.000 173 21164.55 86.80 42928.56 47861.82 2015-06-22 22:09:28.000 173 21164.49 86.85 42928.56 47861.76 2015-06-22 22:09:29.000 173 21164.44 86.94 42928.53 47861.73 2015-06-22 22:09:30.000 173 21164.38 86.99 42928.56 47861.70 2015-06-22 22:09:31.000 173 21164.29 87.04 42928.50 47861.65 2015-06-22 22:09:32.000 173 21164.22 87.09 42928.51 47861.59 2015-06-22 22:09:33.000 173 21164.13 87.12 42928.54 47861.57 2015-06-22 22:09:34.000 173 21164.05 87.16 42928.51 47861.54 2015-06-22 22:09:35.000 173 21164.06 87.19 42928.50 47861.51 2015-06-22 22:09:36.000 173 21164.08 87.22 42928.51 47861.50 2015-06-22 22:09:37.000 173 21164.05 87.25 42928.52 47861.50 2015-06-22 22:09:38.000 173 21164.07 87.26 42928.53 47861.50 2015-06-22 22:09:39.000 173 21164.03 87.33 42928.53 47861.48 2015-06-22 22:09:40.000 173 21163.99 87.36 42928.50 47861.49 2015-06-22 22:09:41.000 173 21164.01 87.41 42928.49 47861.47 2015-06-22 22:09:42.000 173 21164.03 87.45 42928.47 47861.48 2015-06-22 22:09:43.000 173 21164.03 87.52 42928.49 47861.48 2015-06-22 22:09:44.000 173 21164.04 87.60 42928.47 47861.49 2015-06-22 22:09:45.000 173 21164.08 87.68 42928.46 47861.48 2015-06-22 22:09:46.000 173 21164.07 87.76 42928.44 47861.47 2015-06-22 22:09:47.000 173 21164.09 87.83 42928.43 47861.46 2015-06-22 22:09:48.000 173 21164.08 87.90 42928.41 47861.44 2015-06-22 22:09:49.000 173 21164.07 87.97 42928.41 47861.47 2015-06-22 22:09:50.000 173 21164.11 88.05 42928.38 47861.44 2015-06-22 22:09:51.000 173 21164.14 88.11 42928.43 47861.45 2015-06-22 22:09:52.000 173 21164.19 88.21 42928.41 47861.49 2015-06-22 22:09:53.000 173 21164.29 88.32 42928.43 47861.49 2015-06-22 22:09:54.000 173 21164.42 88.44 42928.41 47861.55 2015-06-22 22:09:55.000 173 21164.48 88.53 42928.39 47861.60 2015-06-22 22:09:56.000 173 21164.55 88.60 42928.39 47861.62 2015-06-22 22:09:57.000 173 21164.62 88.65 42928.38 47861.62 2015-06-22 22:09:58.000 173 21164.67 88.67 42928.38 47861.63 2015-06-22 22:09:59.000 173 21164.76 88.70 42928.35 47861.66 2015-06-22 22:10:00.000 173 21164.88 88.68 42928.36 47861.70 2015-06-22 22:10:01.000 173 21165.00 88.70 42928.36 47861.75 2015-06-22 22:10:02.000 173 21165.09 88.75 42928.36 47861.80 2015-06-22 22:10:03.000 173 21165.13 88.76 42928.38 47861.85 2015-06-22 22:10:04.000 173 21165.15 88.78 42928.39 47861.87 2015-06-22 22:10:05.000 173 21165.24 88.79 42928.43 47861.91 2015-06-22 22:10:06.000 173 21165.35 88.78 42928.46 47861.92 2015-06-22 22:10:07.000 173 21165.51 88.76 42928.43 47862.01 2015-06-22 22:10:08.000 173 21165.63 88.75 42928.47 47862.07 2015-06-22 22:10:09.000 173 21165.73 88.73 42928.49 47862.18 2015-06-22 22:10:10.000 173 21165.83 88.74 42928.50 47862.22 2015-06-22 22:10:11.000 173 21165.90 88.74 42928.52 47862.28 2015-06-22 22:10:12.000 173 21165.96 88.77 42928.51 47862.31 2015-06-22 22:10:13.000 173 21166.04 88.79 42928.49 47862.36 2015-06-22 22:10:14.000 173 21166.14 88.75 42928.51 47862.40 2015-06-22 22:10:15.000 173 21166.26 88.71 42928.52 47862.44 2015-06-22 22:10:16.000 173 21166.37 88.71 42928.52 47862.47 2015-06-22 22:10:17.000 173 21166.45 88.71 42928.51 47862.55 2015-06-22 22:10:18.000 173 21166.47 88.69 42928.50 47862.57 2015-06-22 22:10:19.000 173 21166.44 88.70 42928.49 47862.59 2015-06-22 22:10:20.000 173 21166.49 88.69 42928.50 47862.58 2015-06-22 22:10:21.000 173 21166.52 88.66 42928.52 47862.58 2015-06-22 22:10:22.000 173 21166.56 88.63 42928.54 47862.62 2015-06-22 22:10:23.000 173 21166.59 88.62 42928.52 47862.61 2015-06-22 22:10:24.000 173 21166.62 88.59 42928.49 47862.62 2015-06-22 22:10:25.000 173 21166.64 88.56 42928.49 47862.64 2015-06-22 22:10:26.000 173 21166.63 88.55 42928.52 47862.65 2015-06-22 22:10:27.000 173 21166.63 88.56 42928.49 47862.61 2015-06-22 22:10:28.000 173 21166.70 88.54 42928.45 47862.61 2015-06-22 22:10:29.000 173 21166.78 88.51 42928.42 47862.64 2015-06-22 22:10:30.000 173 21166.82 88.50 42928.42 47862.65 2015-06-22 22:10:31.000 173 21166.82 88.51 42928.42 47862.65 2015-06-22 22:10:32.000 173 21166.82 88.52 42928.41 47862.65 2015-06-22 22:10:33.000 173 21166.84 88.54 42928.41 47862.65 2015-06-22 22:10:34.000 173 21166.85 88.53 42928.40 47862.65 2015-06-22 22:10:35.000 173 21166.83 88.49 42928.39 47862.66 2015-06-22 22:10:36.000 173 21166.80 88.46 42928.38 47862.63 2015-06-22 22:10:37.000 173 21166.75 88.46 42928.40 47862.63 2015-06-22 22:10:38.000 173 21166.71 88.45 42928.43 47862.60 2015-06-22 22:10:39.000 173 21166.68 88.41 42928.43 47862.56 2015-06-22 22:10:40.000 173 21166.66 88.37 42928.41 47862.58 2015-06-22 22:10:41.000 173 21166.67 88.32 42928.42 47862.59 2015-06-22 22:10:42.000 173 21166.70 88.29 42928.44 47862.57 2015-06-22 22:10:43.000 173 21166.68 88.27 42928.39 47862.60 2015-06-22 22:10:44.000 173 21166.65 88.24 42928.40 47862.58 2015-06-22 22:10:45.000 173 21166.58 88.28 42928.42 47862.57 2015-06-22 22:10:46.000 173 21166.51 88.27 42928.45 47862.56 2015-06-22 22:10:47.000 173 21166.42 88.25 42928.44 47862.53 2015-06-22 22:10:48.000 173 21166.39 88.24 42928.44 47862.51 2015-06-22 22:10:49.000 173 21166.36 88.22 42928.44 47862.49 2015-06-22 22:10:50.000 173 21166.34 88.21 42928.51 47862.46 2015-06-22 22:10:51.000 173 21166.30 88.17 42928.50 47862.50 2015-06-22 22:10:52.000 173 21166.27 88.14 42928.51 47862.49 2015-06-22 22:10:53.000 173 21166.17 88.08 42928.54 47862.46 2015-06-22 22:10:54.000 173 21166.13 88.06 42928.56 47862.45 2015-06-22 22:10:55.000 173 21166.10 88.05 42928.56 47862.42 2015-06-22 22:10:56.000 173 21166.11 88.03 42928.53 47862.43 2015-06-22 22:10:57.000 173 21166.10 88.01 42928.56 47862.45 2015-06-22 22:10:58.000 173 21166.07 87.97 42928.57 47862.45 2015-06-22 22:10:59.000 173 21166.01 87.92 42928.58 47862.45 2015-06-22 22:11:00.000 173 21165.98 87.90 42928.59 47862.45 2015-06-22 22:11:01.000 173 21165.93 87.85 42928.60 47862.42 2015-06-22 22:11:02.000 173 21165.93 87.81 42928.62 47862.43 2015-06-22 22:11:03.000 173 21165.89 87.76 42928.62 47862.42 2015-06-22 22:11:04.000 173 21165.86 87.70 42928.65 47862.45 2015-06-22 22:11:05.000 173 21165.85 87.65 42928.70 47862.44 2015-06-22 22:11:06.000 173 21165.87 87.62 42928.76 47862.46 2015-06-22 22:11:07.000 173 21165.87 87.59 42928.75 47862.47 2015-06-22 22:11:08.000 173 21165.84 87.55 42928.77 47862.46 2015-06-22 22:11:09.000 173 21165.82 87.53 42928.77 47862.47 2015-06-22 22:11:10.000 173 21165.83 87.51 42928.75 47862.44 2015-06-22 22:11:11.000 173 21165.81 87.49 42928.78 47862.47 2015-06-22 22:11:12.000 173 21165.76 87.44 42928.78 47862.47 2015-06-22 22:11:13.000 173 21165.78 87.36 42928.82 47862.45 2015-06-22 22:11:14.000 173 21165.81 87.32 42928.81 47862.47 2015-06-22 22:11:15.000 173 21165.83 87.25 42928.83 47862.50 2015-06-22 22:11:16.000 173 21165.82 87.18 42928.83 47862.49 2015-06-22 22:11:17.000 173 21165.76 87.12 42928.88 47862.53 2015-06-22 22:11:18.000 173 21165.75 87.05 42928.89 47862.52 2015-06-22 22:11:19.000 173 21165.73 87.00 42928.88 47862.53 2015-06-22 22:11:20.000 173 21165.76 86.97 42928.88 47862.52 2015-06-22 22:11:21.000 173 21165.81 86.93 42928.88 47862.55 2015-06-22 22:11:22.000 173 21165.82 86.92 42928.84 47862.55 2015-06-22 22:11:23.000 173 21165.82 86.90 42928.83 47862.57 2015-06-22 22:11:24.000 173 21165.80 86.85 42928.86 47862.53 2015-06-22 22:11:25.000 173 21165.83 86.79 42928.88 47862.54 2015-06-22 22:11:26.000 173 21165.88 86.72 42928.85 47862.53 2015-06-22 22:11:27.000 173 21165.91 86.63 42928.86 47862.54 2015-06-22 22:11:28.000 173 21165.90 86.56 42928.88 47862.59 2015-06-22 22:11:29.000 173 21165.93 86.50 42928.88 47862.58 2015-06-22 22:11:30.000 173 21165.95 86.44 42928.88 47862.61 2015-06-22 22:11:31.000 173 21165.95 86.37 42928.88 47862.60 2015-06-22 22:11:32.000 173 21165.91 86.33 42928.91 47862.62 2015-06-22 22:11:33.000 173 21165.86 86.28 42928.92 47862.61 2015-06-22 22:11:34.000 173 21165.79 86.23 42928.92 47862.58 2015-06-22 22:11:35.000 173 21165.72 86.16 42928.94 47862.56 2015-06-22 22:11:36.000 173 21165.69 86.09 42928.94 47862.55 2015-06-22 22:11:37.000 173 21165.68 86.03 42928.96 47862.55 2015-06-22 22:11:38.000 173 21165.68 85.99 42928.94 47862.53 2015-06-22 22:11:39.000 173 21165.71 85.93 42928.93 47862.56 2015-06-22 22:11:40.000 173 21165.70 85.87 42928.95 47862.56 2015-06-22 22:11:41.000 173 21165.63 85.79 42928.96 47862.54 2015-06-22 22:11:42.000 173 21165.61 85.70 42928.95 47862.54 2015-06-22 22:11:43.000 173 21165.57 85.58 42928.99 47862.51 2015-06-22 22:11:44.000 173 21165.52 85.47 42929.00 47862.51 2015-06-22 22:11:45.000 173 21165.47 85.36 42929.00 47862.50 2015-06-22 22:11:46.000 173 21165.49 85.25 42929.02 47862.53 2015-06-22 22:11:47.000 173 21165.51 85.17 42929.03 47862.55 2015-06-22 22:11:48.000 173 21165.55 85.10 42929.07 47862.58 2015-06-22 22:11:49.000 173 21165.54 85.05 42929.10 47862.62 2015-06-22 22:11:50.000 173 21165.48 84.98 42929.15 47862.64 2015-06-22 22:11:51.000 173 21165.49 84.93 42929.17 47862.64 2015-06-22 22:11:52.000 173 21165.51 84.89 42929.17 47862.63 2015-06-22 22:11:53.000 173 21165.48 84.82 42929.18 47862.66 2015-06-22 22:11:54.000 173 21165.44 84.78 42929.20 47862.65 2015-06-22 22:11:55.000 173 21165.40 84.72 42929.24 47862.64 2015-06-22 22:11:56.000 173 21165.38 84.68 42929.22 47862.64 2015-06-22 22:11:57.000 173 21165.39 84.61 42929.22 47862.64 2015-06-22 22:11:58.000 173 21165.37 84.55 42929.24 47862.66 2015-06-22 22:11:59.000 173 21165.35 84.51 42929.25 47862.66 2015-06-22 22:12:00.000 173 21165.34 84.47 42929.25 47862.66 2015-06-22 22:12:01.000 173 21165.36 84.40 42929.24 47862.66 2015-06-22 22:12:02.000 173 21165.38 84.34 42929.24 47862.66 2015-06-22 22:12:03.000 173 21165.40 84.28 42929.27 47862.68 2015-06-22 22:12:04.000 173 21165.44 84.22 42929.26 47862.72 2015-06-22 22:12:05.000 173 21165.42 84.20 42929.26 47862.70 2015-06-22 22:12:06.000 173 21165.39 84.14 42929.27 47862.73 2015-06-22 22:12:07.000 173 21165.35 84.07 42929.32 47862.71 2015-06-22 22:12:08.000 173 21165.36 84.03 42929.34 47862.70 2015-06-22 22:12:09.000 173 21165.40 84.01 42929.31 47862.70 2015-06-22 22:12:10.000 173 21165.44 83.97 42929.28 47862.73 2015-06-22 22:12:11.000 173 21165.43 83.95 42929.28 47862.73 2015-06-22 22:12:12.000 173 21165.40 83.94 42929.26 47862.72 2015-06-22 22:12:13.000 173 21165.35 83.91 42929.25 47862.67 2015-06-22 22:12:14.000 173 21165.36 83.86 42929.25 47862.67 2015-06-22 22:12:15.000 173 21165.37 83.84 42929.21 47862.64 2015-06-22 22:12:16.000 173 21165.40 83.83 42929.22 47862.65 2015-06-22 22:12:17.000 173 21165.37 83.82 42929.18 47862.62 2015-06-22 22:12:18.000 173 21165.39 83.81 42929.12 47862.59 2015-06-22 22:12:19.000 173 21165.41 83.77 42929.10 47862.56 2015-06-22 22:12:20.000 173 21165.45 83.70 42929.07 47862.54 2015-06-22 22:12:21.000 173 21165.47 83.62 42929.06 47862.54 2015-06-22 22:12:22.000 173 21165.48 83.56 42929.06 47862.52 2015-06-22 22:12:23.000 173 21165.49 83.52 42929.06 47862.52 2015-06-22 22:12:24.000 173 21165.51 83.45 42929.06 47862.53 2015-06-22 22:12:25.000 173 21165.52 83.40 42929.03 47862.54 2015-06-22 22:12:26.000 173 21165.50 83.34 42929.06 47862.52 2015-06-22 22:12:27.000 173 21165.48 83.31 42929.02 47862.52 2015-06-22 22:12:28.000 173 21165.51 83.28 42929.03 47862.51 2015-06-22 22:12:29.000 173 21165.53 83.21 42929.01 47862.48 2015-06-22 22:12:30.000 173 21165.50 83.14 42928.95 47862.50 2015-06-22 22:12:31.000 173 21165.49 83.08 42928.92 47862.47 2015-06-22 22:12:32.000 173 21165.53 83.01 42928.94 47862.47 2015-06-22 22:12:33.000 173 21165.57 82.97 42928.95 47862.46 2015-06-22 22:12:34.000 173 21165.63 82.92 42928.94 47862.50 2015-06-22 22:12:35.000 173 21165.68 82.88 42928.93 47862.54 2015-06-22 22:12:36.000 173 21165.71 82.80 42928.93 47862.53 2015-06-22 22:12:37.000 173 21165.72 82.75 42928.95 47862.54 2015-06-22 22:12:38.000 173 21165.74 82.70 42928.95 47862.52 2015-06-22 22:12:39.000 173 21165.75 82.63 42928.96 47862.57 2015-06-22 22:12:40.000 173 21165.77 82.56 42928.96 47862.56 2015-06-22 22:12:41.000 173 21165.81 82.50 42928.93 47862.59 2015-06-22 22:12:42.000 173 21165.85 82.44 42928.97 47862.63 2015-06-22 22:12:43.000 173 21165.86 82.38 42929.01 47862.64 2015-06-22 22:12:44.000 173 21165.87 82.31 42929.00 47862.64 2015-06-22 22:12:45.000 173 21165.91 82.21 42929.03 47862.65 2015-06-22 22:12:46.000 173 21165.95 82.10 42929.02 47862.68 2015-06-22 22:12:47.000 173 21166.01 81.99 42929.07 47862.72 2015-06-22 22:12:48.000 173 21166.05 81.89 42929.08 47862.76 2015-06-22 22:12:49.000 173 21166.07 81.82 42929.09 47862.79 2015-06-22 22:12:50.000 173 21166.09 81.76 42929.07 47862.82 2015-06-22 22:12:51.000 173 21166.11 81.70 42929.04 47862.83 2015-06-22 22:12:52.000 173 21166.13 81.61 42929.06 47862.82 2015-06-22 22:12:53.000 173 21166.13 81.57 42929.07 47862.84 2015-06-22 22:12:54.000 173 21166.15 81.55 42929.06 47862.83 2015-06-22 22:12:55.000 173 21166.21 81.54 42929.02 47862.83 2015-06-22 22:12:56.000 173 21166.27 81.49 42929.00 47862.83 2015-06-22 22:12:57.000 173 21166.30 81.44 42928.94 47862.83 2015-06-22 22:12:58.000 173 21166.31 81.38 42928.92 47862.82 2015-06-22 22:12:59.000 173 21166.29 81.32 42928.92 47862.79 2015-06-22 22:13:00.000 173 21166.28 81.23 42928.93 47862.79 2015-06-22 22:13:01.000 173 21166.32 81.17 42928.93 47862.81 2015-06-22 22:13:02.000 173 21166.31 81.12 42928.92 47862.83 2015-06-22 22:13:03.000 173 21166.33 81.08 42928.95 47862.85 2015-06-22 22:13:04.000 173 21166.36 81.02 42928.96 47862.86 2015-06-22 22:13:05.000 173 21166.39 80.95 42929.00 47862.87 2015-06-22 22:13:06.000 173 21166.39 80.93 42929.00 47862.88 2015-06-22 22:13:07.000 173 21166.42 80.91 42928.97 47862.91 2015-06-22 22:13:08.000 173 21166.49 80.89 42928.94 47862.91 2015-06-22 22:13:09.000 173 21166.52 80.88 42928.97 47862.90 2015-06-22 22:13:10.000 173 21166.57 80.83 42928.99 47862.91 2015-06-22 22:13:11.000 173 21166.59 80.79 42928.93 47862.94 2015-06-22 22:13:12.000 173 21166.62 80.76 42928.93 47862.96 2015-06-22 22:13:13.000 173 21166.64 80.72 42928.95 47862.95 2015-06-22 22:13:14.000 173 21166.67 80.68 42928.96 47862.98 2015-06-22 22:13:15.000 173 21166.69 80.66 42928.94 47863.00 2015-06-22 22:13:16.000 173 21166.72 80.64 42928.93 47862.99 2015-06-22 22:13:17.000 173 21166.70 80.63 42928.94 47863.05 2015-06-22 22:13:18.000 173 21166.71 80.60 42928.95 47863.02 2015-06-22 22:13:19.000 173 21166.76 80.59 42928.96 47863.04 2015-06-22 22:13:20.000 173 21166.81 80.59 42928.92 47863.05 2015-06-22 22:13:21.000 173 21166.85 80.60 42928.92 47863.06 2015-06-22 22:13:22.000 173 21166.87 80.56 42928.92 47863.07 2015-06-22 22:13:23.000 173 21166.89 80.52 42928.89 47863.09 2015-06-22 22:13:24.000 173 21166.96 80.51 42928.91 47863.11 2015-06-22 22:13:25.000 173 21166.98 80.49 42928.90 47863.11 2015-06-22 22:13:26.000 173 21167.09 80.46 42928.90 47863.15 2015-06-22 22:13:27.000 173 21167.14 80.49 42928.88 47863.15 2015-06-22 22:13:28.000 173 21167.23 80.48 42928.85 47863.17 2015-06-22 22:13:29.000 173 21167.28 80.43 42928.83 47863.20 2015-06-22 22:13:30.000 173 21167.32 80.41 42928.82 47863.19 2015-06-22 22:13:31.000 173 21167.39 80.37 42928.81 47863.20 2015-06-22 22:13:32.000 173 21167.43 80.34 42928.82 47863.23 2015-06-22 22:13:33.000 173 21167.43 80.30 42928.81 47863.23 2015-06-22 22:13:34.000 173 21167.47 80.24 42928.81 47863.21 2015-06-22 22:13:35.000 173 21167.49 80.19 42928.76 47863.22 2015-06-22 22:13:36.000 173 21167.54 80.13 42928.74 47863.23 2015-06-22 22:13:37.000 173 21167.54 80.12 42928.74 47863.25 2015-06-22 22:13:38.000 173 21167.55 80.05 42928.71 47863.22 2015-06-22 22:13:39.000 173 21167.55 80.03 42928.74 47863.23 2015-06-22 22:13:40.000 173 21167.56 79.98 42928.71 47863.24 2015-06-22 22:13:41.000 173 21167.60 79.97 42928.72 47863.25 2015-06-22 22:13:42.000 173 21167.61 79.91 42928.74 47863.22 2015-06-22 22:13:43.000 173 21167.62 79.86 42928.70 47863.24 2015-06-22 22:13:44.000 173 21167.62 79.81 42928.65 47863.21 2015-06-22 22:13:45.000 173 21167.61 79.78 42928.68 47863.21 2015-06-22 22:13:46.000 173 21167.63 79.75 42928.69 47863.23 2015-06-22 22:13:47.000 173 21167.64 79.74 42928.68 47863.23 2015-06-22 22:13:48.000 173 21167.61 79.70 42928.69 47863.21 2015-06-22 22:13:49.000 173 21167.63 79.66 42928.64 47863.20 2015-06-22 22:13:50.000 173 21167.61 79.63 42928.64 47863.18 2015-06-22 22:13:51.000 173 21167.63 79.57 42928.65 47863.17 2015-06-22 22:13:52.000 173 21167.61 79.52 42928.65 47863.16 2015-06-22 22:13:53.000 173 21167.58 79.50 42928.64 47863.17 2015-06-22 22:13:54.000 173 21167.57 79.48 42928.65 47863.17 2015-06-22 22:13:55.000 173 21167.56 79.43 42928.65 47863.15 2015-06-22 22:13:56.000 173 21167.51 79.41 42928.68 47863.14 2015-06-22 22:13:57.000 173 21167.51 79.37 42928.65 47863.12 2015-06-22 22:13:58.000 173 21167.50 79.33 42928.67 47863.17 2015-06-22 22:13:59.000 173 21167.45 79.30 42928.71 47863.15 2015-06-22 22:14:00.000 173 21167.41 79.29 42928.72 47863.15 2015-06-22 22:14:01.000 173 21167.38 79.27 42928.71 47863.17 2015-06-22 22:14:02.000 173 21167.33 79.27 42928.66 47863.13 2015-06-22 22:14:03.000 173 21167.29 79.28 42928.70 47863.11 2015-06-22 22:14:04.000 173 21167.23 79.30 42928.66 47863.07 2015-06-22 22:14:05.000 173 21167.16 79.31 42928.61 47863.06 2015-06-22 22:14:06.000 173 21167.11 79.30 42928.61 47862.99 2015-06-22 22:14:07.000 173 21167.08 79.30 42928.62 47862.98 2015-06-22 22:14:08.000 173 21167.07 79.32 42928.61 47862.94 2015-06-22 22:14:09.000 173 21167.04 79.32 42928.57 47862.91 2015-06-22 22:14:10.000 173 21167.02 79.30 42928.56 47862.88 2015-06-22 22:14:11.000 173 21167.00 79.26 42928.56 47862.85 2015-06-22 22:14:12.000 173 21166.96 79.22 42928.54 47862.82 2015-06-22 22:14:13.000 173 21166.95 79.17 42928.53 47862.82 2015-06-22 22:14:14.000 173 21166.91 79.11 42928.52 47862.80 2015-06-22 22:14:15.000 173 21166.89 79.07 42928.52 47862.79 2015-06-22 22:14:16.000 173 21166.89 79.04 42928.56 47862.79 2015-06-22 22:14:17.000 173 21166.87 79.01 42928.54 47862.77 2015-06-22 22:14:18.000 173 21166.86 78.97 42928.47 47862.74 2015-06-22 22:14:19.000 173 21166.83 78.94 42928.51 47862.77 2015-06-22 22:14:20.000 173 21166.84 78.90 42928.52 47862.74 2015-06-22 22:14:21.000 173 21166.80 78.86 42928.50 47862.73 2015-06-22 22:14:22.000 173 21166.76 78.82 42928.49 47862.72 2015-06-22 22:14:23.000 173 21166.73 78.81 42928.45 47862.70 2015-06-22 22:14:24.000 173 21166.71 78.81 42928.44 47862.66 2015-06-22 22:14:25.000 173 21166.71 78.75 42928.45 47862.64 2015-06-22 22:14:26.000 173 21166.67 78.73 42928.45 47862.63 2015-06-22 22:14:27.000 173 21166.62 78.73 42928.43 47862.59 2015-06-22 22:14:28.000 173 21166.57 78.71 42928.44 47862.56 2015-06-22 22:14:29.000 173 21166.54 78.69 42928.43 47862.54 2015-06-22 22:14:30.000 173 21166.53 78.71 42928.40 47862.51 2015-06-22 22:14:31.000 173 21166.50 78.69 42928.39 47862.50 2015-06-22 22:14:32.000 173 21166.47 78.64 42928.38 47862.46 2015-06-22 22:14:33.000 173 21166.42 78.64 42928.42 47862.47 2015-06-22 22:14:34.000 173 21166.34 78.62 42928.44 47862.44 2015-06-22 22:14:35.000 173 21166.26 78.61 42928.44 47862.42 2015-06-22 22:14:36.000 173 21166.16 78.59 42928.43 47862.40 2015-06-22 22:14:37.000 173 21166.08 78.61 42928.43 47862.35 2015-06-22 22:14:38.000 173 21166.06 78.58 42928.43 47862.33 2015-06-22 22:14:39.000 173 21166.01 78.57 42928.43 47862.29 2015-06-22 22:14:40.000 173 21165.97 78.55 42928.40 47862.28 2015-06-22 22:14:41.000 173 21165.88 78.56 42928.42 47862.24 2015-06-22 22:14:42.000 173 21165.79 78.60 42928.40 47862.21 2015-06-22 22:14:43.000 173 21165.73 78.62 42928.42 47862.21 2015-06-22 22:14:44.000 173 21165.69 78.67 42928.39 47862.17 2015-06-22 22:14:45.000 173 21165.64 78.66 42928.36 47862.12 2015-06-22 22:14:46.000 173 21165.58 78.69 42928.35 47862.10 2015-06-22 22:14:47.000 173 21165.54 78.68 42928.35 47862.05 2015-06-22 22:14:48.000 173 21165.50 78.68 42928.38 47862.03 2015-06-22 22:14:49.000 173 21165.41 78.67 42928.38 47862.01 2015-06-22 22:14:50.000 173 21165.35 78.69 42928.34 47861.97 2015-06-22 22:14:51.000 173 21165.30 78.71 42928.35 47861.93 2015-06-22 22:14:52.000 173 21165.29 78.71 42928.34 47861.91 2015-06-22 22:14:53.000 173 21165.27 78.73 42928.31 47861.88 2015-06-22 22:14:54.000 173 21165.24 78.76 42928.29 47861.84 2015-06-22 22:14:55.000 173 21165.15 78.80 42928.26 47861.84 2015-06-22 22:14:56.000 173 21165.09 78.88 42928.25 47861.78 2015-06-22 22:14:57.000 173 21165.03 78.93 42928.18 47861.73 2015-06-22 22:14:58.000 173 21164.92 78.97 42928.20 47861.68 2015-06-22 22:14:59.000 173 21164.86 78.99 42928.17 47861.60 2015-06-22 22:15:00.000 173 21164.78 79.03 42928.15 47861.54 2015-06-22 22:15:01.000 173 21164.66 79.10 42928.17 47861.49 2015-06-22 22:15:02.000 173 21164.65 79.16 42928.13 47861.46 2015-06-22 22:15:03.000 173 21164.63 79.19 42928.11 47861.44 2015-06-22 22:15:04.000 173 21164.61 79.21 42928.11 47861.38 2015-06-22 22:15:05.000 173 21164.61 79.26 42928.10 47861.39 2015-06-22 22:15:06.000 173 21164.54 79.28 42928.12 47861.36 2015-06-22 22:15:07.000 173 21164.50 79.29 42928.10 47861.33 2015-06-22 22:15:08.000 173 21164.52 79.35 42928.07 47861.33 2015-06-22 22:15:09.000 173 21164.51 79.39 42928.06 47861.30 2015-06-22 22:15:10.000 173 21164.51 79.43 42928.06 47861.29 2015-06-22 22:15:11.000 173 21164.53 79.44 42928.06 47861.27 2015-06-22 22:15:12.000 173 21164.52 79.48 42928.06 47861.27 2015-06-22 22:15:13.000 173 21164.49 79.54 42928.03 47861.24 2015-06-22 22:15:14.000 173 21164.49 79.56 42928.03 47861.24 2015-06-22 22:15:15.000 173 21164.46 79.61 42928.00 47861.24 2015-06-22 22:15:16.000 173 21164.42 79.62 42928.00 47861.21 2015-06-22 22:15:17.000 173 21164.41 79.66 42928.00 47861.19 2015-06-22 22:15:18.000 173 21164.35 79.71 42927.99 47861.17 2015-06-22 22:15:19.000 173 21164.31 79.78 42927.96 47861.15 2015-06-22 22:15:20.000 173 21164.30 79.86 42927.94 47861.11 2015-06-22 22:15:21.000 173 21164.31 79.89 42927.96 47861.08 2015-06-22 22:15:22.000 173 21164.30 79.92 42927.94 47861.08 2015-06-22 22:15:23.000 173 21164.29 80.01 42927.89 47861.08 2015-06-22 22:15:24.000 173 21164.34 80.07 42927.88 47861.07 2015-06-22 22:15:25.000 173 21164.35 80.12 42927.88 47861.05 2015-06-22 22:15:26.000 173 21164.31 80.19 42927.83 47861.02 2015-06-22 22:15:27.000 173 21164.29 80.26 42927.81 47861.02 2015-06-22 22:15:28.000 173 21164.31 80.30 42927.82 47860.96 2015-06-22 22:15:29.000 173 21164.28 80.36 42927.81 47860.96 2015-06-22 22:15:30.000 173 21164.24 80.44 42927.81 47860.95 2015-06-22 22:15:31.000 173 21164.23 80.50 42927.78 47860.92 2015-06-22 22:15:32.000 173 21164.25 80.58 42927.74 47860.91 2015-06-22 22:15:33.000 173 21164.24 80.64 42927.72 47860.85 2015-06-22 22:15:34.000 173 21164.24 80.69 42927.70 47860.86 2015-06-22 22:15:35.000 173 21164.19 80.75 42927.71 47860.84 2015-06-22 22:15:36.000 173 21164.17 80.78 42927.72 47860.81 2015-06-22 22:15:37.000 173 21164.14 80.84 42927.74 47860.80 2015-06-22 22:15:38.000 173 21164.10 80.92 42927.69 47860.78 2015-06-22 22:15:39.000 173 21164.07 81.03 42927.66 47860.74 2015-06-22 22:15:40.000 173 21164.00 81.14 42927.63 47860.69 2015-06-22 22:15:41.000 173 21163.95 81.26 42927.59 47860.66 2015-06-22 22:15:42.000 173 21163.93 81.38 42927.54 47860.63 2015-06-22 22:15:43.000 173 21163.90 81.48 42927.53 47860.55 2015-06-22 22:15:44.000 173 21163.86 81.56 42927.49 47860.54 2015-06-22 22:15:45.000 173 21163.83 81.65 42927.45 47860.48 2015-06-22 22:15:46.000 173 21163.76 81.72 42927.41 47860.42 2015-06-22 22:15:47.000 173 21163.72 81.82 42927.36 47860.36 2015-06-22 22:15:48.000 173 21163.69 81.92 42927.33 47860.33 2015-06-22 22:15:49.000 173 21163.67 82.03 42927.32 47860.30 2015-06-22 22:15:50.000 173 21163.57 82.12 42927.34 47860.27 2015-06-22 22:15:51.000 173 21163.55 82.20 42927.32 47860.20 2015-06-22 22:15:52.000 173 21163.49 82.29 42927.31 47860.16 2015-06-22 22:15:53.000 173 21163.45 82.35 42927.27 47860.14 2015-06-22 22:15:54.000 173 21163.43 82.40 42927.24 47860.10 2015-06-22 22:15:55.000 173 21163.44 82.44 42927.24 47860.09 2015-06-22 22:15:56.000 173 21163.47 82.46 42927.31 47860.11 2015-06-22 22:15:57.000 173 21163.49 82.49 42927.33 47860.12 2015-06-22 22:15:58.000 173 21163.48 82.56 42927.31 47860.16 2015-06-22 22:15:59.000 173 21163.46 82.60 42927.32 47860.16 2015-06-22 22:16:00.000 173 21163.47 82.66 42927.34 47860.17 2015-06-22 22:16:01.000 173 21163.51 82.70 42927.34 47860.21 2015-06-22 22:16:02.000 173 21163.53 82.77 42927.34 47860.20 2015-06-22 22:16:03.000 173 21163.55 82.83 42927.33 47860.18 2015-06-22 22:16:04.000 173 21163.58 82.92 42927.31 47860.20 2015-06-22 22:16:05.000 173 21163.59 83.01 42927.35 47860.21 2015-06-22 22:16:06.000 173 21163.59 83.10 42927.34 47860.21 2015-06-22 22:16:07.000 173 21163.58 83.18 42927.35 47860.21 2015-06-22 22:16:08.000 173 21163.61 83.25 42927.29 47860.20 2015-06-22 22:16:09.000 173 21163.60 83.34 42927.31 47860.21 2015-06-22 22:16:10.000 173 21163.61 83.43 42927.27 47860.19 2015-06-22 22:16:11.000 173 21163.67 83.53 42927.26 47860.19 2015-06-22 22:16:12.000 173 21163.70 83.60 42927.24 47860.20 2015-06-22 22:16:13.000 173 21163.72 83.68 42927.26 47860.20 2015-06-22 22:16:14.000 173 21163.75 83.73 42927.27 47860.20 2015-06-22 22:16:15.000 173 21163.75 83.80 42927.25 47860.21 2015-06-22 22:16:16.000 173 21163.77 83.86 42927.24 47860.22 2015-06-22 22:16:17.000 173 21163.81 83.94 42927.26 47860.21 2015-06-22 22:16:18.000 173 21163.86 84.02 42927.25 47860.24 2015-06-22 22:16:19.000 173 21163.90 84.10 42927.20 47860.24 2015-06-22 22:16:20.000 173 21163.95 84.17 42927.21 47860.26 2015-06-22 22:16:21.000 173 21163.97 84.22 42927.17 47860.28 2015-06-22 22:16:22.000 173 21164.02 84.24 42927.16 47860.25 2015-06-22 22:16:23.000 173 21164.01 84.29 42927.16 47860.27 2015-06-22 22:16:24.000 173 21164.04 84.34 42927.11 47860.25 2015-06-22 22:16:25.000 173 21164.07 84.41 42927.12 47860.27 2015-06-22 22:16:26.000 173 21164.08 84.49 42927.14 47860.26 2015-06-22 22:16:27.000 173 21164.08 84.48 42927.12 47860.27 2015-06-22 22:16:28.000 173 21164.09 84.50 42927.08 47860.27 2015-06-22 22:16:29.000 173 21164.08 84.53 42927.09 47860.25 2015-06-22 22:16:30.000 173 21164.11 84.59 42927.11 47860.25 2015-06-22 22:16:31.000 173 21164.10 84.64 42927.12 47860.27 2015-06-22 22:16:32.000 173 21164.13 84.68 42927.09 47860.24 2015-06-22 22:16:33.000 173 21164.14 84.72 42927.09 47860.24 2015-06-22 22:16:34.000 173 21164.14 84.77 42927.08 47860.25 2015-06-22 22:16:35.000 173 21164.18 84.82 42927.09 47860.25 2015-06-22 22:16:36.000 173 21164.22 84.89 42927.09 47860.26 2015-06-22 22:16:37.000 173 21164.21 84.94 42927.08 47860.28 2015-06-22 22:16:38.000 173 21164.21 84.99 42927.07 47860.28 2015-06-22 22:16:39.000 173 21164.22 85.02 42927.06 47860.27 2015-06-22 22:16:40.000 173 21164.29 85.07 42927.06 47860.30 2015-06-22 22:16:41.000 173 21164.32 85.15 42927.03 47860.30 2015-06-22 22:16:42.000 173 21164.35 85.19 42927.02 47860.29 2015-06-22 22:16:43.000 173 21164.41 85.21 42927.01 47860.27 2015-06-22 22:16:44.000 173 21164.46 85.24 42926.97 47860.28 2015-06-22 22:16:45.000 173 21164.50 85.25 42926.91 47860.29 2015-06-22 22:16:46.000 173 21164.52 85.24 42926.94 47860.28 2015-06-22 22:16:47.000 173 21164.55 85.22 42926.95 47860.28 2015-06-22 22:16:48.000 173 21164.53 85.20 42926.96 47860.29 2015-06-22 22:16:49.000 173 21164.51 85.16 42927.00 47860.29 2015-06-22 22:16:50.000 173 21164.52 85.13 42927.04 47860.33 2015-06-22 22:16:51.000 173 21164.50 85.16 42927.03 47860.35 2015-06-22 22:16:52.000 173 21164.49 85.17 42927.06 47860.35 2015-06-22 22:16:53.000 173 21164.53 85.19 42927.09 47860.36 2015-06-22 22:16:54.000 173 21164.53 85.21 42927.10 47860.38 2015-06-22 22:16:55.000 173 21164.52 85.29 42927.08 47860.40 2015-06-22 22:16:56.000 173 21164.50 85.34 42927.06 47860.41 2015-06-22 22:16:57.000 173 21164.49 85.36 42927.07 47860.39 2015-06-22 22:16:58.000 173 21164.50 85.35 42927.06 47860.40 2015-06-22 22:16:59.000 173 21164.50 85.35 42927.04 47860.39 2015-06-22 22:17:00.000 173 21164.50 85.37 42927.07 47860.37 2015-06-22 22:17:01.000 173 21164.52 85.36 42927.04 47860.36 2015-06-22 22:17:02.000 173 21164.50 85.33 42927.04 47860.37 2015-06-22 22:17:03.000 173 21164.51 85.30 42927.06 47860.36 2015-06-22 22:17:04.000 173 21164.48 85.27 42927.06 47860.36 2015-06-22 22:17:05.000 173 21164.46 85.23 42927.07 47860.36 2015-06-22 22:17:06.000 173 21164.45 85.18 42927.08 47860.35 2015-06-22 22:17:07.000 173 21164.43 85.19 42927.08 47860.33 2015-06-22 22:17:08.000 173 21164.39 85.19 42927.06 47860.35 2015-06-22 22:17:09.000 173 21164.36 85.18 42927.07 47860.35 2015-06-22 22:17:10.000 173 21164.32 85.13 42927.10 47860.33 2015-06-22 22:17:11.000 173 21164.27 85.08 42927.08 47860.29 2015-06-22 22:17:12.000 173 21164.22 85.06 42927.07 47860.27 2015-06-22 22:17:13.000 173 21164.17 85.06 42927.03 47860.27 2015-06-22 22:17:14.000 173 21164.14 85.07 42927.03 47860.23 2015-06-22 22:17:15.000 173 21164.09 85.06 42927.04 47860.22 2015-06-22 22:17:16.000 173 21164.03 85.03 42927.07 47860.17 2015-06-22 22:17:17.000 173 21163.92 84.99 42927.06 47860.12 2015-06-22 22:17:18.000 173 21163.83 84.92 42927.02 47860.08 2015-06-22 22:17:19.000 173 21163.77 84.85 42927.02 47860.06 2015-06-22 22:17:20.000 173 21163.72 84.77 42927.04 47860.06 2015-06-22 22:17:21.000 173 21163.64 84.68 42927.04 47860.02 2015-06-22 22:17:22.000 173 21163.59 84.59 42927.06 47860.01 2015-06-22 22:17:23.000 173 21163.56 84.51 42927.04 47859.97 2015-06-22 22:17:24.000 173 21163.55 84.41 42927.07 47859.97 2015-06-22 22:17:25.000 173 21163.51 84.33 42927.06 47859.96 2015-06-22 22:17:26.000 173 21163.48 84.18 42927.08 47859.97 2015-06-22 22:17:27.000 173 21163.40 84.05 42927.15 47859.97 2015-06-22 22:17:28.000 173 21163.32 83.92 42927.18 47859.97 2015-06-22 22:17:29.000 173 21163.26 83.76 42927.21 47859.95 2015-06-22 22:17:30.000 173 21163.17 83.62 42927.26 47859.95 2015-06-22 22:17:31.000 173 21163.08 83.46 42927.29 47859.94 2015-06-22 22:17:32.000 173 21163.03 83.30 42927.31 47859.95 2015-06-22 22:17:33.000 173 21162.99 83.14 42927.31 47859.94 2015-06-22 22:17:34.000 173 21162.90 83.01 42927.34 47859.93 2015-06-22 22:17:35.000 173 21162.86 82.85 42927.36 47859.94 2015-06-22 22:17:36.000 173 21162.82 82.66 42927.39 47859.92 2015-06-22 22:17:37.000 173 21162.69 82.50 42927.43 47859.91 2015-06-22 22:17:38.000 173 21162.54 82.34 42927.46 47859.89 2015-06-22 22:17:39.000 173 21162.38 82.23 42927.49 47859.87 2015-06-22 22:17:40.000 173 21162.22 82.11 42927.52 47859.80 2015-06-22 22:17:41.000 173 21162.06 81.99 42927.56 47859.75 2015-06-22 22:17:42.000 173 21161.89 81.90 42927.60 47859.70 2015-06-22 22:17:43.000 173 21161.74 81.83 42927.60 47859.68 2015-06-22 22:17:44.000 173 21161.61 81.76 42927.61 47859.61 2015-06-22 22:17:45.000 173 21161.41 81.72 42927.64 47859.57 2015-06-22 22:17:46.000 173 21161.23 81.67 42927.64 47859.49 2015-06-22 22:17:47.000 173 21161.04 81.62 42927.67 47859.43 2015-06-22 22:17:48.000 173 21160.87 81.60 42927.65 47859.33 2015-06-22 22:17:49.000 173 21160.64 81.54 42927.67 47859.27 2015-06-22 22:17:50.000 173 21160.44 81.50 42927.66 47859.18 2015-06-22 22:17:51.000 173 21160.31 81.50 42927.65 47859.10 2015-06-22 22:17:52.000 173 21160.15 81.51 42927.64 47859.04 2015-06-22 22:17:53.000 173 21159.97 81.53 42927.63 47858.95 2015-06-22 22:17:54.000 173 21159.79 81.55 42927.64 47858.89 2015-06-22 22:17:55.000 173 21159.61 81.53 42927.66 47858.80 2015-06-22 22:17:56.000 173 21159.42 81.57 42927.64 47858.70 2015-06-22 22:17:57.000 173 21159.25 81.60 42927.60 47858.59 2015-06-22 22:17:58.000 173 21159.07 81.59 42927.59 47858.54 2015-06-22 22:17:59.000 173 21158.85 81.62 42927.60 47858.41 2015-06-22 22:18:00.000 173 21158.61 81.65 42927.63 47858.33 2015-06-22 22:18:01.000 173 21158.37 81.68 42927.62 47858.22 2015-06-22 22:18:02.000 173 21158.18 81.75 42927.60 47858.13 2015-06-22 22:18:03.000 173 21157.95 81.84 42927.62 47858.02 2015-06-22 22:18:04.000 173 21157.77 81.89 42927.61 47857.94 2015-06-22 22:18:05.000 173 21157.59 81.97 42927.61 47857.81 2015-06-22 22:18:06.000 173 21157.40 82.06 42927.56 47857.75 2015-06-22 22:18:07.000 173 21157.21 82.16 42927.56 47857.66 2015-06-22 22:18:08.000 173 21157.02 82.26 42927.52 47857.52 2015-06-22 22:18:09.000 173 21156.82 82.37 42927.50 47857.45 2015-06-22 22:18:10.000 173 21156.60 82.48 42927.47 47857.33 2015-06-22 22:18:11.000 173 21156.41 82.62 42927.42 47857.20 2015-06-22 22:18:12.000 173 21156.23 82.74 42927.39 47857.11 2015-06-22 22:18:13.000 173 21156.07 82.92 42927.38 47857.01 2015-06-22 22:18:14.000 173 21155.93 83.08 42927.38 47856.88 2015-06-22 22:18:15.000 173 21155.82 83.21 42927.34 47856.78 2015-06-22 22:18:16.000 173 21155.64 83.36 42927.32 47856.73 2015-06-22 22:18:17.000 173 21155.49 83.51 42927.31 47856.62 2015-06-22 22:18:18.000 173 21155.35 83.66 42927.24 47856.55 2015-06-22 22:18:19.000 173 21155.21 83.83 42927.21 47856.44 2015-06-22 22:18:20.000 173 21155.05 84.00 42927.15 47856.34 2015-06-22 22:18:21.000 173 21154.90 84.18 42927.13 47856.23 2015-06-22 22:18:22.000 173 21154.73 84.33 42927.09 47856.14 2015-06-22 22:18:23.000 173 21154.58 84.49 42927.04 47856.03 2015-06-22 22:18:24.000 173 21154.49 84.68 42927.04 47855.94 2015-06-22 22:18:25.000 173 21154.39 84.86 42927.00 47855.87 2015-06-22 22:18:26.000 173 21154.30 85.02 42926.96 47855.79 2015-06-22 22:18:27.000 173 21154.24 85.19 42926.93 47855.73 2015-06-22 22:18:28.000 173 21154.19 85.37 42926.88 47855.66 2015-06-22 22:18:29.000 173 21154.10 85.54 42926.88 47855.62 2015-06-22 22:18:30.000 173 21154.04 85.70 42926.86 47855.56 2015-06-22 22:18:31.000 173 21153.92 85.84 42926.83 47855.50 2015-06-22 22:18:32.000 173 21153.82 86.02 42926.81 47855.45 2015-06-22 22:18:33.000 173 21153.84 86.18 42926.81 47855.40 2015-06-22 22:18:34.000 173 21153.89 86.37 42926.79 47855.38 2015-06-22 22:18:35.000 173 21153.91 86.55 42926.77 47855.39 2015-06-22 22:18:36.000 173 21153.88 86.70 42926.76 47855.37 2015-06-22 22:18:37.000 173 21153.81 86.83 42926.76 47855.36 2015-06-22 22:18:38.000 173 21153.71 86.96 42926.74 47855.30 2015-06-22 22:18:39.000 173 21153.63 87.14 42926.74 47855.25 2015-06-22 22:18:40.000 173 21153.61 87.31 42926.71 47855.24 2015-06-22 22:18:41.000 173 21153.59 87.47 42926.64 47855.18 2015-06-22 22:18:42.000 173 21153.58 87.66 42926.60 47855.17 2015-06-22 22:18:43.000 173 21153.61 87.82 42926.64 47855.15 2015-06-22 22:18:44.000 173 21153.61 87.98 42926.59 47855.11 2015-06-22 22:18:45.000 173 21153.61 88.12 42926.52 47855.07 2015-06-22 22:18:46.000 173 21153.62 88.29 42926.53 47855.08 2015-06-22 22:18:47.000 173 21153.61 88.43 42926.52 47855.02 2015-06-22 22:18:48.000 173 21153.56 88.55 42926.52 47855.02 2015-06-22 22:18:49.000 173 21153.55 88.67 42926.47 47854.99 2015-06-22 22:18:50.000 173 21153.52 88.82 42926.44 47854.98 2015-06-22 22:18:51.000 173 21153.54 88.95 42926.42 47854.96 2015-06-22 22:18:52.000 173 21153.54 89.06 42926.43 47854.95 2015-06-22 22:18:53.000 173 21153.53 89.23 42926.42 47854.93 2015-06-22 22:18:54.000 173 21153.53 89.39 42926.41 47854.93 2015-06-22 22:18:55.000 173 21153.51 89.53 42926.41 47854.90 2015-06-22 22:18:56.000 173 21153.48 89.63 42926.35 47854.86 2015-06-22 22:18:57.000 173 21153.47 89.75 42926.34 47854.85 2015-06-22 22:18:58.000 173 21153.45 89.88 42926.34 47854.82 2015-06-22 22:18:59.000 173 21153.48 89.96 42926.29 47854.80 2015-06-22 22:19:00.000 173 21153.49 90.06 42926.27 47854.75 2015-06-22 22:19:01.000 173 21153.45 90.17 42926.28 47854.77 2015-06-22 22:19:02.000 173 21153.44 90.26 42926.27 47854.74 2015-06-22 22:19:03.000 173 21153.47 90.35 42926.27 47854.73 2015-06-22 22:19:04.000 173 21153.50 90.40 42926.29 47854.75 2015-06-22 22:19:05.000 173 21153.54 90.49 42926.27 47854.75 2015-06-22 22:19:06.000 173 21153.54 90.58 42926.27 47854.75 2015-06-22 22:19:07.000 173 21153.59 90.66 42926.26 47854.79 2015-06-22 22:19:08.000 173 21153.61 90.75 42926.26 47854.79 2015-06-22 22:19:09.000 173 21153.65 90.84 42926.25 47854.78 2015-06-22 22:19:10.000 173 21153.74 90.89 42926.26 47854.81 2015-06-22 22:19:11.000 173 21153.77 90.92 42926.28 47854.83 2015-06-22 22:19:12.000 173 21153.80 90.98 42926.31 47854.86 2015-06-22 22:19:13.000 173 21153.86 90.98 42926.31 47854.89 2015-06-22 22:19:14.000 173 21153.86 91.01 42926.29 47854.91 2015-06-22 22:19:15.000 173 21153.90 91.05 42926.29 47854.93 2015-06-22 22:19:16.000 173 21153.93 91.08 42926.29 47854.95 2015-06-22 22:19:17.000 173 21153.94 91.12 42926.29 47854.98 2015-06-22 22:19:18.000 173 21153.96 91.16 42926.33 47855.02 2015-06-22 22:19:19.000 173 21153.96 91.19 42926.32 47855.03 2015-06-22 22:19:20.000 173 21153.95 91.27 42926.33 47855.04 2015-06-22 22:19:21.000 173 21153.98 91.31 42926.38 47855.05 2015-06-22 22:19:22.000 173 21153.99 91.36 42926.39 47855.07 2015-06-22 22:19:23.000 173 21153.97 91.40 42926.38 47855.09 2015-06-22 22:19:24.000 173 21153.99 91.42 42926.39 47855.09 2015-06-22 22:19:25.000 173 21154.04 91.46 42926.38 47855.09 2015-06-22 22:19:26.000 173 21154.11 91.49 42926.38 47855.11 2015-06-22 22:19:27.000 173 21154.19 91.54 42926.36 47855.15 2015-06-22 22:19:28.000 173 21154.26 91.57 42926.35 47855.17 2015-06-22 22:19:29.000 173 21154.34 91.59 42926.36 47855.22 2015-06-22 22:19:30.000 173 21154.39 91.60 42926.36 47855.23 2015-06-22 22:19:31.000 173 21154.43 91.63 42926.35 47855.25 2015-06-22 22:19:32.000 173 21154.51 91.63 42926.34 47855.26 2015-06-22 22:19:33.000 173 21154.56 91.67 42926.35 47855.29 2015-06-22 22:19:34.000 173 21154.59 91.74 42926.38 47855.33 2015-06-22 22:19:35.000 173 21154.59 91.77 42926.38 47855.33 2015-06-22 22:19:36.000 173 21154.64 91.83 42926.36 47855.35 2015-06-22 22:19:37.000 173 21154.66 91.87 42926.38 47855.36 2015-06-22 22:19:38.000 173 21154.70 91.89 42926.35 47855.38 2015-06-22 22:19:39.000 173 21154.77 91.94 42926.38 47855.39 2015-06-22 22:19:40.000 173 21154.83 91.98 42926.38 47855.41 2015-06-22 22:19:41.000 173 21154.89 92.00 42926.38 47855.45 2015-06-22 22:19:42.000 173 21154.95 92.04 42926.39 47855.45 2015-06-22 22:19:43.000 173 21154.98 92.10 42926.40 47855.52 2015-06-22 22:19:44.000 173 21155.05 92.14 42926.38 47855.53 2015-06-22 22:19:45.000 173 21155.08 92.18 42926.38 47855.56 2015-06-22 22:19:46.000 173 21155.13 92.19 42926.40 47855.58 2015-06-22 22:19:47.000 173 21155.19 92.24 42926.38 47855.59 2015-06-22 22:19:48.000 173 21155.27 92.29 42926.38 47855.63 2015-06-22 22:19:49.000 173 21155.31 92.34 42926.38 47855.65 2015-06-22 22:19:50.000 173 21155.33 92.36 42926.38 47855.66 2015-06-22 22:19:51.000 173 21155.36 92.38 42926.38 47855.65 2015-06-22 22:19:52.000 173 21155.41 92.42 42926.36 47855.66 2015-06-22 22:19:53.000 173 21155.47 92.45 42926.31 47855.68 2015-06-22 22:19:54.000 173 21155.51 92.47 42926.31 47855.70 2015-06-22 22:19:55.000 173 21155.55 92.49 42926.31 47855.72 2015-06-22 22:19:56.000 173 21155.57 92.51 42926.31 47855.74 2015-06-22 22:19:57.000 173 21155.63 92.53 42926.32 47855.75 2015-06-22 22:19:58.000 173 21155.64 92.57 42926.31 47855.76 2015-06-22 22:19:59.000 173 21155.69 92.57 42926.29 47855.76 2015-06-22 22:20:00.000 173 21155.78 92.56 42926.32 47855.77 2015-06-22 22:20:01.000 173 21155.86 92.59 42926.34 47855.82 2015-06-22 22:20:02.000 173 21155.88 92.60 42926.29 47855.84 2015-06-22 22:20:03.000 173 21155.92 92.62 42926.26 47855.88 2015-06-22 22:20:04.000 173 21155.97 92.63 42926.29 47855.85 2015-06-22 22:20:05.000 173 21156.04 92.69 42926.27 47855.90 2015-06-22 22:20:06.000 173 21156.11 92.71 42926.27 47855.89 2015-06-22 22:20:07.000 173 21156.19 92.72 42926.24 47855.90 2015-06-22 22:20:08.000 173 21156.29 92.71 42926.22 47855.91 2015-06-22 22:20:09.000 173 21156.33 92.71 42926.21 47855.95 2015-06-22 22:20:10.000 173 21156.36 92.74 42926.22 47855.98 2015-06-22 22:20:11.000 173 21156.38 92.77 42926.20 47855.97 2015-06-22 22:20:12.000 173 21156.42 92.74 42926.21 47855.98 2015-06-22 22:20:13.000 173 21156.50 92.70 42926.21 47856.02 2015-06-22 22:20:14.000 173 21156.60 92.67 42926.22 47856.05 2015-06-22 22:20:15.000 173 21156.67 92.64 42926.24 47856.11 2015-06-22 22:20:16.000 173 21156.75 92.64 42926.25 47856.15 2015-06-22 22:20:17.000 173 21156.80 92.67 42926.24 47856.19 2015-06-22 22:20:18.000 173 21156.85 92.65 42926.25 47856.21 2015-06-22 22:20:19.000 173 21156.86 92.68 42926.26 47856.22 2015-06-22 22:20:20.000 173 21156.90 92.68 42926.25 47856.24 2015-06-22 22:20:21.000 173 21156.96 92.67 42926.28 47856.26 2015-06-22 22:20:22.000 173 21157.05 92.68 42926.26 47856.30 2015-06-22 22:20:23.000 173 21157.12 92.68 42926.27 47856.30 2015-06-22 22:20:24.000 173 21157.13 92.71 42926.24 47856.34 2015-06-22 22:20:25.000 173 21157.13 92.74 42926.21 47856.33 2015-06-22 22:20:26.000 173 21157.21 92.77 42926.24 47856.33 2015-06-22 22:20:27.000 173 21157.29 92.78 42926.24 47856.34 2015-06-22 22:20:28.000 173 21157.35 92.73 42926.20 47856.38 2015-06-22 22:20:29.000 173 21157.43 92.72 42926.19 47856.38 2015-06-22 22:20:30.000 173 21157.47 92.73 42926.17 47856.43 2015-06-22 22:20:31.000 173 21157.51 92.74 42926.19 47856.46 2015-06-22 22:20:32.000 173 21157.58 92.73 42926.19 47856.47 2015-06-22 22:20:33.000 173 21157.67 92.75 42926.17 47856.50 2015-06-22 22:20:34.000 173 21157.72 92.74 42926.18 47856.54 2015-06-22 22:20:35.000 173 21157.80 92.71 42926.21 47856.55 2015-06-22 22:20:36.000 173 21157.87 92.70 42926.18 47856.60 2015-06-22 22:20:37.000 173 21157.89 92.71 42926.19 47856.64 2015-06-22 22:20:38.000 173 21157.93 92.70 42926.19 47856.64 2015-06-22 22:20:39.000 173 21157.97 92.73 42926.21 47856.63 2015-06-22 22:20:40.000 173 21158.03 92.78 42926.24 47856.67 2015-06-22 22:20:41.000 173 21158.05 92.83 42926.22 47856.71 2015-06-22 22:20:42.000 173 21158.07 92.86 42926.22 47856.71 2015-06-22 22:20:43.000 173 21158.10 92.91 42926.17 47856.68 2015-06-22 22:20:44.000 173 21158.11 92.95 42926.17 47856.73 2015-06-22 22:20:45.000 173 21158.12 92.96 42926.18 47856.71 2015-06-22 22:20:46.000 173 21158.12 92.96 42926.14 47856.71 2015-06-22 22:20:47.000 173 21158.14 92.96 42926.14 47856.72 2015-06-22 22:20:48.000 173 21158.23 92.99 42926.13 47856.73 2015-06-22 22:20:49.000 173 21158.32 93.03 42926.11 47856.73 2015-06-22 22:20:50.000 173 21158.36 93.09 42926.07 47856.78 2015-06-22 22:20:51.000 173 21158.37 93.16 42926.09 47856.78 2015-06-22 22:20:52.000 173 21158.41 93.21 42926.07 47856.76 2015-06-22 22:20:53.000 173 21158.48 93.24 42926.01 47856.79 2015-06-22 22:20:54.000 173 21158.53 93.28 42926.03 47856.77 2015-06-22 22:20:55.000 173 21158.57 93.30 42926.01 47856.78 2015-06-22 22:20:56.000 173 21158.59 93.35 42925.99 47856.80 2015-06-22 22:20:57.000 173 21158.62 93.40 42925.99 47856.80 2015-06-22 22:20:58.000 173 21158.66 93.46 42925.99 47856.79 2015-06-22 22:20:59.000 173 21158.68 93.50 42925.99 47856.80 2015-06-22 22:21:00.000 173 21158.74 93.55 42925.99 47856.83 2015-06-22 22:21:01.000 173 21158.75 93.61 42925.99 47856.82 2015-06-22 22:21:02.000 173 21158.81 93.63 42925.95 47856.86 2015-06-22 22:21:03.000 173 21158.84 93.66 42925.97 47856.84 2015-06-22 22:21:04.000 173 21158.85 93.73 42925.95 47856.84 2015-06-22 22:21:05.000 173 21158.85 93.81 42925.94 47856.84 2015-06-22 22:21:06.000 173 21158.88 93.83 42925.93 47856.85 2015-06-22 22:21:07.000 173 21158.90 93.87 42925.89 47856.84 2015-06-22 22:21:08.000 173 21158.93 93.93 42925.90 47856.83 2015-06-22 22:21:09.000 173 21158.90 93.99 42925.90 47856.84 2015-06-22 22:21:10.000 173 21158.87 94.03 42925.88 47856.83 2015-06-22 22:21:11.000 173 21158.88 94.07 42925.86 47856.82 2015-06-22 22:21:12.000 173 21158.90 94.13 42925.85 47856.81 2015-06-22 22:21:13.000 173 21158.94 94.16 42925.86 47856.78 2015-06-22 22:21:14.000 173 21158.97 94.17 42925.85 47856.82 2015-06-22 22:21:15.000 173 21158.98 94.18 42925.86 47856.83 2015-06-22 22:21:16.000 173 21159.01 94.19 42925.88 47856.84 2015-06-22 22:21:17.000 173 21159.07 94.19 42925.88 47856.86 2015-06-22 22:21:18.000 173 21159.14 94.21 42925.82 47856.88 2015-06-22 22:21:19.000 173 21159.21 94.24 42925.84 47856.94 2015-06-22 22:21:20.000 173 21159.27 94.27 42925.83 47856.94 2015-06-22 22:21:21.000 173 21159.32 94.28 42925.83 47856.96 2015-06-22 22:21:22.000 173 21159.38 94.31 42925.85 47856.99 2015-06-22 22:21:23.000 173 21159.42 94.33 42925.83 47857.00 2015-06-22 22:21:24.000 173 21159.44 94.36 42925.82 47857.01 2015-06-22 22:21:25.000 173 21159.47 94.39 42925.85 47857.04 2015-06-22 22:21:26.000 173 21159.49 94.38 42925.84 47857.04 2015-06-22 22:21:27.000 173 21159.54 94.41 42925.83 47857.08 2015-06-22 22:21:28.000 173 21159.58 94.38 42925.88 47857.14 2015-06-22 22:21:29.000 173 21159.61 94.37 42925.89 47857.12 2015-06-22 22:21:30.000 173 21159.67 94.36 42925.88 47857.16 2015-06-22 22:21:31.000 173 21159.69 94.36 42925.90 47857.20 2015-06-22 22:21:32.000 173 21159.75 94.36 42925.93 47857.21 2015-06-22 22:21:33.000 173 21159.82 94.35 42925.93 47857.25 2015-06-22 22:21:34.000 173 21159.86 94.32 42925.90 47857.26 2015-06-22 22:21:35.000 173 21159.93 94.28 42925.92 47857.31 2015-06-22 22:21:36.000 173 21159.98 94.27 42925.92 47857.30 2015-06-22 22:21:37.000 173 21160.01 94.25 42925.95 47857.35 2015-06-22 22:21:38.000 173 21160.04 94.21 42925.94 47857.37 2015-06-22 22:21:39.000 173 21160.08 94.20 42925.94 47857.39 2015-06-22 22:21:40.000 173 21160.14 94.19 42925.93 47857.45 2015-06-22 22:21:41.000 173 21160.20 94.13 42925.95 47857.46 2015-06-22 22:21:42.000 173 21160.21 94.07 42925.97 47857.47 2015-06-22 22:21:43.000 173 21160.23 94.04 42925.96 47857.51 2015-06-22 22:21:44.000 173 21160.27 94.01 42925.99 47857.51 2015-06-22 22:21:45.000 173 21160.30 93.99 42925.99 47857.54 2015-06-22 22:21:46.000 173 21160.33 93.97 42925.96 47857.55 2015-06-22 22:21:47.000 173 21160.40 93.93 42925.97 47857.57 2015-06-22 22:21:48.000 173 21160.43 93.87 42925.96 47857.61 2015-06-22 22:21:49.000 173 21160.41 93.84 42925.97 47857.61 2015-06-22 22:21:50.000 173 21160.40 93.83 42925.97 47857.60 2015-06-22 22:21:51.000 173 21160.42 93.79 42925.99 47857.63 2015-06-22 22:21:52.000 173 21160.44 93.71 42926.01 47857.65 2015-06-22 22:21:53.000 173 21160.46 93.66 42926.03 47857.64 2015-06-22 22:21:54.000 173 21160.50 93.60 42926.03 47857.68 2015-06-22 22:21:55.000 173 21160.50 93.55 42926.03 47857.67 2015-06-22 22:21:56.000 173 21160.52 93.50 42926.04 47857.68 2015-06-22 22:21:57.000 173 21160.49 93.45 42926.06 47857.68 2015-06-22 22:21:58.000 173 21160.47 93.39 42926.04 47857.67 2015-06-22 22:21:59.000 173 21160.47 93.34 42926.01 47857.65 2015-06-22 22:22:00.000 173 21160.46 93.28 42926.01 47857.66 2015-06-22 22:22:01.000 173 21160.43 93.23 42926.00 47857.63 2015-06-22 22:22:02.000 173 21160.43 93.21 42925.97 47857.62 2015-06-22 22:22:03.000 173 21160.42 93.14 42925.97 47857.60 2015-06-22 22:22:04.000 173 21160.38 93.11 42925.99 47857.61 2015-06-22 22:22:05.000 173 21160.37 93.07 42925.97 47857.60 2015-06-22 22:22:06.000 173 21160.35 93.03 42925.95 47857.56 2015-06-22 22:22:07.000 173 21160.34 92.99 42925.94 47857.55 2015-06-22 22:22:08.000 173 21160.33 92.95 42925.91 47857.52 2015-06-22 22:22:09.000 173 21160.28 92.90 42925.90 47857.49 2015-06-22 22:22:10.000 173 21160.25 92.84 42925.91 47857.48 2015-06-22 22:22:11.000 173 21160.29 92.80 42925.90 47857.47 2015-06-22 22:22:12.000 173 21160.26 92.76 42925.92 47857.45 2015-06-22 22:22:13.000 173 21160.22 92.72 42925.88 47857.44 2015-06-22 22:22:14.000 173 21160.19 92.67 42925.88 47857.44 2015-06-22 22:22:15.000 173 21160.13 92.63 42925.89 47857.42 2015-06-22 22:22:16.000 173 21160.06 92.56 42925.93 47857.42 2015-06-22 22:22:17.000 173 21160.02 92.47 42925.99 47857.40 2015-06-22 22:22:18.000 173 21160.02 92.46 42925.99 47857.43 2015-06-22 22:22:19.000 173 21160.05 92.46 42925.95 47857.42 2015-06-22 22:22:20.000 173 21160.06 92.43 42925.96 47857.42 2015-06-22 22:22:21.000 173 21160.05 92.40 42925.95 47857.41 2015-06-22 22:22:22.000 173 21160.04 92.37 42925.92 47857.38 2015-06-22 22:22:23.000 173 21160.00 92.37 42925.89 47857.36 2015-06-22 22:22:24.000 173 21160.00 92.33 42925.91 47857.37 2015-06-22 22:22:25.000 173 21159.98 92.31 42925.88 47857.33 2015-06-22 22:22:26.000 173 21159.95 92.28 42925.88 47857.30 2015-06-22 22:22:27.000 173 21159.93 92.24 42925.86 47857.28 2015-06-22 22:22:28.000 173 21159.88 92.21 42925.88 47857.27 2015-06-22 22:22:29.000 173 21159.78 92.18 42925.88 47857.24 2015-06-22 22:22:30.000 173 21159.75 92.17 42925.86 47857.21 2015-06-22 22:22:31.000 173 21159.70 92.17 42925.88 47857.19 2015-06-22 22:22:32.000 173 21159.71 92.12 42925.86 47857.17 2015-06-22 22:22:33.000 173 21159.67 92.11 42925.84 47857.14 2015-06-22 22:22:34.000 173 21159.61 92.09 42925.85 47857.11 2015-06-22 22:22:35.000 173 21159.53 92.06 42925.83 47857.11 2015-06-22 22:22:36.000 173 21159.46 92.04 42925.79 47857.04 2015-06-22 22:22:37.000 173 21159.46 92.03 42925.79 47857.04 2015-06-22 22:22:38.000 173 21159.44 92.02 42925.82 47857.01 2015-06-22 22:22:39.000 173 21159.44 91.99 42925.79 47857.01 2015-06-22 22:22:40.000 173 21159.44 91.95 42925.78 47856.99 2015-06-22 22:22:41.000 173 21159.43 91.90 42925.77 47856.97 2015-06-22 22:22:42.000 173 21159.40 91.87 42925.75 47856.95 2015-06-22 22:22:43.000 173 21159.39 91.85 42925.76 47856.95 2015-06-22 22:22:44.000 173 21159.34 91.83 42925.76 47856.94 2015-06-22 22:22:45.000 173 21159.28 91.84 42925.75 47856.91 2015-06-22 22:22:46.000 173 21159.24 91.84 42925.74 47856.89 2015-06-22 22:22:47.000 173 21159.23 91.82 42925.72 47856.84 2015-06-22 22:22:48.000 173 21159.28 91.82 42925.72 47856.84 2015-06-22 22:22:49.000 173 21159.33 91.81 42925.71 47856.83 2015-06-22 22:22:50.000 173 21159.35 91.74 42925.71 47856.87 2015-06-22 22:22:51.000 173 21159.34 91.69 42925.70 47856.87 2015-06-22 22:22:52.000 173 21159.30 91.65 42925.68 47856.83 2015-06-22 22:22:53.000 173 21159.30 91.61 42925.64 47856.85 2015-06-22 22:22:54.000 173 21159.31 91.57 42925.64 47856.82 2015-06-22 22:22:55.000 173 21159.31 91.54 42925.64 47856.83 2015-06-22 22:22:56.000 173 21159.31 91.51 42925.66 47856.82 2015-06-22 22:22:57.000 173 21159.29 91.49 42925.67 47856.82 2015-06-22 22:22:58.000 173 21159.26 91.47 42925.68 47856.81 2015-06-22 22:22:59.000 173 21159.31 91.47 42925.68 47856.81 2015-06-22 22:23:00.000 173 21159.36 91.45 42925.67 47856.83 2015-06-22 22:23:01.000 173 21159.41 91.43 42925.64 47856.83 2015-06-22 22:23:02.000 173 21159.42 91.38 42925.65 47856.83 2015-06-22 22:23:03.000 173 21159.43 91.33 42925.66 47856.85 2015-06-22 22:23:04.000 173 21159.44 91.28 42925.66 47856.84 2015-06-22 22:23:05.000 173 21159.51 91.23 42925.60 47856.86 2015-06-22 22:23:06.000 173 21159.57 91.19 42925.63 47856.87 2015-06-22 22:23:07.000 173 21159.58 91.18 42925.64 47856.89 2015-06-22 22:23:08.000 173 21159.58 91.14 42925.58 47856.90 2015-06-22 22:23:09.000 173 21159.59 91.09 42925.60 47856.89 2015-06-22 22:23:10.000 173 21159.63 91.05 42925.62 47856.89 2015-06-22 22:23:11.000 173 21159.68 91.04 42925.60 47856.89 2015-06-22 22:23:12.000 173 21159.73 91.03 42925.61 47856.92 2015-06-22 22:23:13.000 173 21159.79 91.04 42925.59 47856.91 2015-06-22 22:23:14.000 173 21159.81 91.04 42925.58 47856.93 2015-06-22 22:23:15.000 173 21159.80 91.01 42925.57 47856.92 2015-06-22 22:23:16.000 173 21159.81 90.95 42925.54 47856.90 2015-06-22 22:23:17.000 173 21159.85 90.90 42925.56 47856.93 2015-06-22 22:23:18.000 173 21159.87 90.89 42925.53 47856.94 2015-06-22 22:23:19.000 173 21159.90 90.90 42925.52 47856.94 2015-06-22 22:23:20.000 173 21159.97 90.89 42925.51 47856.97 2015-06-22 22:23:21.000 173 21159.97 90.89 42925.53 47856.97 2015-06-22 22:23:22.000 173 21159.97 90.90 42925.49 47856.96 2015-06-22 22:23:23.000 173 21159.99 90.92 42925.47 47856.96 2015-06-22 22:23:24.000 173 21160.00 90.92 42925.47 47856.91 2015-06-22 22:23:25.000 173 21160.02 90.93 42925.45 47856.92 2015-06-22 22:23:26.000 173 21160.06 90.92 42925.46 47856.90 2015-06-22 22:23:27.000 173 21160.13 90.89 42925.47 47856.93 2015-06-22 22:23:28.000 173 21160.18 90.83 42925.47 47856.97 2015-06-22 22:23:29.000 173 21160.18 90.81 42925.53 47857.06 2015-06-22 22:23:30.000 173 21160.19 90.81 42925.56 47857.11 2015-06-22 22:23:31.000 173 21160.21 90.84 42925.56 47857.13 2015-06-22 22:23:32.000 173 21160.22 90.88 42925.62 47857.16 2015-06-22 22:23:33.000 173 21160.22 90.93 42925.64 47857.19 2015-06-22 22:23:34.000 173 21160.24 90.93 42925.63 47857.19 2015-06-22 22:23:35.000 173 21160.23 90.96 42925.62 47857.17 2015-06-22 22:23:36.000 173 21160.20 90.99 42925.61 47857.18 2015-06-22 22:23:37.000 173 21160.20 90.99 42925.63 47857.19 2015-06-22 22:23:38.000 173 21160.19 91.01 42925.61 47857.14 2015-06-22 22:23:39.000 173 21160.23 91.02 42925.58 47857.17 2015-06-22 22:23:40.000 173 21160.20 91.04 42925.58 47857.15 2015-06-22 22:23:41.000 173 21160.19 91.08 42925.58 47857.15 2015-06-22 22:23:42.000 173 21160.19 91.10 42925.58 47857.14 2015-06-22 22:23:43.000 173 21160.15 91.13 42925.58 47857.12 2015-06-22 22:23:44.000 173 21160.13 91.16 42925.56 47857.11 2015-06-22 22:23:45.000 173 21160.14 91.19 42925.56 47857.11 2015-06-22 22:23:46.000 173 21160.10 91.23 42925.56 47857.10 2015-06-22 22:23:47.000 173 21160.09 91.27 42925.53 47857.06 2015-06-22 22:23:48.000 173 21160.08 91.31 42925.56 47857.06 2015-06-22 22:23:49.000 173 21160.06 91.34 42925.51 47857.04 2015-06-22 22:23:50.000 173 21160.05 91.38 42925.50 47857.05 2015-06-22 22:23:51.000 173 21160.05 91.44 42925.51 47856.99 2015-06-22 22:23:52.000 173 21160.01 91.46 42925.53 47857.00 2015-06-22 22:23:53.000 173 21160.01 91.46 42925.51 47856.99 2015-06-22 22:23:54.000 173 21160.05 91.50 42925.49 47856.99 2015-06-22 22:23:55.000 173 21160.07 91.56 42925.47 47856.98 2015-06-22 22:23:56.000 173 21160.08 91.61 42925.47 47856.96 2015-06-22 22:23:57.000 173 21160.10 91.67 42925.44 47856.97 2015-06-22 22:23:58.000 173 21160.13 91.74 42925.38 47856.97 2015-06-22 22:23:59.000 173 21160.14 91.80 42925.36 47856.97 2015-06-22 22:24:00.000 173 21160.18 91.83 42925.38 47856.96 2015-06-22 22:24:01.000 173 21160.21 91.86 42925.38 47856.96 2015-06-22 22:24:02.000 173 21160.27 91.88 42925.38 47856.99 2015-06-22 22:24:03.000 173 21160.27 91.92 42925.38 47856.99 2015-06-22 22:24:04.000 173 21160.30 92.02 42925.38 47857.03 2015-06-22 22:24:05.000 173 21160.33 92.09 42925.39 47857.01 2015-06-22 22:24:06.000 173 21160.31 92.15 42925.38 47857.01 2015-06-22 22:24:07.000 173 21160.37 92.22 42925.34 47857.00 2015-06-22 22:24:08.000 173 21160.39 92.30 42925.31 47857.00 2015-06-22 22:24:09.000 173 21160.40 92.36 42925.31 47857.00 2015-06-22 22:24:10.000 173 21160.42 92.43 42925.32 47857.00 2015-06-22 22:24:11.000 173 21160.41 92.48 42925.33 47857.00 2015-06-22 22:24:12.000 173 21160.43 92.50 42925.28 47856.97 2015-06-22 22:24:13.000 173 21160.47 92.54 42925.31 47856.98 2015-06-22 22:24:14.000 173 21160.51 92.53 42925.32 47857.00 2015-06-22 22:24:15.000 173 21160.52 92.56 42925.31 47857.00 2015-06-22 22:24:16.000 173 21160.56 92.59 42925.31 47857.02 2015-06-22 22:24:17.000 173 21160.61 92.63 42925.27 47857.03 2015-06-22 22:24:18.000 173 21160.65 92.65 42925.25 47857.03 2015-06-22 22:24:19.000 173 21160.64 92.70 42925.29 47857.04 2015-06-22 22:24:20.000 173 21160.63 92.75 42925.26 47857.01 2015-06-22 22:24:21.000 173 21160.61 92.77 42925.26 47857.02 2015-06-22 22:24:22.000 173 21160.55 92.78 42925.28 47857.00 2015-06-22 22:24:23.000 173 21160.57 92.79 42925.28 47856.99 2015-06-22 22:24:24.000 173 21160.59 92.81 42925.25 47856.96 2015-06-22 22:24:25.000 173 21160.58 92.86 42925.25 47856.95 2015-06-22 22:24:26.000 173 21160.59 92.89 42925.24 47856.95 2015-06-22 22:24:27.000 173 21160.56 92.90 42925.22 47856.94 2015-06-22 22:24:28.000 173 21160.53 92.92 42925.22 47856.94 2015-06-22 22:24:29.000 173 21160.56 92.90 42925.20 47856.92 2015-06-22 22:24:30.000 173 21160.58 92.91 42925.22 47856.94 2015-06-22 22:24:31.000 173 21160.55 92.92 42925.21 47856.95 2015-06-22 22:24:32.000 173 21160.56 92.93 42925.22 47856.94 2015-06-22 22:24:33.000 173 21160.56 92.93 42925.22 47856.95 2015-06-22 22:24:34.000 173 21160.57 92.97 42925.22 47856.94 2015-06-22 22:24:35.000 173 21160.54 92.98 42925.22 47856.93 2015-06-22 22:24:36.000 173 21160.52 92.99 42925.22 47856.92 2015-06-22 22:24:37.000 173 21160.50 92.99 42925.24 47856.91 2015-06-22 22:24:38.000 173 21160.50 93.01 42925.24 47856.93 2015-06-22 22:24:39.000 173 21160.50 93.09 42925.26 47856.91 2015-06-22 22:24:40.000 173 21160.44 93.13 42925.22 47856.93 2015-06-22 22:24:41.000 173 21160.37 93.17 42925.21 47856.91 2015-06-22 22:24:42.000 173 21160.29 93.20 42925.21 47856.87 2015-06-22 22:24:43.000 173 21160.26 93.23 42925.20 47856.84 2015-06-22 22:24:44.000 173 21160.24 93.27 42925.18 47856.83 2015-06-22 22:24:45.000 173 21160.20 93.33 42925.19 47856.80 2015-06-22 22:24:46.000 173 21160.14 93.37 42925.15 47856.78 2015-06-22 22:24:47.000 173 21160.05 93.39 42925.14 47856.73 2015-06-22 22:24:48.000 173 21160.00 93.45 42925.17 47856.71 2015-06-22 22:24:49.000 173 21159.96 93.49 42925.16 47856.67 2015-06-22 22:24:50.000 173 21159.90 93.51 42925.16 47856.66 2015-06-22 22:24:51.000 173 21159.83 93.58 42925.17 47856.61 2015-06-22 22:24:52.000 173 21159.77 93.61 42925.15 47856.60 2015-06-22 22:24:53.000 173 21159.73 93.66 42925.13 47856.55 2015-06-22 22:24:54.000 173 21159.67 93.73 42925.10 47856.51 2015-06-22 22:24:55.000 173 21159.62 93.76 42925.11 47856.47 2015-06-22 22:24:56.000 173 21159.57 93.80 42925.08 47856.46 2015-06-22 22:24:57.000 173 21159.48 93.83 42925.08 47856.41 2015-06-22 22:24:58.000 173 21159.44 93.87 42925.08 47856.35 2015-06-22 22:24:59.000 173 21159.43 93.92 42925.06 47856.37 2015-06-22 22:25:00.000 173 21159.40 93.93 42925.06 47856.33 2015-06-22 22:25:01.000 173 21159.36 93.92 42925.10 47856.31 2015-06-22 22:25:02.000 173 21159.32 93.92 42925.09 47856.31 2015-06-22 22:25:03.000 173 21159.33 93.91 42925.06 47856.29 2015-06-22 22:25:04.000 173 21159.32 93.90 42925.08 47856.29 2015-06-22 22:25:05.000 173 21159.29 93.92 42925.07 47856.30 2015-06-22 22:25:06.000 173 21159.27 93.94 42925.06 47856.28 2015-06-22 22:25:07.000 173 21159.26 93.92 42925.07 47856.28 2015-06-22 22:25:08.000 173 21159.24 93.91 42925.06 47856.27 2015-06-22 22:25:09.000 173 21159.24 93.90 42925.07 47856.27 2015-06-22 22:25:10.000 173 21159.23 93.87 42925.08 47856.29 2015-06-22 22:25:11.000 173 21159.21 93.84 42925.09 47856.26 2015-06-22 22:25:12.000 173 21159.22 93.82 42925.11 47856.28 2015-06-22 22:25:13.000 173 21159.26 93.79 42925.13 47856.30 2015-06-22 22:25:14.000 173 21159.23 93.78 42925.12 47856.34 2015-06-22 22:25:15.000 173 21159.27 93.77 42925.14 47856.35 2015-06-22 22:25:16.000 173 21159.26 93.75 42925.17 47856.34 2015-06-22 22:25:17.000 173 21159.28 93.76 42925.20 47856.37 2015-06-22 22:25:18.000 173 21159.31 93.72 42925.16 47856.38 2015-06-22 22:25:19.000 173 21159.31 93.73 42925.20 47856.38 2015-06-22 22:25:20.000 173 21159.30 93.74 42925.20 47856.37 2015-06-22 22:25:21.000 173 21159.31 93.69 42925.22 47856.40 2015-06-22 22:25:22.000 173 21159.31 93.70 42925.18 47856.38 2015-06-22 22:25:23.000 173 21159.37 93.68 42925.18 47856.39 2015-06-22 22:25:24.000 173 21159.39 93.62 42925.16 47856.41 2015-06-22 22:25:25.000 173 21159.43 93.58 42925.15 47856.40 2015-06-22 22:25:26.000 173 21159.49 93.50 42925.18 47856.42 2015-06-22 22:25:27.000 173 21159.52 93.44 42925.18 47856.44 2015-06-22 22:25:28.000 173 21159.56 93.38 42925.20 47856.48 2015-06-22 22:25:29.000 173 21159.57 93.29 42925.24 47856.49 2015-06-22 22:25:30.000 173 21159.56 93.23 42925.27 47856.51 2015-06-22 22:25:31.000 173 21159.59 93.18 42925.25 47856.54 2015-06-22 22:25:32.000 173 21159.58 93.14 42925.24 47856.55 2015-06-22 22:25:33.000 173 21159.56 93.12 42925.21 47856.55 2015-06-22 22:25:34.000 173 21159.53 93.09 42925.21 47856.54 2015-06-22 22:25:35.000 173 21159.54 93.06 42925.21 47856.52 2015-06-22 22:25:36.000 173 21159.62 92.99 42925.21 47856.53 2015-06-22 22:25:37.000 173 21159.67 92.94 42925.20 47856.54 2015-06-22 22:25:38.000 173 21159.64 92.86 42925.21 47856.55 2015-06-22 22:25:39.000 173 21159.65 92.77 42925.24 47856.56 2015-06-22 22:25:40.000 173 21159.63 92.69 42925.25 47856.56 2015-06-22 22:25:41.000 173 21159.64 92.64 42925.24 47856.59 2015-06-22 22:25:42.000 173 21159.68 92.56 42925.25 47856.61 2015-06-22 22:25:43.000 173 21159.68 92.47 42925.24 47856.62 2015-06-22 22:25:44.000 173 21159.66 92.40 42925.25 47856.63 2015-06-22 22:25:45.000 173 21159.65 92.33 42925.25 47856.60 2015-06-22 22:25:46.000 173 21159.65 92.28 42925.26 47856.64 2015-06-22 22:25:47.000 173 21159.63 92.21 42925.28 47856.62 2015-06-22 22:25:48.000 173 21159.58 92.14 42925.28 47856.61 2015-06-22 22:25:49.000 173 21159.61 92.09 42925.25 47856.61 2015-06-22 22:25:50.000 173 21159.64 92.03 42925.22 47856.63 2015-06-22 22:25:51.000 173 21159.64 91.92 42925.22 47856.62 2015-06-22 22:25:52.000 173 21159.64 91.86 42925.22 47856.62 2015-06-22 22:25:53.000 173 21159.59 91.78 42925.24 47856.60 2015-06-22 22:25:54.000 173 21159.53 91.72 42925.24 47856.60 2015-06-22 22:25:55.000 173 21159.54 91.66 42925.26 47856.56 2015-06-22 22:25:56.000 173 21159.55 91.60 42925.25 47856.57 2015-06-22 22:25:57.000 173 21159.56 91.54 42925.24 47856.53 2015-06-22 22:25:58.000 173 21159.60 91.48 42925.24 47856.57 2015-06-22 22:25:59.000 173 21159.67 91.41 42925.24 47856.59 2015-06-22 22:26:00.000 173 21159.67 91.34 42925.24 47856.60 2015-06-22 22:26:01.000 173 21159.68 91.26 42925.27 47856.61 2015-06-22 22:26:02.000 173 21159.73 91.18 42925.25 47856.64 2015-06-22 22:26:03.000 173 21159.72 91.09 42925.25 47856.61 2015-06-22 22:26:04.000 173 21159.69 91.06 42925.27 47856.62 2015-06-22 22:26:05.000 173 21159.71 91.01 42925.25 47856.65 2015-06-22 22:26:06.000 173 21159.68 90.99 42925.25 47856.66 2015-06-22 22:26:07.000 173 21159.67 90.93 42925.22 47856.64 2015-06-22 22:26:08.000 173 21159.67 90.93 42925.24 47856.61 2015-06-22 22:26:09.000 173 21159.60 90.89 42925.24 47856.59 2015-06-22 22:26:10.000 173 21159.56 90.85 42925.25 47856.57 2015-06-22 22:26:11.000 173 21159.56 90.76 42925.26 47856.54 2015-06-22 22:26:12.000 173 21159.53 90.72 42925.27 47856.53 2015-06-22 22:26:13.000 173 21159.47 90.68 42925.26 47856.51 2015-06-22 22:26:14.000 173 21159.42 90.66 42925.22 47856.50 2015-06-22 22:26:15.000 173 21159.39 90.62 42925.24 47856.50 2015-06-22 22:26:16.000 173 21159.39 90.57 42925.21 47856.49 2015-06-22 22:26:17.000 173 21159.43 90.57 42925.19 47856.45 2015-06-22 22:26:18.000 173 21159.43 90.54 42925.18 47856.45 2015-06-22 22:26:19.000 173 21159.45 90.47 42925.14 47856.45 2015-06-22 22:26:20.000 173 21159.46 90.44 42925.10 47856.45 2015-06-22 22:26:21.000 173 21159.48 90.39 42925.13 47856.44 2015-06-22 22:26:22.000 173 21159.52 90.36 42925.14 47856.44 2015-06-22 22:26:23.000 173 21159.55 90.34 42925.13 47856.46 2015-06-22 22:26:24.000 173 21159.60 90.33 42925.10 47856.46 2015-06-22 22:26:25.000 173 21159.60 90.31 42925.09 47856.46 2015-06-22 22:26:26.000 173 21159.64 90.25 42925.12 47856.45 2015-06-22 22:26:27.000 173 21159.62 90.23 42925.10 47856.48 2015-06-22 22:26:28.000 173 21159.64 90.19 42925.10 47856.47 2015-06-22 22:26:29.000 173 21159.65 90.14 42925.06 47856.48 2015-06-22 22:26:30.000 173 21159.63 90.10 42925.08 47856.49 2015-06-22 22:26:31.000 173 21159.65 90.09 42925.09 47856.47 2015-06-22 22:26:32.000 173 21159.68 90.05 42925.09 47856.47 2015-06-22 22:26:33.000 173 21159.70 90.04 42925.09 47856.46 2015-06-22 22:26:34.000 173 21159.69 90.03 42925.06 47856.48 2015-06-22 22:26:35.000 173 21159.73 89.99 42925.06 47856.48 2015-06-22 22:26:36.000 173 21159.74 90.01 42925.06 47856.49 2015-06-22 22:26:37.000 173 21159.79 90.00 42925.06 47856.48 2015-06-22 22:26:38.000 173 21159.80 90.00 42925.02 47856.50 2015-06-22 22:26:39.000 173 21159.80 89.99 42925.03 47856.50 2015-06-22 22:26:40.000 173 21159.79 89.99 42925.06 47856.49 2015-06-22 22:26:41.000 173 21159.75 90.02 42925.03 47856.47 2015-06-22 22:26:42.000 173 21159.73 90.05 42924.99 47856.46 2015-06-22 22:26:43.000 173 21159.69 90.08 42925.00 47856.44 2015-06-22 22:26:44.000 173 21159.67 90.10 42925.02 47856.41 2015-06-22 22:26:45.000 173 21159.65 90.13 42925.00 47856.41 2015-06-22 22:26:46.000 173 21159.64 90.19 42924.99 47856.36 2015-06-22 22:26:47.000 173 21159.67 90.24 42924.96 47856.38 2015-06-22 22:26:48.000 173 21159.74 90.23 42924.93 47856.38 2015-06-22 22:26:49.000 173 21159.80 90.26 42924.93 47856.37 2015-06-22 22:26:50.000 173 21159.83 90.27 42924.92 47856.39 2015-06-22 22:26:51.000 173 21159.88 90.30 42924.89 47856.39 2015-06-22 22:26:52.000 173 21159.91 90.33 42924.86 47856.39 2015-06-22 22:26:53.000 173 21159.95 90.39 42924.83 47856.38 2015-06-22 22:26:54.000 173 21160.03 90.44 42924.79 47856.37 2015-06-22 22:26:55.000 173 21160.12 90.46 42924.77 47856.37 2015-06-22 22:26:56.000 173 21160.18 90.46 42924.76 47856.40 2015-06-22 22:26:57.000 173 21160.24 90.49 42924.75 47856.41 2015-06-22 22:26:58.000 173 21160.28 90.52 42924.76 47856.43 2015-06-22 22:26:59.000 173 21160.31 90.55 42924.71 47856.44 2015-06-22 22:27:00.000 173 21160.39 90.58 42924.68 47856.44 2015-06-22 22:27:01.000 173 21160.45 90.61 42924.69 47856.45 2015-06-22 22:27:02.000 173 21160.56 90.62 42924.68 47856.50 2015-06-22 22:27:03.000 173 21160.63 90.60 42924.65 47856.48 2015-06-22 22:27:04.000 173 21160.69 90.62 42924.63 47856.52 2015-06-22 22:27:05.000 173 21160.70 90.61 42924.62 47856.53 2015-06-22 22:27:06.000 173 21160.76 90.57 42924.63 47856.56 2015-06-22 22:27:07.000 173 21160.87 90.56 42924.63 47856.56 2015-06-22 22:27:08.000 173 21160.97 90.56 42924.64 47856.64 2015-06-22 22:27:09.000 173 21161.04 90.57 42924.65 47856.70 2015-06-22 22:27:10.000 173 21161.16 90.56 42924.68 47856.75 2015-06-22 22:27:11.000 173 21161.26 90.55 42924.72 47856.84 2015-06-22 22:27:12.000 173 21161.32 90.56 42924.71 47856.87 2015-06-22 22:27:13.000 173 21161.39 90.58 42924.74 47856.92 2015-06-22 22:27:14.000 173 21161.48 90.59 42924.74 47856.96 2015-06-22 22:27:15.000 173 21161.52 90.60 42924.74 47857.00 2015-06-22 22:27:16.000 173 21161.58 90.61 42924.78 47857.01 2015-06-22 22:27:17.000 173 21161.63 90.63 42924.74 47857.03 2015-06-22 22:27:18.000 173 21161.64 90.64 42924.74 47857.06 2015-06-22 22:27:19.000 173 21161.69 90.63 42924.70 47857.05 2015-06-22 22:27:20.000 173 21161.72 90.65 42924.70 47857.08 2015-06-22 22:27:21.000 173 21161.77 90.63 42924.72 47857.08 2015-06-22 22:27:22.000 173 21161.80 90.61 42924.74 47857.08 2015-06-22 22:27:23.000 173 21161.86 90.61 42924.70 47857.10 2015-06-22 22:27:24.000 173 21161.91 90.61 42924.67 47857.15 2015-06-22 22:27:25.000 173 21161.95 90.62 42924.69 47857.11 2015-06-22 22:27:26.000 173 21161.97 90.63 42924.66 47857.11 2015-06-22 22:27:27.000 173 21161.99 90.64 42924.67 47857.13 2015-06-22 22:27:28.000 173 21162.02 90.65 42924.62 47857.11 2015-06-22 22:27:29.000 173 21162.06 90.70 42924.57 47857.11 2015-06-22 22:27:30.000 173 21162.06 90.71 42924.57 47857.13 2015-06-22 22:27:31.000 173 21162.01 90.74 42924.57 47857.10 2015-06-22 22:27:32.000 173 21162.05 90.78 42924.59 47857.09 2015-06-22 22:27:33.000 173 21162.07 90.80 42924.57 47857.08 2015-06-22 22:27:34.000 173 21162.03 90.78 42924.54 47857.06 2015-06-22 22:27:35.000 173 21162.02 90.81 42924.54 47857.03 2015-06-22 22:27:36.000 173 21162.06 90.81 42924.52 47857.05 2015-06-22 22:27:37.000 173 21162.08 90.82 42924.51 47857.06 2015-06-22 22:27:38.000 173 21162.09 90.82 42924.52 47857.07 2015-06-22 22:27:39.000 173 21162.10 90.77 42924.53 47857.07 2015-06-22 22:27:40.000 173 21162.15 90.75 42924.54 47857.06 2015-06-22 22:27:41.000 173 21162.19 90.76 42924.59 47857.12 2015-06-22 22:27:42.000 173 21162.20 90.76 42924.61 47857.13 2015-06-22 22:27:43.000 173 21162.22 90.77 42924.61 47857.19 2015-06-22 22:27:44.000 173 21162.29 90.80 42924.60 47857.17 2015-06-22 22:27:45.000 173 21162.33 90.80 42924.60 47857.19 2015-06-22 22:27:46.000 173 21162.33 90.80 42924.56 47857.20 2015-06-22 22:27:47.000 173 21162.31 90.78 42924.57 47857.21 2015-06-22 22:27:48.000 173 21162.31 90.78 42924.57 47857.21 2015-06-22 22:27:49.000 173 21162.35 90.77 42924.59 47857.20 2015-06-22 22:27:50.000 173 21162.36 90.76 42924.60 47857.22 2015-06-22 22:27:51.000 173 21162.37 90.77 42924.60 47857.21 2015-06-22 22:27:52.000 173 21162.38 90.79 42924.60 47857.25 2015-06-22 22:27:53.000 173 21162.37 90.84 42924.58 47857.25 2015-06-22 22:27:54.000 173 21162.38 90.86 42924.57 47857.24 2015-06-22 22:27:55.000 173 21162.40 90.90 42924.59 47857.25 2015-06-22 22:27:56.000 173 21162.39 90.93 42924.56 47857.26 2015-06-22 22:27:57.000 173 21162.38 90.95 42924.53 47857.23 2015-06-22 22:27:58.000 173 21162.38 90.96 42924.52 47857.21 2015-06-22 22:27:59.000 173 21162.36 90.98 42924.53 47857.17 2015-06-22 22:28:00.000 173 21162.33 91.02 42924.56 47857.20 2015-06-22 22:28:01.000 173 21162.33 91.03 42924.56 47857.18 2015-06-22 22:28:02.000 173 21162.33 91.09 42924.56 47857.18 2015-06-22 22:28:03.000 173 21162.34 91.12 42924.57 47857.19 2015-06-22 22:28:04.000 173 21162.37 91.14 42924.56 47857.18 2015-06-22 22:28:05.000 173 21162.37 91.16 42924.51 47857.17 2015-06-22 22:28:06.000 173 21162.35 91.19 42924.56 47857.17 2015-06-22 22:28:07.000 173 21162.35 91.21 42924.51 47857.16 2015-06-22 22:28:08.000 173 21162.38 91.21 42924.50 47857.17 2015-06-22 22:28:09.000 173 21162.36 91.23 42924.50 47857.18 2015-06-22 22:28:10.000 173 21162.37 91.27 42924.50 47857.17 2015-06-22 22:28:11.000 173 21162.38 91.32 42924.53 47857.17 2015-06-22 22:28:12.000 173 21162.42 91.34 42924.49 47857.18 2015-06-22 22:28:13.000 173 21162.46 91.34 42924.49 47857.18 2015-06-22 22:28:14.000 173 21162.47 91.36 42924.50 47857.18 2015-06-22 22:28:15.000 173 21162.39 91.39 42924.50 47857.18 2015-06-22 22:28:16.000 173 21162.29 91.40 42924.50 47857.18 2015-06-22 22:28:17.000 173 21162.25 91.41 42924.51 47857.12 2015-06-22 22:28:18.000 173 21162.27 91.42 42924.54 47857.15 2015-06-22 22:28:19.000 173 21162.26 91.44 42924.56 47857.17 2015-06-22 22:28:20.000 173 21162.27 91.47 42924.57 47857.18 2015-06-22 22:28:21.000 173 21162.30 91.49 42924.54 47857.16 2015-06-22 22:28:22.000 173 21162.32 91.50 42924.53 47857.17 2015-06-22 22:28:23.000 173 21162.34 91.50 42924.53 47857.16 2015-06-22 22:28:24.000 173 21162.37 91.53 42924.51 47857.14 2015-06-22 22:28:25.000 173 21162.39 91.53 42924.47 47857.15 2015-06-22 22:28:26.000 173 21162.39 91.56 42924.45 47857.13 2015-06-22 22:28:27.000 173 21162.37 91.57 42924.44 47857.10 2015-06-22 22:28:28.000 173 21162.29 91.59 42924.41 47857.05 2015-06-22 22:28:29.000 173 21162.25 91.62 42924.39 47857.03 2015-06-22 22:28:30.000 173 21162.25 91.65 42924.36 47857.00 2015-06-22 22:28:31.000 173 21162.23 91.67 42924.40 47857.00 2015-06-22 22:28:32.000 173 21162.27 91.70 42924.38 47856.97 2015-06-22 22:28:33.000 173 21162.28 91.70 42924.39 47856.98 2015-06-22 22:28:34.000 173 21162.23 91.69 42924.38 47856.97 2015-06-22 22:28:35.000 173 21162.28 91.69 42924.38 47856.97 2015-06-22 22:28:36.000 173 21162.30 91.65 42924.38 47856.96 2015-06-22 22:28:37.000 173 21162.32 91.65 42924.36 47856.99 2015-06-22 22:28:38.000 173 21162.33 91.65 42924.38 47856.99 2015-06-22 22:28:39.000 173 21162.30 91.68 42924.38 47857.03 2015-06-22 22:28:40.000 173 21162.33 91.69 42924.39 47856.98 2015-06-22 22:28:41.000 173 21162.32 91.71 42924.38 47856.99 2015-06-22 22:28:42.000 173 21162.27 91.73 42924.38 47857.00 2015-06-22 22:28:43.000 173 21162.28 91.76 42924.34 47856.96 2015-06-22 22:28:44.000 173 21162.28 91.72 42924.32 47856.95 2015-06-22 22:28:45.000 173 21162.29 91.69 42924.31 47856.94 2015-06-22 22:28:46.000 173 21162.31 91.67 42924.35 47856.95 2015-06-22 22:28:47.000 173 21162.30 91.63 42924.41 47856.97 2015-06-22 22:28:48.000 173 21162.34 91.61 42924.41 47856.98 2015-06-22 22:28:49.000 173 21162.32 91.61 42924.42 47857.03 2015-06-22 22:28:50.000 173 21162.28 91.61 42924.45 47857.02 2015-06-22 22:28:51.000 173 21162.25 91.62 42924.47 47857.03 2015-06-22 22:28:52.000 173 21162.21 91.64 42924.49 47857.07 2015-06-22 22:28:53.000 173 21162.18 91.59 42924.50 47857.03 2015-06-22 22:28:54.000 173 21162.12 91.56 42924.53 47857.06 2015-06-22 22:28:55.000 173 21162.12 91.57 42924.56 47857.08 2015-06-22 22:28:56.000 173 21162.12 91.60 42924.58 47857.11 2015-06-22 22:28:57.000 173 21162.13 91.62 42924.63 47857.14 2015-06-22 22:28:58.000 173 21162.12 91.66 42924.64 47857.16 2015-06-22 22:28:59.000 173 21162.07 91.67 42924.66 47857.18 2015-06-22 22:29:00.000 173 21162.08 91.69 42924.67 47857.17 2015-06-22 22:29:01.000 173 21162.08 91.71 42924.68 47857.16 2015-06-22 22:29:02.000 173 21162.08 91.72 42924.66 47857.16 2015-06-22 22:29:03.000 173 21162.07 91.77 42924.68 47857.17 2015-06-22 22:29:04.000 173 21162.08 91.78 42924.70 47857.18 2015-06-22 22:29:05.000 173 21162.14 91.81 42924.69 47857.18 2015-06-22 22:29:06.000 173 21162.18 91.82 42924.70 47857.21 2015-06-22 22:29:07.000 173 21162.18 91.84 42924.71 47857.23 2015-06-22 22:29:08.000 173 21162.19 91.87 42924.72 47857.22 2015-06-22 22:29:09.000 173 21162.20 91.96 42924.72 47857.22 2015-06-22 22:29:10.000 173 21162.21 92.03 42924.67 47857.25 2015-06-22 22:29:11.000 173 21162.21 92.07 42924.66 47857.21 2015-06-22 22:29:12.000 173 21162.20 92.08 42924.65 47857.19 2015-06-22 22:29:13.000 173 21162.22 92.12 42924.63 47857.17 2015-06-22 22:29:14.000 173 21162.25 92.16 42924.60 47857.16 2015-06-22 22:29:15.000 173 21162.26 92.17 42924.59 47857.17 2015-06-22 22:29:16.000 173 21162.31 92.21 42924.57 47857.18 2015-06-22 22:29:17.000 173 21162.30 92.23 42924.56 47857.18 2015-06-22 22:29:18.000 173 21162.33 92.24 42924.57 47857.18 2015-06-22 22:29:19.000 173 21162.38 92.23 42924.56 47857.17 2015-06-22 22:29:20.000 173 21162.38 92.22 42924.54 47857.18 2015-06-22 22:29:21.000 173 21162.43 92.25 42924.54 47857.18 2015-06-22 22:29:22.000 173 21162.44 92.27 42924.56 47857.22 2015-06-22 22:29:23.000 173 21162.45 92.32 42924.57 47857.24 2015-06-22 22:29:24.000 173 21162.43 92.35 42924.57 47857.21 2015-06-22 22:29:25.000 173 21162.45 92.38 42924.53 47857.23 2015-06-22 22:29:26.000 173 21162.47 92.43 42924.52 47857.19 2015-06-22 22:29:27.000 173 21162.50 92.46 42924.53 47857.21 2015-06-22 22:29:28.000 173 21162.53 92.47 42924.51 47857.22 2015-06-22 22:29:29.000 173 21162.59 92.50 42924.49 47857.23 2015-06-22 22:29:30.000 173 21162.59 92.53 42924.50 47857.26 2015-06-22 22:29:31.000 173 21162.63 92.59 42924.49 47857.23 2015-06-22 22:29:32.000 173 21162.67 92.62 42924.50 47857.24 2015-06-22 22:29:33.000 173 21162.71 92.65 42924.50 47857.27 2015-06-22 22:29:34.000 173 21162.74 92.69 42924.49 47857.27 2015-06-22 22:29:35.000 173 21162.79 92.73 42924.46 47857.28 2015-06-22 22:29:36.000 173 21162.85 92.78 42924.43 47857.28 2015-06-22 22:29:37.000 173 21162.91 92.84 42924.44 47857.29 2015-06-22 22:29:38.000 173 21162.94 92.92 42924.42 47857.33 2015-06-22 22:29:39.000 173 21162.96 92.97 42924.40 47857.32 2015-06-22 22:29:40.000 173 21162.98 93.01 42924.41 47857.31 2015-06-22 22:29:41.000 173 21163.02 93.07 42924.35 47857.33 2015-06-22 22:29:42.000 173 21163.08 93.09 42924.38 47857.34 2015-06-22 22:29:43.000 173 21163.14 93.13 42924.35 47857.35 2015-06-22 22:29:44.000 173 21163.16 93.16 42924.36 47857.34 2015-06-22 22:29:45.000 173 21163.21 93.18 42924.38 47857.39 2015-06-22 22:29:46.000 173 21163.25 93.19 42924.36 47857.37 2015-06-22 22:29:47.000 173 21163.23 93.22 42924.33 47857.40 2015-06-22 22:29:48.000 173 21163.25 93.23 42924.36 47857.40 2015-06-22 22:29:49.000 173 21163.28 93.26 42924.36 47857.40 2015-06-22 22:29:50.000 173 21163.30 93.30 42924.36 47857.41 2015-06-22 22:29:51.000 173 21163.34 93.36 42924.32 47857.43 2015-06-22 22:29:52.000 173 21163.37 93.41 42924.29 47857.43 2015-06-22 22:29:53.000 173 21163.38 93.47 42924.31 47857.43 2015-06-22 22:29:54.000 173 21163.47 93.48 42924.29 47857.44 2015-06-22 22:29:55.000 173 21163.50 93.46 42924.31 47857.45 2015-06-22 22:29:56.000 173 21163.51 93.47 42924.34 47857.48 2015-06-22 22:29:57.000 173 21163.53 93.51 42924.35 47857.49 2015-06-22 22:29:58.000 173 21163.59 93.53 42924.31 47857.50 2015-06-22 22:29:59.000 173 21163.58 93.54 42924.27 47857.50 2015-06-22 22:30:00.000 173 21163.60 93.58 42924.27 47857.52 2015-06-22 22:30:01.000 173 21163.67 93.64 42924.28 47857.51 2015-06-22 22:30:02.000 173 21163.69 93.63 42924.25 47857.51 2015-06-22 22:30:03.000 173 21163.70 93.63 42924.24 47857.52 2015-06-22 22:30:04.000 173 21163.71 93.65 42924.22 47857.50 2015-06-22 22:30:05.000 173 21163.71 93.64 42924.22 47857.54 2015-06-22 22:30:06.000 173 21163.76 93.66 42924.24 47857.51 2015-06-22 22:30:07.000 173 21163.82 93.67 42924.24 47857.55 2015-06-22 22:30:08.000 173 21163.84 93.67 42924.24 47857.55 2015-06-22 22:30:09.000 173 21163.83 93.66 42924.25 47857.57 2015-06-22 22:30:10.000 173 21163.88 93.64 42924.26 47857.57 2015-06-22 22:30:11.000 173 21163.93 93.65 42924.26 47857.60 2015-06-22 22:30:12.000 173 21163.96 93.64 42924.31 47857.63 2015-06-22 22:30:13.000 173 21164.01 93.65 42924.27 47857.64 2015-06-22 22:30:14.000 173 21164.07 93.62 42924.24 47857.67 2015-06-22 22:30:15.000 173 21164.07 93.65 42924.24 47857.66 2015-06-22 22:30:16.000 173 21164.11 93.64 42924.24 47857.68 2015-06-22 22:30:17.000 173 21164.13 93.65 42924.29 47857.70 2015-06-22 22:30:18.000 173 21164.13 93.62 42924.27 47857.70 2015-06-22 22:30:19.000 173 21164.13 93.64 42924.27 47857.70 2015-06-22 22:30:20.000 173 21164.17 93.63 42924.25 47857.70 2015-06-22 22:30:21.000 173 21164.24 93.63 42924.25 47857.72 2015-06-22 22:30:22.000 173 21164.31 93.64 42924.24 47857.74 2015-06-22 22:30:23.000 173 21164.37 93.62 42924.24 47857.78 2015-06-22 22:30:24.000 173 21164.39 93.61 42924.26 47857.81 2015-06-22 22:30:25.000 173 21164.44 93.60 42924.25 47857.82 2015-06-22 22:30:26.000 173 21164.49 93.56 42924.27 47857.84 2015-06-22 22:30:27.000 173 21164.55 93.55 42924.29 47857.88 2015-06-22 22:30:28.000 173 21164.61 93.54 42924.31 47857.92 2015-06-22 22:30:29.000 173 21164.62 93.53 42924.29 47857.94 2015-06-22 22:30:30.000 173 21164.62 93.53 42924.31 47857.97 2015-06-22 22:30:31.000 173 21164.62 93.52 42924.31 47857.93 2015-06-22 22:30:32.000 173 21164.62 93.53 42924.27 47857.94 2015-06-22 22:30:33.000 173 21164.65 93.53 42924.24 47857.90 2015-06-22 22:30:34.000 173 21164.72 93.52 42924.19 47857.89 2015-06-22 22:30:35.000 173 21164.77 93.53 42924.15 47857.89 2015-06-22 22:30:36.000 173 21164.80 93.53 42924.14 47857.92 2015-06-22 22:30:37.000 173 21164.84 93.54 42924.16 47857.93 2015-06-22 22:30:38.000 173 21164.91 93.55 42924.09 47857.91 2015-06-22 22:30:39.000 173 21164.94 93.52 42924.06 47857.90 2015-06-22 22:30:40.000 173 21164.97 93.47 42924.06 47857.88 2015-06-22 22:30:41.000 173 21165.00 93.45 42924.04 47857.88 2015-06-22 22:30:42.000 173 21165.05 93.41 42923.99 47857.89 2015-06-22 22:30:43.000 173 21165.05 93.39 42923.99 47857.89 2015-06-22 22:30:44.000 173 21165.04 93.34 42923.96 47857.87 2015-06-22 22:30:45.000 173 21165.06 93.29 42923.97 47857.88 2015-06-22 22:30:46.000 173 21165.05 93.25 42924.01 47857.87 2015-06-22 22:30:47.000 173 21165.06 93.20 42923.99 47857.87 2015-06-22 22:30:48.000 173 21165.04 93.17 42923.97 47857.86 2015-06-22 22:30:49.000 173 21165.00 93.15 42924.01 47857.85 2015-06-22 22:30:50.000 173 21164.99 93.17 42923.97 47857.84 2015-06-22 22:30:51.000 173 21164.98 93.15 42923.96 47857.85 2015-06-22 22:30:52.000 173 21164.97 93.15 42923.99 47857.84 2015-06-22 22:30:53.000 173 21164.99 93.14 42923.99 47857.84 2015-06-22 22:30:54.000 173 21164.98 93.10 42923.99 47857.83 2015-06-22 22:30:55.000 173 21164.95 93.12 42923.97 47857.82 2015-06-22 22:30:56.000 173 21164.94 93.13 42923.95 47857.80 2015-06-22 22:30:57.000 173 21164.95 93.12 42923.95 47857.77 2015-06-22 22:30:58.000 173 21164.94 93.11 42923.90 47857.75 2015-06-22 22:30:59.000 173 21164.94 93.13 42923.86 47857.75 2015-06-22 22:31:00.000 173 21164.97 93.13 42923.85 47857.74 2015-06-22 22:31:01.000 173 21165.03 93.10 42923.84 47857.73 2015-06-22 22:31:02.000 173 21165.08 93.07 42923.84 47857.75 2015-06-22 22:31:03.000 173 21165.09 93.03 42923.83 47857.72 2015-06-22 22:31:04.000 173 21165.13 93.02 42923.84 47857.76 2015-06-22 22:31:05.000 173 21165.20 92.99 42923.82 47857.77 2015-06-22 22:31:06.000 173 21165.26 92.93 42923.84 47857.79 2015-06-22 22:31:07.000 173 21165.31 92.90 42923.83 47857.82 2015-06-22 22:31:08.000 173 21165.36 92.88 42923.85 47857.85 2015-06-22 22:31:09.000 173 21165.39 92.87 42923.82 47857.85 2015-06-22 22:31:10.000 173 21165.41 92.84 42923.81 47857.88 2015-06-22 22:31:11.000 173 21165.42 92.85 42923.81 47857.91 2015-06-22 22:31:12.000 173 21165.44 92.82 42923.82 47857.90 2015-06-22 22:31:13.000 173 21165.47 92.80 42923.83 47857.91 2015-06-22 22:31:14.000 173 21165.49 92.77 42923.84 47857.93 2015-06-22 22:31:15.000 173 21165.53 92.77 42923.81 47857.94 2015-06-22 22:31:16.000 173 21165.54 92.76 42923.79 47857.93 2015-06-22 22:31:17.000 173 21165.53 92.75 42923.81 47857.96 2015-06-22 22:31:18.000 173 21165.51 92.74 42923.76 47857.94 2015-06-22 22:31:19.000 173 21165.48 92.73 42923.78 47857.92 2015-06-22 22:31:20.000 173 21165.49 92.73 42923.81 47857.89 2015-06-22 22:31:21.000 173 21165.46 92.75 42923.74 47857.89 2015-06-22 22:31:22.000 173 21165.41 92.78 42923.74 47857.85 2015-06-22 22:31:23.000 173 21165.43 92.76 42923.75 47857.85 2015-06-22 22:31:24.000 173 21165.40 92.76 42923.69 47857.80 2015-06-22 22:31:25.000 173 21165.36 92.73 42923.72 47857.79 2015-06-22 22:31:26.000 173 21165.38 92.66 42923.70 47857.77 2015-06-22 22:31:27.000 173 21165.36 92.64 42923.71 47857.79 2015-06-22 22:31:28.000 173 21165.38 92.64 42923.70 47857.79 2015-06-22 22:31:29.000 173 21165.36 92.65 42923.70 47857.81 2015-06-22 22:31:30.000 173 21165.38 92.63 42923.74 47857.80 2015-06-22 22:31:31.000 173 21165.45 92.63 42923.71 47857.84 2015-06-22 22:31:32.000 173 21165.53 92.61 42923.74 47857.83 2015-06-22 22:31:33.000 173 21165.60 92.59 42923.74 47857.85 2015-06-22 22:31:34.000 173 21165.65 92.55 42923.76 47857.90 2015-06-22 22:31:35.000 173 21165.66 92.50 42923.76 47857.88 2015-06-22 22:31:36.000 173 21165.70 92.48 42923.79 47857.93 2015-06-22 22:31:37.000 173 21165.74 92.45 42923.76 47857.93 2015-06-22 22:31:38.000 173 21165.72 92.44 42923.77 47857.94 2015-06-22 22:31:39.000 173 21165.72 92.45 42923.76 47857.94 2015-06-22 22:31:40.000 173 21165.79 92.47 42923.74 47857.97 2015-06-22 22:31:41.000 173 21165.85 92.46 42923.76 47857.98 2015-06-22 22:31:42.000 173 21165.91 92.45 42923.74 47858.00 2015-06-22 22:31:43.000 173 21165.95 92.37 42923.74 47858.02 2015-06-22 22:31:44.000 173 21166.00 92.27 42923.76 47858.04 2015-06-22 22:31:45.000 173 21166.10 92.19 42923.78 47858.07 2015-06-22 22:31:46.000 173 21166.13 92.09 42923.81 47858.11 2015-06-22 22:31:47.000 173 21166.20 92.02 42923.83 47858.17 2015-06-22 22:31:48.000 173 21166.24 91.98 42923.82 47858.23 2015-06-22 22:31:49.000 173 21166.29 91.94 42923.81 47858.24 2015-06-22 22:31:50.000 173 21166.36 91.88 42923.83 47858.25 2015-06-22 22:31:51.000 173 21166.43 91.80 42923.85 47858.28 2015-06-22 22:31:52.000 173 21166.46 91.72 42923.84 47858.32 2015-06-22 22:31:53.000 173 21166.47 91.62 42923.86 47858.33 2015-06-22 22:31:54.000 173 21166.50 91.54 42923.88 47858.36 2015-06-22 22:31:55.000 173 21166.56 91.46 42923.86 47858.36 2015-06-22 22:31:56.000 173 21166.61 91.43 42923.84 47858.40 2015-06-22 22:31:57.000 173 21166.60 91.41 42923.84 47858.39 2015-06-22 22:31:58.000 173 21166.60 91.37 42923.85 47858.38 2015-06-22 22:31:59.000 173 21166.64 91.31 42923.84 47858.41 2015-06-22 22:32:00.000 173 21166.66 91.29 42923.83 47858.41 2015-06-22 22:32:01.000 173 21166.71 91.23 42923.84 47858.42 2015-06-22 22:32:02.000 173 21166.77 91.16 42923.85 47858.45 2015-06-22 22:32:03.000 173 21166.79 91.11 42923.86 47858.46 2015-06-22 22:32:04.000 173 21166.85 91.10 42923.88 47858.47 2015-06-22 22:32:05.000 173 21166.86 91.09 42923.84 47858.50 2015-06-22 22:32:06.000 173 21166.86 91.09 42923.83 47858.50 2015-06-22 22:32:07.000 173 21166.82 91.11 42923.83 47858.49 2015-06-22 22:32:08.000 173 21166.81 91.13 42923.82 47858.47 2015-06-22 22:32:09.000 173 21166.81 91.14 42923.81 47858.47 2015-06-22 22:32:10.000 173 21166.80 91.16 42923.82 47858.44 2015-06-22 22:32:11.000 173 21166.82 91.17 42923.81 47858.45 2015-06-22 22:32:12.000 173 21166.80 91.18 42923.79 47858.44 2015-06-22 22:32:13.000 173 21166.80 91.19 42923.81 47858.42 2015-06-22 22:32:14.000 173 21166.79 91.22 42923.77 47858.43 2015-06-22 22:32:15.000 173 21166.79 91.24 42923.75 47858.38 2015-06-22 22:32:16.000 173 21166.76 91.29 42923.70 47858.41 2015-06-22 22:32:17.000 173 21166.80 91.31 42923.70 47858.39 2015-06-22 22:32:18.000 173 21166.77 91.36 42923.72 47858.36 2015-06-22 22:32:19.000 173 21166.76 91.40 42923.70 47858.34 2015-06-22 22:32:20.000 173 21166.74 91.44 42923.70 47858.33 2015-06-22 22:32:21.000 173 21166.71 91.45 42923.69 47858.30 2015-06-22 22:32:22.000 173 21166.72 91.48 42923.66 47858.30 2015-06-22 22:32:23.000 173 21166.72 91.49 42923.62 47858.30 2015-06-22 22:32:24.000 173 21166.73 91.56 42923.59 47858.25 2015-06-22 22:32:25.000 173 21166.72 91.62 42923.56 47858.23 2015-06-22 22:32:26.000 173 21166.72 91.68 42923.60 47858.24 2015-06-22 22:32:27.000 173 21166.71 91.71 42923.62 47858.23 2015-06-22 22:32:28.000 173 21166.76 91.77 42923.57 47858.23 2015-06-22 22:32:29.000 173 21166.75 91.81 42923.56 47858.23 2015-06-22 22:32:30.000 173 21166.75 91.83 42923.54 47858.21 2015-06-22 22:32:31.000 173 21166.79 91.89 42923.54 47858.21 2015-06-22 22:32:32.000 173 21166.82 91.93 42923.52 47858.21 2015-06-22 22:32:33.000 173 21166.83 91.99 42923.52 47858.20 2015-06-22 22:32:34.000 173 21166.83 92.02 42923.50 47858.22 2015-06-22 22:32:35.000 173 21166.82 92.07 42923.47 47858.19 2015-06-22 22:32:36.000 173 21166.85 92.12 42923.43 47858.17 2015-06-22 22:32:37.000 173 21166.81 92.14 42923.39 47858.15 2015-06-22 22:32:38.000 173 21166.80 92.18 42923.40 47858.15 2015-06-22 22:32:39.000 173 21166.81 92.20 42923.44 47858.15 2015-06-22 22:32:40.000 173 21166.78 92.23 42923.40 47858.12 2015-06-22 22:32:41.000 173 21166.78 92.25 42923.40 47858.10 2015-06-22 22:32:42.000 173 21166.75 92.28 42923.40 47858.08 2015-06-22 22:32:43.000 173 21166.75 92.28 42923.40 47858.10 2015-06-22 22:32:44.000 173 21166.74 92.32 42923.38 47858.06 2015-06-22 22:32:45.000 173 21166.72 92.34 42923.35 47858.07 2015-06-22 22:32:46.000 173 21166.73 92.32 42923.35 47858.06 2015-06-22 22:32:47.000 173 21166.72 92.29 42923.34 47858.06 2015-06-22 22:32:48.000 173 21166.73 92.27 42923.34 47858.03 2015-06-22 22:32:49.000 173 21166.74 92.26 42923.36 47858.04 2015-06-22 22:32:50.000 173 21166.77 92.23 42923.33 47858.04 2015-06-22 22:32:51.000 173 21166.72 92.21 42923.32 47858.01 2015-06-22 22:32:52.000 173 21166.72 92.17 42923.32 47858.02 2015-06-22 22:32:53.000 173 21166.73 92.17 42923.31 47858.01 2015-06-22 22:32:54.000 173 21166.76 92.18 42923.33 47858.00 2015-06-22 22:32:55.000 173 21166.76 92.17 42923.32 47857.99 2015-06-22 22:32:56.000 173 21166.69 92.13 42923.31 47858.01 2015-06-22 22:32:57.000 173 21166.69 92.10 42923.31 47857.98 2015-06-22 22:32:58.000 173 21166.72 92.09 42923.31 47857.97 2015-06-22 22:32:59.000 173 21166.77 92.06 42923.35 47857.99 2015-06-22 22:33:00.000 173 21166.78 92.04 42923.38 47858.05 2015-06-22 22:33:01.000 173 21166.78 92.01 42923.39 47858.06 2015-06-22 22:33:02.000 173 21166.80 91.99 42923.36 47858.06 2015-06-22 22:33:03.000 173 21166.84 91.98 42923.36 47858.10 2015-06-22 22:33:04.000 173 21166.87 91.98 42923.38 47858.08 2015-06-22 22:33:05.000 173 21166.85 91.96 42923.38 47858.11 2015-06-22 22:33:06.000 173 21166.87 91.95 42923.36 47858.11 2015-06-22 22:33:07.000 173 21166.89 91.95 42923.38 47858.13 2015-06-22 22:33:08.000 173 21166.88 91.94 42923.39 47858.12 2015-06-22 22:33:09.000 173 21166.86 91.93 42923.40 47858.10 2015-06-22 22:33:10.000 173 21166.84 91.92 42923.40 47858.11 2015-06-22 22:33:11.000 173 21166.83 91.88 42923.38 47858.09 2015-06-22 22:33:12.000 173 21166.83 91.87 42923.39 47858.10 2015-06-22 22:33:13.000 173 21166.87 91.88 42923.41 47858.11 2015-06-22 22:33:14.000 173 21166.88 91.88 42923.38 47858.11 2015-06-22 22:33:15.000 173 21166.87 91.88 42923.38 47858.13 2015-06-22 22:33:16.000 173 21166.85 91.88 42923.35 47858.10 2015-06-22 22:33:17.000 173 21166.88 91.89 42923.31 47858.10 2015-06-22 22:33:18.000 173 21166.91 91.88 42923.29 47858.09 2015-06-22 22:33:19.000 173 21166.90 91.92 42923.29 47858.07 2015-06-22 22:33:20.000 173 21166.90 91.94 42923.21 47858.06 2015-06-22 22:33:21.000 173 21166.88 91.96 42923.20 47858.02 2015-06-22 22:33:22.000 173 21166.89 91.97 42923.17 47857.97 2015-06-22 22:33:23.000 173 21166.86 91.95 42923.14 47857.94 2015-06-22 22:33:24.000 173 21166.85 91.90 42923.09 47857.91 2015-06-22 22:33:25.000 173 21166.80 91.86 42923.06 47857.84 2015-06-22 22:33:26.000 173 21166.78 91.81 42923.09 47857.82 2015-06-22 22:33:27.000 173 21166.79 91.80 42923.06 47857.81 2015-06-22 22:33:28.000 173 21166.76 91.76 42923.02 47857.78 2015-06-22 22:33:29.000 173 21166.73 91.75 42923.01 47857.78 2015-06-22 22:33:30.000 173 21166.69 91.72 42923.02 47857.72 2015-06-22 22:33:31.000 173 21166.68 91.68 42923.00 47857.73 2015-06-22 22:33:32.000 173 21166.71 91.64 42923.00 47857.69 2015-06-22 22:33:33.000 173 21166.71 91.61 42922.99 47857.70 2015-06-22 22:33:34.000 173 21166.72 91.54 42923.01 47857.66 2015-06-22 22:33:35.000 173 21166.80 91.36 42923.01 47857.67 2015-06-22 22:33:36.000 173 21166.83 91.21 42923.07 47857.72 2015-06-22 22:33:37.000 173 21166.85 91.09 42923.14 47857.81 2015-06-22 22:33:38.000 173 21166.85 90.99 42923.17 47857.86 2015-06-22 22:33:39.000 173 21166.81 90.91 42923.21 47857.92 2015-06-22 22:33:40.000 173 21166.78 90.86 42923.25 47857.95 2015-06-22 22:33:41.000 173 21166.76 90.83 42923.24 47857.94 2015-06-22 22:33:42.000 173 21166.72 90.83 42923.28 47857.93 2015-06-22 22:33:43.000 173 21166.67 90.80 42923.26 47857.91 2015-06-22 22:33:44.000 173 21166.62 90.76 42923.25 47857.89 2015-06-22 22:33:45.000 173 21166.56 90.73 42923.21 47857.85 2015-06-22 22:33:46.000 173 21166.52 90.66 42923.22 47857.82 2015-06-22 22:33:47.000 173 21166.47 90.64 42923.24 47857.81 2015-06-22 22:33:48.000 173 21166.45 90.58 42923.24 47857.78 2015-06-22 22:33:49.000 173 21166.43 90.51 42923.22 47857.79 2015-06-22 22:33:50.000 173 21166.43 90.44 42923.24 47857.78 2015-06-22 22:33:51.000 173 21166.40 90.37 42923.24 47857.79 2015-06-22 22:33:52.000 173 21166.42 90.29 42923.24 47857.79 2015-06-22 22:33:53.000 173 21166.40 90.22 42923.26 47857.75 2015-06-22 22:33:54.000 173 21166.37 90.14 42923.28 47857.80 2015-06-22 22:33:55.000 173 21166.37 90.06 42923.31 47857.82 2015-06-22 22:33:56.000 173 21166.29 90.01 42923.33 47857.82 2015-06-22 22:33:57.000 173 21166.22 89.94 42923.32 47857.79 2015-06-22 22:33:58.000 173 21166.19 89.88 42923.38 47857.78 2015-06-22 22:33:59.000 173 21166.12 89.81 42923.38 47857.77 2015-06-22 22:34:00.000 173 21166.05 89.80 42923.39 47857.75 2015-06-22 22:34:01.000 173 21165.99 89.77 42923.39 47857.75 2015-06-22 22:34:02.000 173 21165.89 89.78 42923.38 47857.71 2015-06-22 22:34:03.000 173 21165.86 89.77 42923.33 47857.68 2015-06-22 22:34:04.000 173 21165.85 89.78 42923.36 47857.63 2015-06-22 22:34:05.000 173 21165.77 89.80 42923.35 47857.63 2015-06-22 22:34:06.000 173 21165.66 89.83 42923.31 47857.57 2015-06-22 22:34:07.000 173 21165.59 89.89 42923.24 47857.49 2015-06-22 22:34:08.000 173 21165.57 89.92 42923.18 47857.40 2015-06-22 22:34:09.000 173 21165.58 89.86 42923.17 47857.38 2015-06-22 22:34:10.000 173 21165.59 89.80 42923.18 47857.33 2015-06-22 22:34:11.000 173 21165.61 89.77 42923.20 47857.34 2015-06-22 22:34:12.000 173 21165.60 89.79 42923.20 47857.35 2015-06-22 22:34:13.000 173 21165.53 89.81 42923.18 47857.37 2015-06-22 22:34:14.000 173 21165.50 89.80 42923.18 47857.37 2015-06-22 22:34:15.000 173 21165.49 89.80 42923.16 47857.35 2015-06-22 22:34:16.000 173 21165.45 89.83 42923.17 47857.34 2015-06-22 22:34:17.000 173 21165.39 89.84 42923.18 47857.30 2015-06-22 22:34:18.000 173 21165.33 89.88 42923.19 47857.27 2015-06-22 22:34:19.000 173 21165.30 89.93 42923.20 47857.25 2015-06-22 22:34:20.000 173 21165.31 89.97 42923.20 47857.25 2015-06-22 22:34:21.000 173 21165.33 90.00 42923.15 47857.23 2015-06-22 22:34:22.000 173 21165.27 90.02 42923.15 47857.24 2015-06-22 22:34:23.000 173 21165.23 90.04 42923.15 47857.24 2015-06-22 22:34:24.000 173 21165.18 90.07 42923.13 47857.20 2015-06-22 22:34:25.000 173 21165.15 90.08 42923.10 47857.16 2015-06-22 22:34:26.000 173 21165.13 90.12 42923.10 47857.13 2015-06-22 22:34:27.000 173 21165.05 90.15 42923.13 47857.11 2015-06-22 22:34:28.000 173 21164.98 90.19 42923.12 47857.07 2015-06-22 22:34:29.000 173 21164.95 90.23 42923.09 47857.03 2015-06-22 22:34:30.000 173 21164.91 90.29 42923.03 47857.01 2015-06-22 22:34:31.000 173 21164.82 90.32 42923.02 47856.97 2015-06-22 22:34:32.000 173 21164.76 90.33 42923.04 47856.92 2015-06-22 22:34:33.000 173 21164.65 90.37 42923.03 47856.88 2015-06-22 22:34:34.000 173 21164.54 90.42 42923.01 47856.82 2015-06-22 22:34:35.000 173 21164.48 90.51 42922.99 47856.75 2015-06-22 22:34:36.000 173 21164.49 90.58 42922.99 47856.74 2015-06-22 22:34:37.000 173 21164.45 90.64 42922.99 47856.69 2015-06-22 22:34:38.000 173 21164.43 90.63 42922.96 47856.68 2015-06-22 22:34:39.000 173 21164.43 90.61 42922.93 47856.66 2015-06-22 22:34:40.000 173 21164.43 90.60 42922.92 47856.63 2015-06-22 22:34:41.000 173 21164.44 90.60 42922.95 47856.66 2015-06-22 22:34:42.000 173 21164.48 90.58 42922.94 47856.66 2015-06-22 22:34:43.000 173 21164.50 90.58 42922.96 47856.67 2015-06-22 22:34:44.000 173 21164.52 90.60 42922.96 47856.68 2015-06-22 22:34:45.000 173 21164.53 90.58 42922.93 47856.67 2015-06-22 22:34:46.000 173 21164.53 90.57 42922.94 47856.72 2015-06-22 22:34:47.000 173 21164.49 90.62 42922.95 47856.70 2015-06-22 22:34:48.000 173 21164.41 90.64 42922.92 47856.68 2015-06-22 22:34:49.000 173 21164.39 90.63 42922.94 47856.66 2015-06-22 22:34:50.000 173 21164.33 90.64 42922.97 47856.64 2015-06-22 22:34:51.000 173 21164.27 90.66 42922.95 47856.63 2015-06-22 22:34:52.000 173 21164.20 90.69 42922.99 47856.61 2015-06-22 22:34:53.000 173 21164.12 90.75 42923.02 47856.59 2015-06-22 22:34:54.000 173 21164.10 90.83 42923.00 47856.55 2015-06-22 22:34:55.000 173 21164.08 90.92 42922.99 47856.53 2015-06-22 22:34:56.000 173 21164.05 90.97 42922.99 47856.52 2015-06-22 22:34:57.000 173 21164.06 91.01 42922.95 47856.50 2015-06-22 22:34:58.000 173 21164.06 91.06 42922.93 47856.50 2015-06-22 22:34:59.000 173 21164.06 91.06 42922.96 47856.49 2015-06-22 22:35:00.000 173 21164.10 91.08 42922.94 47856.48 2015-06-22 22:35:01.000 173 21164.12 91.11 42922.90 47856.50 2015-06-22 22:35:02.000 173 21164.06 91.17 42922.84 47856.48 2015-06-22 22:35:03.000 173 21164.00 91.22 42922.82 47856.43 2015-06-22 22:35:04.000 173 21163.99 91.27 42922.79 47856.38 2015-06-22 22:35:05.000 173 21163.99 91.31 42922.75 47856.35 2015-06-22 22:35:06.000 173 21164.04 91.31 42922.76 47856.38 2015-06-22 22:35:07.000 173 21164.05 91.27 42922.76 47856.35 2015-06-22 22:35:08.000 173 21164.02 91.26 42922.77 47856.36 2015-06-22 22:35:09.000 173 21164.09 91.29 42922.79 47856.36 2015-06-22 22:35:10.000 173 21164.05 91.29 42922.81 47856.39 2015-06-22 22:35:11.000 173 21164.02 91.30 42922.81 47856.39 2015-06-22 22:35:12.000 173 21163.99 91.31 42922.81 47856.36 2015-06-22 22:35:13.000 173 21163.99 91.34 42922.81 47856.36 2015-06-22 22:35:14.000 173 21164.02 91.34 42922.79 47856.37 2015-06-22 22:35:15.000 173 21164.04 91.32 42922.78 47856.37 2015-06-22 22:35:16.000 173 21164.00 91.34 42922.78 47856.38 2015-06-22 22:35:17.000 173 21163.96 91.34 42922.81 47856.34 2015-06-22 22:35:18.000 173 21163.89 91.32 42922.83 47856.35 2015-06-22 22:35:19.000 173 21163.84 91.28 42922.84 47856.32 2015-06-22 22:35:20.000 173 21163.88 91.23 42922.81 47856.31 2015-06-22 22:35:21.000 173 21163.92 91.20 42922.83 47856.30 2015-06-22 22:35:22.000 173 21163.91 91.13 42922.79 47856.33 2015-06-22 22:35:23.000 173 21163.88 91.06 42922.83 47856.35 2015-06-22 22:35:24.000 173 21163.89 90.99 42922.81 47856.32 2015-06-22 22:35:25.000 173 21163.94 90.89 42922.84 47856.35 2015-06-22 22:35:26.000 173 21163.99 90.82 42922.86 47856.40 2015-06-22 22:35:27.000 173 21164.00 90.76 42922.86 47856.41 2015-06-22 22:35:28.000 173 21164.01 90.70 42922.88 47856.43 2015-06-22 22:35:29.000 173 21163.99 90.64 42922.89 47856.44 2015-06-22 22:35:30.000 173 21163.92 90.59 42922.90 47856.43 2015-06-22 22:35:31.000 173 21163.90 90.55 42922.89 47856.41 2015-06-22 22:35:32.000 173 21163.83 90.49 42922.91 47856.41 2015-06-22 22:35:33.000 173 21163.76 90.43 42922.91 47856.40 2015-06-22 22:35:34.000 173 21163.72 90.37 42922.90 47856.37 2015-06-22 22:35:35.000 173 21163.66 90.34 42922.93 47856.35 2015-06-22 22:35:36.000 173 21163.60 90.34 42922.92 47856.28 2015-06-22 22:35:37.000 173 21163.52 90.30 42922.91 47856.31 2015-06-22 22:35:38.000 173 21163.42 90.26 42922.94 47856.26 2015-06-22 22:35:39.000 173 21163.37 90.27 42922.93 47856.21 2015-06-22 22:35:40.000 173 21163.37 90.27 42922.95 47856.20 2015-06-22 22:35:41.000 173 21163.34 90.26 42922.94 47856.21 2015-06-22 22:35:42.000 173 21163.28 90.20 42922.94 47856.17 2015-06-22 22:35:43.000 173 21163.24 90.16 42922.93 47856.15 2015-06-22 22:35:44.000 173 21163.18 90.09 42922.93 47856.16 2015-06-22 22:35:45.000 173 21163.11 90.06 42922.93 47856.14 2015-06-22 22:35:46.000 173 21163.08 90.03 42922.96 47856.11 2015-06-22 22:35:47.000 173 21163.03 90.02 42922.94 47856.09 2015-06-22 22:35:48.000 173 21163.02 89.99 42922.94 47856.09 2015-06-22 22:35:49.000 173 21163.06 90.01 42922.95 47856.08 2015-06-22 22:35:50.000 173 21163.05 90.02 42922.95 47856.08 2015-06-22 22:35:51.000 173 21162.92 90.06 42922.95 47856.07 2015-06-22 22:35:52.000 173 21162.79 90.04 42922.93 47856.00 2015-06-22 22:35:53.000 173 21162.68 90.05 42922.92 47855.91 2015-06-22 22:35:54.000 173 21162.60 90.06 42922.89 47855.88 2015-06-22 22:35:55.000 173 21162.54 90.07 42922.84 47855.81 2015-06-22 22:35:56.000 173 21162.43 90.10 42922.84 47855.78 2015-06-22 22:35:57.000 173 21162.38 90.12 42922.83 47855.72 2015-06-22 22:35:58.000 173 21162.29 90.13 42922.81 47855.66 2015-06-22 22:35:59.000 173 21162.26 90.15 42922.82 47855.61 2015-06-22 22:36:00.000 173 21162.27 90.14 42922.78 47855.60 2015-06-22 22:36:01.000 173 21162.25 90.12 42922.81 47855.59 2015-06-22 22:36:02.000 173 21162.13 90.15 42922.79 47855.58 2015-06-22 22:36:03.000 173 21162.00 90.14 42922.74 47855.50 2015-06-22 22:36:04.000 173 21161.94 90.14 42922.72 47855.46 2015-06-22 22:36:05.000 173 21161.92 90.17 42922.74 47855.39 2015-06-22 22:36:06.000 173 21161.93 90.22 42922.74 47855.40 2015-06-22 22:36:07.000 173 21161.92 90.28 42922.74 47855.39 2015-06-22 22:36:08.000 173 21161.88 90.34 42922.72 47855.38 2015-06-22 22:36:09.000 173 21161.92 90.34 42922.72 47855.36 2015-06-22 22:36:10.000 173 21161.96 90.33 42922.70 47855.36 2015-06-22 22:36:11.000 173 21161.99 90.30 42922.67 47855.39 2015-06-22 22:36:12.000 173 21162.00 90.27 42922.69 47855.36 2015-06-22 22:36:13.000 173 21161.98 90.26 42922.71 47855.38 2015-06-22 22:36:14.000 173 21161.93 90.30 42922.69 47855.36 2015-06-22 22:36:15.000 173 21161.87 90.35 42922.68 47855.34 2015-06-22 22:36:16.000 173 21161.79 90.41 42922.66 47855.33 2015-06-22 22:36:17.000 173 21161.74 90.47 42922.64 47855.31 2015-06-22 22:36:18.000 173 21161.67 90.54 42922.65 47855.23 2015-06-22 22:36:19.000 173 21161.64 90.60 42922.62 47855.19 2015-06-22 22:36:20.000 173 21161.65 90.63 42922.60 47855.19 2015-06-22 22:36:21.000 173 21161.66 90.64 42922.62 47855.16 2015-06-22 22:36:22.000 173 21161.59 90.66 42922.61 47855.13 2015-06-22 22:36:23.000 173 21161.43 90.68 42922.60 47855.11 2015-06-22 22:36:24.000 173 21161.32 90.68 42922.61 47855.01 2015-06-22 22:36:25.000 173 21161.31 90.74 42922.60 47855.01 2015-06-22 22:36:26.000 173 21161.30 90.78 42922.63 47854.98 2015-06-22 22:36:27.000 173 21161.27 90.79 42922.60 47854.95 2015-06-22 22:36:28.000 173 21161.23 90.82 42922.61 47854.94 2015-06-22 22:36:29.000 173 21161.17 90.78 42922.62 47854.94 2015-06-22 22:36:30.000 173 21161.13 90.77 42922.61 47854.89 2015-06-22 22:36:31.000 173 21161.15 90.80 42922.60 47854.88 2015-06-22 22:36:32.000 173 21161.15 90.79 42922.60 47854.90 2015-06-22 22:36:33.000 173 21161.12 90.77 42922.60 47854.91 2015-06-22 22:36:34.000 173 21161.09 90.78 42922.60 47854.91 2015-06-22 22:36:35.000 173 21161.03 90.80 42922.63 47854.89 2015-06-22 22:36:36.000 173 21161.00 90.82 42922.64 47854.85 2015-06-22 22:36:37.000 173 21160.97 90.85 42922.66 47854.87 2015-06-22 22:36:38.000 173 21160.94 90.88 42922.62 47854.84 2015-06-22 22:36:39.000 173 21160.96 90.89 42922.63 47854.81 2015-06-22 22:36:40.000 173 21161.00 90.93 42922.62 47854.84 2015-06-22 22:36:41.000 173 21160.97 90.93 42922.63 47854.85 2015-06-22 22:36:42.000 173 21160.93 90.97 42922.60 47854.82 2015-06-22 22:36:43.000 173 21160.85 90.98 42922.63 47854.79 2015-06-22 22:36:44.000 173 21160.78 91.00 42922.62 47854.77 2015-06-22 22:36:45.000 173 21160.84 91.04 42922.59 47854.74 2015-06-22 22:36:46.000 173 21160.92 91.04 42922.57 47854.78 2015-06-22 22:36:47.000 173 21160.96 91.09 42922.56 47854.78 2015-06-22 22:36:48.000 173 21160.95 91.07 42922.56 47854.78 2015-06-22 22:36:49.000 173 21160.90 91.07 42922.57 47854.78 2015-06-22 22:36:50.000 173 21160.83 91.08 42922.56 47854.76 2015-06-22 22:36:51.000 173 21160.86 91.08 42922.56 47854.71 2015-06-22 22:36:52.000 173 21160.86 91.07 42922.54 47854.72 2015-06-22 22:36:53.000 173 21160.86 91.07 42922.56 47854.72 2015-06-22 22:36:54.000 173 21160.87 91.09 42922.56 47854.74 2015-06-22 22:36:55.000 173 21160.85 91.10 42922.56 47854.75 2015-06-22 22:36:56.000 173 21160.80 91.10 42922.56 47854.72 2015-06-22 22:36:57.000 173 21160.76 91.14 42922.53 47854.72 2015-06-22 22:36:58.000 173 21160.77 91.13 42922.54 47854.70 2015-06-22 22:36:59.000 173 21160.77 91.13 42922.54 47854.68 2015-06-22 22:37:00.000 173 21160.79 91.13 42922.56 47854.69 2015-06-22 22:37:01.000 173 21160.76 91.14 42922.56 47854.72 2015-06-22 22:37:02.000 173 21160.77 91.13 42922.57 47854.68 2015-06-22 22:37:03.000 173 21160.77 91.15 42922.56 47854.68 2015-06-22 22:37:04.000 173 21160.75 91.19 42922.53 47854.70 2015-06-22 22:37:05.000 173 21160.74 91.20 42922.52 47854.69 2015-06-22 22:37:06.000 173 21160.75 91.22 42922.50 47854.67 2015-06-22 22:37:07.000 173 21160.75 91.21 42922.50 47854.65 2015-06-22 22:37:08.000 173 21160.76 91.23 42922.52 47854.65 2015-06-22 22:37:09.000 173 21160.77 91.26 42922.53 47854.67 2015-06-22 22:37:10.000 173 21160.79 91.24 42922.51 47854.66 2015-06-22 22:37:11.000 173 21160.82 91.26 42922.46 47854.65 2015-06-22 22:37:12.000 173 21160.81 91.24 42922.49 47854.66 2015-06-22 22:37:13.000 173 21160.82 91.25 42922.49 47854.65 2015-06-22 22:37:14.000 173 21160.83 91.26 42922.45 47854.67 2015-06-22 22:37:15.000 173 21160.81 91.26 42922.49 47854.65 2015-06-22 22:37:16.000 173 21160.80 91.23 42922.46 47854.65 2015-06-22 22:37:17.000 173 21160.82 91.23 42922.46 47854.63 2015-06-22 22:37:18.000 173 21160.84 91.25 42922.45 47854.64 2015-06-22 22:37:19.000 173 21160.84 91.29 42922.49 47854.63 2015-06-22 22:37:20.000 173 21160.81 91.30 42922.49 47854.64 2015-06-22 22:37:21.000 173 21160.76 91.29 42922.46 47854.62 2015-06-22 22:37:22.000 173 21160.73 91.25 42922.45 47854.61 2015-06-22 22:37:23.000 173 21160.72 91.22 42922.44 47854.57 2015-06-22 22:37:24.000 173 21160.67 91.20 42922.45 47854.58 2015-06-22 22:37:25.000 173 21160.64 91.23 42922.45 47854.57 2015-06-22 22:37:26.000 173 21160.67 91.23 42922.42 47854.54 2015-06-22 22:37:27.000 173 21160.73 91.26 42922.44 47854.54 2015-06-22 22:37:28.000 173 21160.77 91.27 42922.42 47854.58 2015-06-22 22:37:29.000 173 21160.72 91.27 42922.41 47854.57 2015-06-22 22:37:30.000 173 21160.70 91.30 42922.40 47854.55 2015-06-22 22:37:31.000 173 21160.68 91.28 42922.42 47854.54 2015-06-22 22:37:32.000 173 21160.66 91.30 42922.40 47854.51 2015-06-22 22:37:33.000 173 21160.65 91.28 42922.40 47854.51 2015-06-22 22:37:34.000 173 21160.64 91.30 42922.40 47854.49 2015-06-22 22:37:35.000 173 21160.64 91.31 42922.38 47854.49 2015-06-22 22:37:36.000 173 21160.60 91.34 42922.38 47854.48 2015-06-22 22:37:37.000 173 21160.58 91.35 42922.38 47854.46 2015-06-22 22:37:38.000 173 21160.57 91.35 42922.41 47854.44 2015-06-22 22:37:39.000 173 21160.61 91.34 42922.38 47854.46 2015-06-22 22:37:40.000 173 21160.68 91.30 42922.36 47854.48 2015-06-22 22:37:41.000 173 21160.67 91.28 42922.36 47854.49 2015-06-22 22:37:42.000 173 21160.66 91.21 42922.35 47854.49 2015-06-22 22:37:43.000 173 21160.66 91.19 42922.35 47854.50 2015-06-22 22:37:44.000 173 21160.61 91.18 42922.39 47854.50 2015-06-22 22:37:45.000 173 21160.57 91.17 42922.39 47854.46 2015-06-22 22:37:46.000 173 21160.54 91.12 42922.41 47854.47 2015-06-22 22:37:47.000 173 21160.55 91.11 42922.39 47854.45 2015-06-22 22:37:48.000 173 21160.57 91.15 42922.39 47854.44 2015-06-22 22:37:49.000 173 21160.63 91.15 42922.41 47854.48 2015-06-22 22:37:50.000 173 21160.62 91.15 42922.38 47854.48 2015-06-22 22:37:51.000 173 21160.65 91.12 42922.39 47854.47 2015-06-22 22:37:52.000 173 21160.64 91.07 42922.40 47854.50 2015-06-22 22:37:53.000 173 21160.69 91.04 42922.42 47854.53 2015-06-22 22:37:54.000 173 21160.69 90.99 42922.44 47854.51 2015-06-22 22:37:55.000 173 21160.67 90.98 42922.42 47854.54 2015-06-22 22:37:56.000 173 21160.68 90.96 42922.42 47854.54 2015-06-22 22:37:57.000 173 21160.63 90.97 42922.45 47854.54 2015-06-22 22:37:58.000 173 21160.65 90.98 42922.43 47854.52 2015-06-22 22:37:59.000 173 21160.68 91.00 42922.43 47854.51 2015-06-22 22:38:00.000 173 21160.74 91.04 42922.44 47854.57 2015-06-22 22:38:01.000 173 21160.75 91.06 42922.46 47854.59 2015-06-22 22:38:02.000 173 21160.69 91.09 42922.45 47854.57 2015-06-22 22:38:03.000 173 21160.69 91.09 42922.44 47854.57 2015-06-22 22:38:04.000 173 21160.77 91.12 42922.44 47854.57 2015-06-22 22:38:05.000 173 21160.86 91.10 42922.43 47854.60 2015-06-22 22:38:06.000 173 21161.00 91.08 42922.40 47854.61 2015-06-22 22:38:07.000 173 21161.08 91.09 42922.40 47854.68 2015-06-22 22:38:08.000 173 21161.06 91.06 42922.42 47854.71 2015-06-22 22:38:09.000 173 21161.11 91.07 42922.45 47854.72 2015-06-22 22:38:10.000 173 21161.13 91.05 42922.44 47854.74 2015-06-22 22:38:11.000 173 21161.14 91.04 42922.47 47854.72 2015-06-22 22:38:12.000 173 21161.14 91.02 42922.49 47854.78 2015-06-22 22:38:13.000 173 21161.17 91.02 42922.50 47854.76 2015-06-22 22:38:14.000 173 21161.24 91.04 42922.49 47854.78 2015-06-22 22:38:15.000 173 21161.24 91.03 42922.51 47854.86 2015-06-22 22:38:16.000 173 21161.15 90.98 42922.47 47854.82 2015-06-22 22:38:17.000 173 21160.96 90.92 42922.44 47854.78 2015-06-22 22:38:18.000 173 21160.86 90.86 42922.49 47854.70 2015-06-22 22:38:19.000 173 21160.91 90.83 42922.51 47854.68 2015-06-22 22:38:20.000 173 21161.07 90.86 42922.51 47854.70 2015-06-22 22:38:21.000 173 21161.23 90.91 42922.49 47854.74 2015-06-22 22:38:22.000 173 21161.24 90.96 42922.44 47854.79 2015-06-22 22:38:23.000 173 21161.20 90.94 42922.43 47854.78 2015-06-22 22:38:24.000 173 21161.25 90.91 42922.40 47854.75 2015-06-22 22:38:25.000 173 21161.36 90.87 42922.41 47854.79 2015-06-22 22:38:26.000 173 21161.45 90.78 42922.38 47854.82 2015-06-22 22:38:27.000 173 21161.42 90.69 42922.38 47854.85 2015-06-22 22:38:28.000 173 21161.34 90.66 42922.36 47854.82 2015-06-22 22:38:29.000 173 21161.22 90.66 42922.38 47854.78 2015-06-22 22:38:30.000 173 21161.08 90.69 42922.38 47854.72 2015-06-22 22:38:31.000 173 21160.94 90.72 42922.38 47854.65 2015-06-22 22:38:32.000 173 21160.87 90.70 42922.35 47854.59 2015-06-22 22:38:33.000 173 21160.80 90.70 42922.36 47854.55 2015-06-22 22:38:34.000 173 21160.70 90.67 42922.34 47854.50 2015-06-22 22:38:35.000 173 21160.56 90.64 42922.31 47854.42 2015-06-22 22:38:36.000 173 21160.47 90.65 42922.26 47854.35 2015-06-22 22:38:37.000 173 21160.44 90.70 42922.28 47854.30 2015-06-22 22:38:38.000 173 21160.46 90.72 42922.24 47854.28 2015-06-22 22:38:39.000 173 21160.53 90.71 42922.21 47854.25 2015-06-22 22:38:40.000 173 21160.67 90.68 42922.21 47854.27 2015-06-22 22:38:41.000 173 21160.78 90.64 42922.20 47854.30 2015-06-22 22:38:42.000 173 21160.89 90.59 42922.18 47854.35 2015-06-22 22:38:43.000 173 21160.97 90.58 42922.19 47854.39 2015-06-22 22:38:44.000 173 21160.99 90.55 42922.18 47854.45 2015-06-22 22:38:45.000 173 21160.99 90.49 42922.15 47854.41 2015-06-22 22:38:46.000 173 21160.97 90.50 42922.15 47854.42 2015-06-22 22:38:47.000 173 21160.93 90.50 42922.14 47854.41 2015-06-22 22:38:48.000 173 21160.93 90.50 42922.16 47854.39 2015-06-22 22:38:49.000 173 21160.95 90.51 42922.15 47854.38 2015-06-22 22:38:50.000 173 21161.03 90.52 42922.11 47854.39 2015-06-22 22:38:51.000 173 21161.13 90.54 42922.10 47854.40 2015-06-22 22:38:52.000 173 21161.26 90.52 42922.09 47854.44 2015-06-22 22:38:53.000 173 21161.34 90.50 42922.12 47854.46 2015-06-22 22:38:54.000 173 21161.43 90.48 42922.09 47854.52 2015-06-22 22:38:55.000 173 21161.44 90.48 42922.07 47854.55 2015-06-22 22:38:56.000 173 21161.48 90.47 42922.06 47854.56 2015-06-22 22:38:57.000 173 21161.53 90.46 42922.07 47854.54 2015-06-22 22:38:58.000 173 21161.57 90.48 42922.06 47854.59 2015-06-22 22:38:59.000 173 21161.62 90.45 42922.03 47854.61 2015-06-22 22:39:00.000 173 21161.71 90.44 42922.03 47854.63 2015-06-22 22:39:01.000 173 21161.73 90.40 42921.99 47854.65 2015-06-22 22:39:02.000 173 21161.75 90.37 42921.99 47854.64 2015-06-22 22:39:03.000 173 21161.79 90.36 42922.00 47854.65 2015-06-22 22:39:04.000 173 21161.88 90.35 42921.99 47854.67 2015-06-22 22:39:05.000 173 21161.89 90.34 42921.99 47854.69 2015-06-22 22:39:06.000 173 21161.94 90.31 42921.99 47854.74 2015-06-22 22:39:07.000 173 21161.96 90.29 42922.01 47854.71 2015-06-22 22:39:08.000 173 21161.94 90.28 42922.00 47854.71 2015-06-22 22:39:09.000 173 21161.92 90.29 42922.02 47854.75 2015-06-22 22:39:10.000 173 21161.85 90.31 42922.01 47854.71 2015-06-22 22:39:11.000 173 21161.86 90.35 42921.99 47854.69 2015-06-22 22:39:12.000 173 21161.87 90.36 42921.99 47854.71 2015-06-22 22:39:13.000 173 21161.84 90.35 42921.95 47854.65 2015-06-22 22:39:14.000 173 21161.86 90.31 42921.92 47854.65 2015-06-22 22:39:15.000 173 21161.89 90.31 42921.90 47854.64 2015-06-22 22:39:16.000 173 21161.88 90.33 42921.91 47854.66 2015-06-22 22:39:17.000 173 21161.83 90.36 42921.96 47854.62 2015-06-22 22:39:18.000 173 21161.81 90.36 42921.95 47854.62 2015-06-22 22:39:19.000 173 21161.84 90.32 42921.92 47854.62 2015-06-22 22:39:20.000 173 21161.95 90.28 42921.90 47854.62 2015-06-22 22:39:21.000 173 21162.03 90.26 42921.89 47854.65 2015-06-22 22:39:22.000 173 21162.10 90.26 42921.88 47854.68 2015-06-22 22:39:23.000 173 21162.03 90.19 42921.92 47854.69 2015-06-22 22:39:24.000 173 21161.89 90.15 42921.89 47854.65 2015-06-22 22:39:25.000 173 21161.83 90.12 42921.89 47854.60 2015-06-22 22:39:26.000 173 21161.84 90.14 42921.89 47854.57 2015-06-22 22:39:27.000 173 21161.90 90.13 42921.90 47854.59 2015-06-22 22:39:28.000 173 21161.90 90.14 42921.89 47854.60 2015-06-22 22:39:29.000 173 21161.92 90.16 42921.88 47854.61 2015-06-22 22:39:30.000 173 21161.94 90.16 42921.88 47854.63 2015-06-22 22:39:31.000 173 21161.99 90.15 42921.89 47854.64 2015-06-22 22:39:32.000 173 21162.03 90.11 42921.90 47854.65 2015-06-22 22:39:33.000 173 21162.03 90.07 42921.94 47854.67 2015-06-22 22:39:34.000 173 21162.00 90.05 42921.91 47854.67 2015-06-22 22:39:35.000 173 21162.01 90.04 42921.90 47854.68 2015-06-22 22:39:36.000 173 21162.02 90.06 42921.92 47854.69 2015-06-22 22:39:37.000 173 21162.00 90.07 42921.89 47854.71 2015-06-22 22:39:38.000 173 21161.99 90.05 42921.90 47854.67 2015-06-22 22:39:39.000 173 21161.89 90.03 42921.92 47854.66 2015-06-22 22:39:40.000 173 21161.87 90.02 42921.91 47854.62 2015-06-22 22:39:41.000 173 21161.88 90.02 42921.90 47854.63 2015-06-22 22:39:42.000 173 21161.90 90.03 42921.91 47854.60 2015-06-22 22:39:43.000 173 21161.91 90.02 42921.90 47854.62 2015-06-22 22:39:44.000 173 21161.91 90.00 42921.89 47854.61 2015-06-22 22:39:45.000 173 21161.84 89.97 42921.88 47854.60 2015-06-22 22:39:46.000 173 21161.80 89.97 42921.89 47854.55 2015-06-22 22:39:47.000 173 21161.80 89.95 42921.83 47854.53 2015-06-22 22:39:48.000 173 21161.69 89.91 42921.84 47854.51 2015-06-22 22:39:49.000 173 21161.64 89.89 42921.83 47854.47 2015-06-22 22:39:50.000 173 21161.59 89.90 42921.88 47854.45 2015-06-22 22:39:51.000 173 21161.63 89.91 42921.86 47854.43 2015-06-22 22:39:52.000 173 21161.64 89.94 42921.82 47854.45 2015-06-22 22:39:53.000 173 21161.61 89.95 42921.81 47854.41 2015-06-22 22:39:54.000 173 21161.62 89.98 42921.81 47854.41 2015-06-22 22:39:55.000 173 21161.67 90.01 42921.81 47854.41 2015-06-22 22:39:56.000 173 21161.64 90.00 42921.78 47854.38 2015-06-22 22:39:57.000 173 21161.59 89.98 42921.76 47854.40 2015-06-22 22:39:58.000 173 21161.58 89.95 42921.81 47854.39 2015-06-22 22:39:59.000 173 21161.60 89.93 42921.79 47854.38 2015-06-22 22:40:00.000 173 21161.61 89.92 42921.81 47854.41 2015-06-22 22:40:01.000 173 21161.63 89.91 42921.83 47854.42 2015-06-22 22:40:02.000 173 21161.64 89.94 42921.81 47854.42 2015-06-22 22:40:03.000 173 21161.60 89.96 42921.81 47854.43 2015-06-22 22:40:04.000 173 21161.53 90.02 42921.81 47854.41 2015-06-22 22:40:05.000 173 21161.46 90.03 42921.81 47854.37 2015-06-22 22:40:06.000 173 21161.35 90.03 42921.81 47854.33 2015-06-22 22:40:07.000 173 21161.28 90.07 42921.81 47854.33 2015-06-22 22:40:08.000 173 21161.29 90.13 42921.83 47854.28 2015-06-22 22:40:09.000 173 21161.29 90.17 42921.86 47854.28 2015-06-22 22:40:10.000 173 21161.27 90.25 42921.85 47854.29 2015-06-22 22:40:11.000 173 21161.23 90.31 42921.85 47854.26 2015-06-22 22:40:12.000 173 21161.21 90.34 42921.82 47854.24 2015-06-22 22:40:13.000 173 21161.23 90.37 42921.79 47854.23 2015-06-22 22:40:14.000 173 21161.19 90.40 42921.78 47854.22 2015-06-22 22:40:15.000 173 21161.22 90.45 42921.74 47854.22 2015-06-22 22:40:16.000 173 21161.24 90.49 42921.75 47854.22 2015-06-22 22:40:17.000 173 21161.27 90.53 42921.74 47854.19 2015-06-22 22:40:18.000 173 21161.26 90.58 42921.71 47854.22 2015-06-22 22:40:19.000 173 21161.22 90.60 42921.71 47854.19 2015-06-22 22:40:20.000 173 21161.18 90.60 42921.72 47854.16 2015-06-22 22:40:21.000 173 21161.20 90.64 42921.75 47854.15 2015-06-22 22:40:22.000 173 21161.21 90.68 42921.74 47854.16 2015-06-22 22:40:23.000 173 21161.21 90.74 42921.71 47854.14 2015-06-22 22:40:24.000 173 21161.16 90.76 42921.75 47854.15 2015-06-22 22:40:25.000 173 21161.10 90.78 42921.76 47854.13 2015-06-22 22:40:26.000 173 21160.97 90.78 42921.74 47854.11 2015-06-22 22:40:27.000 173 21160.91 90.82 42921.75 47854.03 2015-06-22 22:40:28.000 173 21160.95 90.81 42921.75 47854.01 2015-06-22 22:40:29.000 173 21161.02 90.83 42921.71 47854.01 2015-06-22 22:40:30.000 173 21161.06 90.84 42921.74 47854.04 2015-06-22 22:40:31.000 173 21161.07 90.83 42921.71 47854.04 2015-06-22 22:40:32.000 173 21161.02 90.84 42921.69 47854.06 2015-06-22 22:40:33.000 173 21161.00 90.87 42921.68 47854.05 2015-06-22 22:40:34.000 173 21161.00 90.88 42921.71 47854.05 2015-06-22 22:40:35.000 173 21160.96 90.89 42921.68 47854.00 2015-06-22 22:40:36.000 173 21160.91 90.89 42921.69 47854.02 2015-06-22 22:40:37.000 173 21160.87 90.92 42921.70 47853.97 2015-06-22 22:40:38.000 173 21160.85 90.91 42921.69 47853.98 2015-06-22 22:40:39.000 173 21160.84 90.91 42921.67 47853.97 2015-06-22 22:40:40.000 173 21160.84 90.92 42921.65 47853.95 2015-06-22 22:40:41.000 173 21160.84 90.91 42921.65 47853.95 2015-06-22 22:40:42.000 173 21160.83 90.90 42921.67 47853.93 2015-06-22 22:40:43.000 173 21160.81 90.90 42921.64 47853.94 2015-06-22 22:40:44.000 173 21160.85 90.89 42921.66 47853.96 2015-06-22 22:40:45.000 173 21160.90 90.86 42921.67 47853.96 2015-06-22 22:40:46.000 173 21160.90 90.84 42921.67 47853.99 2015-06-22 22:40:47.000 173 21160.91 90.84 42921.65 47853.97 2015-06-22 22:40:48.000 173 21160.91 90.83 42921.66 47853.98 2015-06-22 22:40:49.000 173 21160.91 90.82 42921.68 47854.00 2015-06-22 22:40:50.000 173 21160.90 90.86 42921.68 47854.03 2015-06-22 22:40:51.000 173 21160.81 90.89 42921.69 47853.99 2015-06-22 22:40:52.000 173 21160.79 90.87 42921.70 47853.96 2015-06-22 22:40:53.000 173 21160.80 90.91 42921.69 47853.93 2015-06-22 22:40:54.000 173 21160.77 90.95 42921.66 47853.95 2015-06-22 22:40:55.000 173 21160.76 90.96 42921.65 47853.92 2015-06-22 22:40:56.000 173 21160.68 90.96 42921.69 47853.88 2015-06-22 22:40:57.000 173 21160.66 90.96 42921.67 47853.85 2015-06-22 22:40:58.000 173 21160.66 90.98 42921.66 47853.89 2015-06-22 22:40:59.000 173 21160.67 90.99 42921.65 47853.86 2015-06-22 22:41:00.000 173 21160.68 91.00 42921.64 47853.86 2015-06-22 22:41:01.000 173 21160.74 91.00 42921.65 47853.87 2015-06-22 22:41:02.000 173 21160.76 90.97 42921.65 47853.85 2015-06-22 22:41:03.000 173 21160.74 90.98 42921.65 47853.87 2015-06-22 22:41:04.000 173 21160.75 90.97 42921.62 47853.88 2015-06-22 22:41:05.000 173 21160.76 90.99 42921.61 47853.85 2015-06-22 22:41:06.000 173 21160.76 91.01 42921.59 47853.85 2015-06-22 22:41:07.000 173 21160.75 91.01 42921.62 47853.87 2015-06-22 22:41:08.000 173 21160.72 91.00 42921.62 47853.87 2015-06-22 22:41:09.000 173 21160.72 91.01 42921.63 47853.84 2015-06-22 22:41:10.000 173 21160.71 91.01 42921.63 47853.84 2015-06-22 22:41:11.000 173 21160.72 91.02 42921.63 47853.84 2015-06-22 22:41:12.000 173 21160.75 91.02 42921.62 47853.84 2015-06-22 22:41:13.000 173 21160.85 91.01 42921.65 47853.86 2015-06-22 22:41:14.000 173 21160.92 90.99 42921.63 47853.87 2015-06-22 22:41:15.000 173 21160.96 90.99 42921.61 47853.92 2015-06-22 22:41:16.000 173 21160.97 90.99 42921.64 47853.92 2015-06-22 22:41:17.000 173 21160.95 90.98 42921.61 47853.96 2015-06-22 22:41:18.000 173 21160.98 90.98 42921.61 47853.92 2015-06-22 22:41:19.000 173 21161.05 90.95 42921.63 47853.94 2015-06-22 22:41:20.000 173 21161.09 90.93 42921.65 47853.99 2015-06-22 22:41:21.000 173 21161.10 90.93 42921.65 47853.99 2015-06-22 22:41:22.000 173 21161.09 90.94 42921.61 47853.96 2015-06-22 22:41:23.000 173 21161.07 90.96 42921.60 47853.97 2015-06-22 22:41:24.000 173 21161.00 91.02 42921.59 47853.96 2015-06-22 22:41:25.000 173 21160.85 91.07 42921.59 47853.92 2015-06-22 22:41:26.000 173 21160.65 91.13 42921.54 47853.83 2015-06-22 22:41:27.000 173 21160.61 91.17 42921.51 47853.71 2015-06-22 22:41:28.000 173 21160.76 91.23 42921.49 47853.72 2015-06-22 22:41:29.000 173 21160.96 91.25 42921.49 47853.80 2015-06-22 22:41:30.000 173 21161.08 91.22 42921.49 47853.85 2015-06-22 22:41:31.000 173 21161.13 91.19 42921.49 47853.89 2015-06-22 22:41:32.000 173 21161.16 91.20 42921.47 47853.89 2015-06-22 22:41:33.000 173 21161.21 91.24 42921.44 47853.93 2015-06-22 22:41:34.000 173 21161.23 91.24 42921.44 47853.92 2015-06-22 22:41:35.000 173 21161.16 91.20 42921.41 47853.91 2015-06-22 22:41:36.000 173 21161.11 91.18 42921.41 47853.92 2015-06-22 22:41:37.000 173 21161.10 91.17 42921.39 47853.85 2015-06-22 22:41:38.000 173 21161.11 91.19 42921.40 47853.86 2015-06-22 22:41:39.000 173 21161.12 91.16 42921.43 47853.83 2015-06-22 22:41:40.000 173 21161.04 91.14 42921.47 47853.88 2015-06-22 22:41:41.000 173 21160.95 91.08 42921.49 47853.83 2015-06-22 22:41:42.000 173 21160.88 91.04 42921.53 47853.84 2015-06-22 22:41:43.000 173 21160.83 91.01 42921.56 47853.81 2015-06-22 22:41:44.000 173 21160.85 91.03 42921.57 47853.84 2015-06-22 22:41:45.000 173 21160.88 91.08 42921.57 47853.88 2015-06-22 22:41:46.000 173 21160.87 91.09 42921.56 47853.90 2015-06-22 22:41:47.000 173 21160.81 91.08 42921.58 47853.91 2015-06-22 22:41:48.000 173 21160.78 91.11 42921.60 47853.90 2015-06-22 22:41:49.000 173 21160.78 91.12 42921.63 47853.88 2015-06-22 22:41:50.000 173 21160.78 91.13 42921.63 47853.86 2015-06-22 22:41:51.000 173 21160.84 91.14 42921.62 47853.88 2015-06-22 22:41:52.000 173 21160.91 91.13 42921.63 47853.88 2015-06-22 22:41:53.000 173 21160.92 91.12 42921.62 47853.93 2015-06-22 22:41:54.000 173 21160.95 91.16 42921.63 47853.94 2015-06-22 22:41:55.000 173 21160.92 91.24 42921.61 47853.94 2015-06-22 22:41:56.000 173 21160.90 91.24 42921.60 47853.93 2015-06-22 22:41:57.000 173 21160.83 91.22 42921.61 47853.91 2015-06-22 22:41:58.000 173 21160.76 91.22 42921.61 47853.90 2015-06-22 22:41:59.000 173 21160.65 91.23 42921.64 47853.84 2015-06-22 22:42:00.000 173 21160.54 91.23 42921.64 47853.82 2015-06-22 22:42:01.000 173 21160.46 91.28 42921.60 47853.78 2015-06-22 22:42:02.000 173 21160.44 91.34 42921.58 47853.70 2015-06-22 22:42:03.000 173 21160.48 91.38 42921.59 47853.69 2015-06-22 22:42:04.000 173 21160.53 91.41 42921.58 47853.73 2015-06-22 22:42:05.000 173 21160.57 91.45 42921.57 47853.73 2015-06-22 22:42:06.000 173 21160.59 91.47 42921.57 47853.76 2015-06-22 22:42:07.000 173 21160.62 91.52 42921.53 47853.74 2015-06-22 22:42:08.000 173 21160.59 91.53 42921.56 47853.73 2015-06-22 22:42:09.000 173 21160.62 91.57 42921.52 47853.72 2015-06-22 22:42:10.000 173 21160.66 91.60 42921.52 47853.74 2015-06-22 22:42:11.000 173 21160.66 91.63 42921.52 47853.75 2015-06-22 22:42:12.000 173 21160.67 91.65 42921.52 47853.74 2015-06-22 22:42:13.000 173 21160.58 91.66 42921.50 47853.70 2015-06-22 22:42:14.000 173 21160.53 91.68 42921.49 47853.69 2015-06-22 22:42:15.000 173 21160.45 91.67 42921.50 47853.65 2015-06-22 22:42:16.000 173 21160.41 91.66 42921.49 47853.62 2015-06-22 22:42:17.000 173 21160.39 91.64 42921.51 47853.57 2015-06-22 22:42:18.000 173 21160.42 91.63 42921.51 47853.58 2015-06-22 22:42:19.000 173 21160.38 91.62 42921.49 47853.57 2015-06-22 22:42:20.000 173 21160.33 91.63 42921.49 47853.58 2015-06-22 22:42:21.000 173 21160.30 91.63 42921.47 47853.53 2015-06-22 22:42:22.000 173 21160.28 91.65 42921.50 47853.54 2015-06-22 22:42:23.000 173 21160.31 91.66 42921.49 47853.49 2015-06-22 22:42:24.000 173 21160.30 91.66 42921.45 47853.53 2015-06-22 22:42:25.000 173 21160.30 91.68 42921.45 47853.50 2015-06-22 22:42:26.000 173 21160.27 91.69 42921.47 47853.53 2015-06-22 22:42:27.000 173 21160.21 91.69 42921.47 47853.49 2015-06-22 22:42:28.000 173 21160.18 91.67 42921.46 47853.48 2015-06-22 22:42:29.000 173 21160.19 91.67 42921.49 47853.46 2015-06-22 22:42:30.000 173 21160.16 91.69 42921.47 47853.44 2015-06-22 22:42:31.000 173 21160.17 91.69 42921.45 47853.44 2015-06-22 22:42:32.000 173 21160.17 91.70 42921.44 47853.44 2015-06-22 22:42:33.000 173 21160.12 91.72 42921.43 47853.45 2015-06-22 22:42:34.000 173 21160.11 91.74 42921.44 47853.42 2015-06-22 22:42:35.000 173 21160.08 91.75 42921.44 47853.39 2015-06-22 22:42:36.000 173 21160.05 91.77 42921.43 47853.39 2015-06-22 22:42:37.000 173 21160.05 91.77 42921.42 47853.36 2015-06-22 22:42:38.000 173 21160.06 91.78 42921.38 47853.36 2015-06-22 22:42:39.000 173 21160.06 91.76 42921.38 47853.35 2015-06-22 22:42:40.000 173 21160.05 91.74 42921.36 47853.33 2015-06-22 22:42:41.000 173 21160.00 91.71 42921.38 47853.34 2015-06-22 22:42:42.000 173 21159.99 91.70 42921.36 47853.31 2015-06-22 22:42:43.000 173 21160.00 91.67 42921.38 47853.30 2015-06-22 22:42:44.000 173 21160.00 91.64 42921.38 47853.31 2015-06-22 22:42:45.000 173 21160.03 91.64 42921.38 47853.33 2015-06-22 22:42:46.000 173 21160.06 91.63 42921.35 47853.32 2015-06-22 22:42:47.000 173 21160.04 91.63 42921.38 47853.34 2015-06-22 22:42:48.000 173 21160.00 91.61 42921.38 47853.32 2015-06-22 22:42:49.000 173 21159.98 91.61 42921.40 47853.32 2015-06-22 22:42:50.000 173 21159.98 91.61 42921.38 47853.30 2015-06-22 22:42:51.000 173 21160.01 91.63 42921.36 47853.33 2015-06-22 22:42:52.000 173 21160.00 91.62 42921.38 47853.30 2015-06-22 22:42:53.000 173 21159.97 91.62 42921.40 47853.29 2015-06-22 22:42:54.000 173 21159.94 91.64 42921.36 47853.29 2015-06-22 22:42:55.000 173 21159.91 91.68 42921.36 47853.30 2015-06-22 22:42:56.000 173 21159.90 91.68 42921.36 47853.26 2015-06-22 22:42:57.000 173 21159.90 91.68 42921.35 47853.26 2015-06-22 22:42:58.000 173 21159.95 91.63 42921.35 47853.25 2015-06-22 22:42:59.000 173 21160.04 91.64 42921.36 47853.28 2015-06-22 22:43:00.000 173 21160.11 91.58 42921.32 47853.30 2015-06-22 22:43:01.000 173 21160.14 91.54 42921.31 47853.31 2015-06-22 22:43:02.000 173 21160.19 91.51 42921.32 47853.32 2015-06-22 22:43:03.000 173 21160.20 91.50 42921.33 47853.33 2015-06-22 22:43:04.000 173 21160.18 91.48 42921.35 47853.34 2015-06-22 22:43:05.000 173 21160.13 91.43 42921.34 47853.31 2015-06-22 22:43:06.000 173 21160.06 91.39 42921.31 47853.30 2015-06-22 22:43:07.000 173 21159.99 91.39 42921.32 47853.25 2015-06-22 22:43:08.000 173 21159.94 91.40 42921.34 47853.24 2015-06-22 22:43:09.000 173 21159.93 91.43 42921.35 47853.22 2015-06-22 22:43:10.000 173 21159.95 91.44 42921.38 47853.21 2015-06-22 22:43:11.000 173 21159.96 91.45 42921.31 47853.21 2015-06-22 22:43:12.000 173 21159.99 91.48 42921.31 47853.21 2015-06-22 22:43:13.000 173 21160.09 91.49 42921.31 47853.20 2015-06-22 22:43:14.000 173 21160.21 91.52 42921.28 47853.24 2015-06-22 22:43:15.000 173 21160.27 91.56 42921.29 47853.29 2015-06-22 22:43:16.000 173 21160.25 91.60 42921.25 47853.30 2015-06-22 22:43:17.000 173 21160.17 91.66 42921.26 47853.26 2015-06-22 22:43:18.000 173 21160.14 91.69 42921.26 47853.25 2015-06-22 22:43:19.000 173 21160.16 91.72 42921.25 47853.20 2015-06-22 22:43:20.000 173 21160.19 91.80 42921.21 47853.24 2015-06-22 22:43:21.000 173 21160.19 91.86 42921.20 47853.21 2015-06-22 22:43:22.000 173 21160.20 91.93 42921.17 47853.22 2015-06-22 22:43:23.000 173 21160.17 91.99 42921.14 47853.19 2015-06-22 22:43:24.000 173 21160.16 92.04 42921.12 47853.13 2015-06-22 22:43:25.000 173 21160.17 92.05 42921.09 47853.12 2015-06-22 22:43:26.000 173 21160.17 92.08 42921.10 47853.10 2015-06-22 22:43:27.000 173 21160.24 92.12 42921.06 47853.09 2015-06-22 22:43:28.000 173 21160.30 92.15 42921.03 47853.10 2015-06-22 22:43:29.000 173 21160.30 92.15 42921.02 47853.11 2015-06-22 22:43:30.000 173 21160.32 92.16 42921.06 47853.12 2015-06-22 22:43:31.000 173 21160.33 92.17 42921.04 47853.10 2015-06-22 22:43:32.000 173 21160.38 92.17 42921.03 47853.14 2015-06-22 22:43:33.000 173 21160.41 92.18 42921.03 47853.13 2015-06-22 22:43:34.000 173 21160.41 92.17 42921.04 47853.14 2015-06-22 22:43:35.000 173 21160.40 92.16 42921.04 47853.17 2015-06-22 22:43:36.000 173 21160.42 92.13 42921.06 47853.16 2015-06-22 22:43:37.000 173 21160.45 92.08 42921.03 47853.14 2015-06-22 22:43:38.000 173 21160.45 92.05 42921.06 47853.18 2015-06-22 22:43:39.000 173 21160.53 92.03 42921.06 47853.19 2015-06-22 22:43:40.000 173 21160.57 91.99 42921.06 47853.20 2015-06-22 22:43:41.000 173 21160.60 91.97 42921.07 47853.22 2015-06-22 22:43:42.000 173 21160.60 91.95 42921.08 47853.27 2015-06-22 22:43:43.000 173 21160.59 91.94 42921.07 47853.27 2015-06-22 22:43:44.000 173 21160.59 91.93 42921.08 47853.29 2015-06-22 22:43:45.000 173 21160.61 91.93 42921.08 47853.27 2015-06-22 22:43:46.000 173 21160.67 91.94 42921.09 47853.28 2015-06-22 22:43:47.000 173 21160.72 91.96 42921.10 47853.32 2015-06-22 22:43:48.000 173 21160.73 92.01 42921.09 47853.34 2015-06-22 22:43:49.000 173 21160.80 92.02 42921.08 47853.37 2015-06-22 22:43:50.000 173 21160.86 92.02 42921.08 47853.37 2015-06-22 22:43:51.000 173 21160.89 92.00 42921.06 47853.40 2015-06-22 22:43:52.000 173 21160.89 91.98 42921.02 47853.38 2015-06-22 22:43:53.000 173 21160.92 91.98 42921.02 47853.37 2015-06-22 22:43:54.000 173 21161.00 91.98 42921.01 47853.39 2015-06-22 22:43:55.000 173 21161.13 91.99 42921.00 47853.41 2015-06-22 22:43:56.000 173 21161.23 92.00 42920.95 47853.43 2015-06-22 22:43:57.000 173 21161.34 92.00 42920.93 47853.47 2015-06-22 22:43:58.000 173 21161.44 91.98 42920.93 47853.50 2015-06-22 22:43:59.000 173 21161.50 91.99 42920.95 47853.53 2015-06-22 22:44:00.000 173 21161.55 92.01 42920.92 47853.56 2015-06-22 22:44:01.000 173 21161.58 92.02 42920.92 47853.56 2015-06-22 22:44:02.000 173 21161.63 92.00 42920.91 47853.57 2015-06-22 22:44:03.000 173 21161.69 92.01 42920.91 47853.57 2015-06-22 22:44:04.000 173 21161.77 91.98 42920.88 47853.61 2015-06-22 22:44:05.000 173 21161.85 91.99 42920.88 47853.61 2015-06-22 22:44:06.000 173 21161.90 91.96 42920.88 47853.67 2015-06-22 22:44:07.000 173 21161.94 91.95 42920.86 47853.66 2015-06-22 22:44:08.000 173 21161.97 91.92 42920.85 47853.68 2015-06-22 22:44:09.000 173 21162.03 91.87 42920.83 47853.70 2015-06-22 22:44:10.000 173 21162.06 91.82 42920.88 47853.73 2015-06-22 22:44:11.000 173 21162.11 91.80 42920.88 47853.74 2015-06-22 22:44:12.000 173 21162.20 91.79 42920.89 47853.77 2015-06-22 22:44:13.000 173 21162.26 91.74 42920.89 47853.79 2015-06-22 22:44:14.000 173 21162.28 91.71 42920.89 47853.82 2015-06-22 22:44:15.000 173 21162.30 91.69 42920.85 47853.85 2015-06-22 22:44:16.000 173 21162.34 91.65 42920.88 47853.88 2015-06-22 22:44:17.000 173 21162.34 91.62 42920.89 47853.86 2015-06-22 22:44:18.000 173 21162.35 91.58 42920.89 47853.90 2015-06-22 22:44:19.000 173 21162.37 91.56 42920.89 47853.93 2015-06-22 22:44:20.000 173 21162.45 91.54 42920.90 47853.90 2015-06-22 22:44:21.000 173 21162.55 91.49 42920.90 47853.99 2015-06-22 22:44:22.000 173 21162.67 91.41 42920.88 47854.01 2015-06-22 22:44:23.000 173 21162.69 91.33 42920.90 47854.03 2015-06-22 22:44:24.000 173 21162.67 91.26 42920.90 47854.06 2015-06-22 22:44:25.000 173 21162.75 91.19 42920.93 47854.08 2015-06-22 22:44:26.000 173 21162.78 91.14 42920.94 47854.09 2015-06-22 22:44:27.000 173 21162.81 91.10 42920.93 47854.08 2015-06-22 22:44:28.000 173 21162.82 91.07 42920.96 47854.12 2015-06-22 22:44:29.000 173 21162.89 91.04 42920.96 47854.16 2015-06-22 22:44:30.000 173 21162.93 91.00 42920.92 47854.15 2015-06-22 22:44:31.000 173 21162.93 90.95 42920.91 47854.16 2015-06-22 22:44:32.000 173 21162.92 90.90 42920.90 47854.17 2015-06-22 22:44:33.000 173 21162.97 90.88 42920.92 47854.18 2015-06-22 22:44:34.000 173 21163.01 90.82 42920.92 47854.17 2015-06-22 22:44:35.000 173 21163.03 90.78 42920.89 47854.21 2015-06-22 22:44:36.000 173 21163.05 90.74 42920.90 47854.21 2015-06-22 22:44:37.000 173 21163.09 90.69 42920.94 47854.24 2015-06-22 22:44:38.000 173 21163.16 90.69 42920.93 47854.25 2015-06-22 22:44:39.000 173 21163.16 90.68 42920.91 47854.25 2015-06-22 22:44:40.000 173 21163.14 90.64 42920.93 47854.26 2015-06-22 22:44:41.000 173 21163.21 90.62 42920.94 47854.27 2015-06-22 22:44:42.000 173 21163.27 90.62 42920.93 47854.30 2015-06-22 22:44:43.000 173 21163.28 90.62 42920.93 47854.31 2015-06-22 22:44:44.000 173 21163.26 90.62 42920.94 47854.32 2015-06-22 22:44:45.000 173 21163.28 90.59 42920.91 47854.32 2015-06-22 22:44:46.000 173 21163.35 90.55 42920.93 47854.33 2015-06-22 22:44:47.000 173 21163.43 90.52 42920.91 47854.37 2015-06-22 22:44:48.000 173 21163.49 90.50 42920.91 47854.40 2015-06-22 22:44:49.000 173 21163.58 90.46 42920.93 47854.43 2015-06-22 22:44:50.000 173 21163.62 90.45 42920.91 47854.47 2015-06-22 22:44:51.000 173 21163.67 90.46 42920.92 47854.47 2015-06-22 22:44:52.000 173 21163.67 90.43 42920.91 47854.50 2015-06-22 22:44:53.000 173 21163.69 90.41 42920.95 47854.53 2015-06-22 22:44:54.000 173 21163.75 90.39 42920.99 47854.57 2015-06-22 22:44:55.000 173 21163.78 90.39 42920.96 47854.52 2015-06-22 22:44:56.000 173 21163.84 90.39 42920.94 47854.58 2015-06-22 22:44:57.000 173 21163.87 90.42 42920.93 47854.57 2015-06-22 22:44:58.000 173 21163.87 90.42 42920.95 47854.57 2015-06-22 22:44:59.000 173 21163.85 90.42 42920.92 47854.56 2015-06-22 22:45:00.000 173 21163.86 90.38 42920.89 47854.57 2015-06-22 22:45:01.000 173 21163.89 90.36 42920.88 47854.58 2015-06-22 22:45:02.000 173 21163.92 90.39 42920.90 47854.60 2015-06-22 22:45:03.000 173 21163.96 90.40 42920.86 47854.59 2015-06-22 22:45:04.000 173 21163.96 90.38 42920.83 47854.60 2015-06-22 22:45:05.000 173 21163.95 90.40 42920.81 47854.56 2015-06-22 22:45:06.000 173 21163.97 90.42 42920.81 47854.56 2015-06-22 22:45:07.000 173 21164.00 90.42 42920.82 47854.58 2015-06-22 22:45:08.000 173 21163.98 90.45 42920.83 47854.57 2015-06-22 22:45:09.000 173 21164.00 90.45 42920.83 47854.56 2015-06-22 22:45:10.000 173 21164.03 90.47 42920.82 47854.58 2015-06-22 22:45:11.000 173 21164.01 90.48 42920.83 47854.56 2015-06-22 22:45:12.000 173 21164.04 90.47 42920.78 47854.54 2015-06-22 22:45:13.000 173 21164.03 90.48 42920.78 47854.55 2015-06-22 22:45:14.000 173 21164.05 90.47 42920.77 47854.53 2015-06-22 22:45:15.000 173 21164.08 90.44 42920.76 47854.53 2015-06-22 22:45:16.000 173 21164.10 90.42 42920.75 47854.53 2015-06-22 22:45:17.000 173 21164.19 90.39 42920.74 47854.55 2015-06-22 22:45:18.000 173 21164.26 90.34 42920.72 47854.57 2015-06-22 22:45:19.000 173 21164.25 90.33 42920.72 47854.59 2015-06-22 22:45:20.000 173 21164.24 90.29 42920.72 47854.59 2015-06-22 22:45:21.000 173 21164.27 90.29 42920.75 47854.59 2015-06-22 22:45:22.000 173 21164.30 90.23 42920.76 47854.59 2015-06-22 22:45:23.000 173 21164.30 90.23 42920.74 47854.60 2015-06-22 22:45:24.000 173 21164.29 90.22 42920.74 47854.61 2015-06-22 22:45:25.000 173 21164.31 90.19 42920.75 47854.63 2015-06-22 22:45:26.000 173 21164.30 90.15 42920.79 47854.63 2015-06-22 22:45:27.000 173 21164.30 90.11 42920.77 47854.61 2015-06-22 22:45:28.000 173 21164.33 90.09 42920.77 47854.62 2015-06-22 22:45:29.000 173 21164.33 90.05 42920.76 47854.64 2015-06-22 22:45:30.000 173 21164.34 90.03 42920.74 47854.64 2015-06-22 22:45:31.000 173 21164.33 89.99 42920.71 47854.61 2015-06-22 22:45:32.000 173 21164.29 89.99 42920.74 47854.62 2015-06-22 22:45:33.000 173 21164.30 89.96 42920.72 47854.63 2015-06-22 22:45:34.000 173 21164.32 89.92 42920.74 47854.60 2015-06-22 22:45:35.000 173 21164.31 89.88 42920.69 47854.60 2015-06-22 22:45:36.000 173 21164.30 89.87 42920.68 47854.60 2015-06-22 22:45:37.000 173 21164.32 89.87 42920.70 47854.60 2015-06-22 22:45:38.000 173 21164.35 89.85 42920.69 47854.59 2015-06-22 22:45:39.000 173 21164.30 89.85 42920.68 47854.60 2015-06-22 22:45:40.000 173 21164.30 89.81 42920.70 47854.60 2015-06-22 22:45:41.000 173 21164.30 89.81 42920.70 47854.56 2015-06-22 22:45:42.000 173 21164.31 89.81 42920.71 47854.57 2015-06-22 22:45:43.000 173 21164.29 89.81 42920.67 47854.56 2015-06-22 22:45:44.000 173 21164.28 89.79 42920.67 47854.57 2015-06-22 22:45:45.000 173 21164.26 89.79 42920.66 47854.54 2015-06-22 22:45:46.000 173 21164.25 89.79 42920.67 47854.54 2015-06-22 22:45:47.000 173 21164.20 89.78 42920.65 47854.51 2015-06-22 22:45:48.000 173 21164.16 89.77 42920.66 47854.51 2015-06-22 22:45:49.000 173 21164.12 89.77 42920.66 47854.47 2015-06-22 22:45:50.000 173 21164.09 89.76 42920.65 47854.45 2015-06-22 22:45:51.000 173 21164.09 89.80 42920.62 47854.44 2015-06-22 22:45:52.000 173 21164.06 89.79 42920.63 47854.43 2015-06-22 22:45:53.000 173 21164.06 89.83 42920.59 47854.38 2015-06-22 22:45:54.000 173 21164.03 89.84 42920.56 47854.36 2015-06-22 22:45:55.000 173 21163.98 89.85 42920.54 47854.33 2015-06-22 22:45:56.000 173 21163.99 89.84 42920.50 47854.31 2015-06-22 22:45:57.000 173 21164.02 89.86 42920.52 47854.28 2015-06-22 22:45:58.000 173 21164.02 89.85 42920.49 47854.26 2015-06-22 22:45:59.000 173 21163.99 89.85 42920.46 47854.27 2015-06-22 22:46:00.000 173 21163.95 89.86 42920.49 47854.26 2015-06-22 22:46:01.000 173 21163.92 89.88 42920.50 47854.22 2015-06-22 22:46:02.000 173 21163.89 89.87 42920.47 47854.19 2015-06-22 22:46:03.000 173 21163.88 89.87 42920.47 47854.19 2015-06-22 22:46:04.000 173 21163.87 89.89 42920.45 47854.18 2015-06-22 22:46:05.000 173 21163.84 89.96 42920.45 47854.17 2015-06-22 22:46:06.000 173 21163.74 89.94 42920.45 47854.12 2015-06-22 22:46:07.000 173 21163.69 89.95 42920.46 47854.10 2015-06-22 22:46:08.000 173 21163.66 89.97 42920.46 47854.08 2015-06-22 22:46:09.000 173 21163.62 89.97 42920.47 47854.07 2015-06-22 22:46:10.000 173 21163.58 89.98 42920.49 47854.04 2015-06-22 22:46:11.000 173 21163.52 89.97 42920.46 47854.02 2015-06-22 22:46:12.000 173 21163.45 90.00 42920.46 47854.01 2015-06-22 22:46:13.000 173 21163.41 90.02 42920.49 47853.99 2015-06-22 22:46:14.000 173 21163.35 90.01 42920.49 47853.97 2015-06-22 22:46:15.000 173 21163.30 90.02 42920.50 47853.94 2015-06-22 22:46:16.000 173 21163.28 90.04 42920.49 47853.93 2015-06-22 22:46:17.000 173 21163.26 90.04 42920.49 47853.90 2015-06-22 22:46:18.000 173 21163.20 90.05 42920.46 47853.89 2015-06-22 22:46:19.000 173 21163.10 90.08 42920.47 47853.85 2015-06-22 22:46:20.000 173 21163.07 90.10 42920.46 47853.84 2015-06-22 22:46:21.000 173 21163.01 90.12 42920.49 47853.80 2015-06-22 22:46:22.000 173 21162.98 90.15 42920.47 47853.76 2015-06-22 22:46:23.000 173 21162.92 90.16 42920.47 47853.76 2015-06-22 22:46:24.000 173 21162.89 90.18 42920.45 47853.73 2015-06-22 22:46:25.000 173 21162.83 90.19 42920.44 47853.71 2015-06-22 22:46:26.000 173 21162.78 90.22 42920.44 47853.68 2015-06-22 22:46:27.000 173 21162.73 90.26 42920.41 47853.65 2015-06-22 22:46:28.000 173 21162.69 90.31 42920.38 47853.60 2015-06-22 22:46:29.000 173 21162.65 90.32 42920.33 47853.57 2015-06-22 22:46:30.000 173 21162.57 90.35 42920.36 47853.54 2015-06-22 22:46:31.000 173 21162.52 90.35 42920.38 47853.51 2015-06-22 22:46:32.000 173 21162.42 90.38 42920.32 47853.45 2015-06-22 22:46:33.000 173 21162.36 90.41 42920.31 47853.41 2015-06-22 22:46:34.000 173 21162.32 90.44 42920.31 47853.35 2015-06-22 22:46:35.000 173 21162.29 90.47 42920.29 47853.30 2015-06-22 22:46:36.000 173 21162.26 90.46 42920.28 47853.31 2015-06-22 22:46:37.000 173 21162.18 90.44 42920.24 47853.23 2015-06-22 22:46:38.000 173 21162.12 90.45 42920.25 47853.23 2015-06-22 22:46:39.000 173 21162.05 90.45 42920.26 47853.21 2015-06-22 22:46:40.000 173 21162.06 90.45 42920.28 47853.21 2015-06-22 22:46:41.000 173 21162.04 90.45 42920.27 47853.19 2015-06-22 22:46:42.000 173 21162.03 90.43 42920.24 47853.17 2015-06-22 22:46:43.000 173 21161.99 90.44 42920.22 47853.16 2015-06-22 22:46:44.000 173 21161.99 90.45 42920.24 47853.14 2015-06-22 22:46:45.000 173 21161.96 90.48 42920.26 47853.14 2015-06-22 22:46:46.000 173 21161.94 90.48 42920.24 47853.14 2015-06-22 22:46:47.000 173 21161.89 90.51 42920.22 47853.09 2015-06-22 22:46:48.000 173 21161.85 90.52 42920.21 47853.06 2015-06-22 22:46:49.000 173 21161.84 90.52 42920.21 47853.05 2015-06-22 22:46:50.000 173 21161.83 90.53 42920.24 47853.04 2015-06-22 22:46:51.000 173 21161.83 90.52 42920.22 47853.03 2015-06-22 22:46:52.000 173 21161.83 90.51 42920.22 47853.03 2015-06-22 22:46:53.000 173 21161.86 90.51 42920.24 47853.03 2015-06-22 22:46:54.000 173 21161.88 90.51 42920.26 47853.04 2015-06-22 22:46:55.000 173 21161.90 90.50 42920.22 47853.06 2015-06-22 22:46:56.000 173 21161.89 90.49 42920.20 47853.07 2015-06-22 22:46:57.000 173 21161.92 90.50 42920.20 47853.07 2015-06-22 22:46:58.000 173 21161.90 90.52 42920.21 47853.06 2015-06-22 22:46:59.000 173 21161.93 90.55 42920.19 47853.06 2015-06-22 22:47:00.000 173 21162.01 90.57 42920.16 47853.08 2015-06-22 22:47:01.000 173 21162.03 90.59 42920.16 47853.10 2015-06-22 22:47:02.000 173 21162.03 90.61 42920.18 47853.11 2015-06-22 22:47:03.000 173 21162.04 90.59 42920.19 47853.08 2015-06-22 22:47:04.000 173 21162.08 90.58 42920.18 47853.10 2015-06-22 22:47:05.000 173 21162.12 90.60 42920.21 47853.12 2015-06-22 22:47:06.000 173 21162.13 90.61 42920.20 47853.12 2015-06-22 22:47:07.000 173 21162.16 90.60 42920.18 47853.14 2015-06-22 22:47:08.000 173 21162.19 90.59 42920.18 47853.14 2015-06-22 22:47:09.000 173 21162.15 90.60 42920.20 47853.13 2015-06-22 22:47:10.000 173 21162.16 90.59 42920.16 47853.14 2015-06-22 22:47:11.000 173 21162.17 90.59 42920.15 47853.14 2015-06-22 22:47:12.000 173 21162.21 90.60 42920.16 47853.15 2015-06-22 22:47:13.000 173 21162.21 90.58 42920.16 47853.13 2015-06-22 22:47:14.000 173 21162.19 90.60 42920.13 47853.13 2015-06-22 22:47:15.000 173 21162.22 90.60 42920.10 47853.13 2015-06-22 22:47:16.000 173 21162.25 90.60 42920.10 47853.11 2015-06-22 22:47:17.000 173 21162.26 90.61 42920.11 47853.13 2015-06-22 22:47:18.000 173 21162.30 90.61 42920.11 47853.13 2015-06-22 22:47:19.000 173 21162.32 90.58 42920.10 47853.16 2015-06-22 22:47:20.000 173 21162.32 90.57 42920.09 47853.15 2015-06-22 22:47:21.000 173 21162.31 90.56 42920.06 47853.13 2015-06-22 22:47:22.000 173 21162.33 90.51 42920.10 47853.13 2015-06-22 22:47:23.000 173 21162.38 90.47 42920.08 47853.14 2015-06-22 22:47:24.000 173 21162.42 90.45 42920.07 47853.17 2015-06-22 22:47:25.000 173 21162.43 90.44 42920.06 47853.18 2015-06-22 22:47:26.000 173 21162.41 90.44 42920.07 47853.17 2015-06-22 22:47:27.000 173 21162.35 90.42 42920.04 47853.17 2015-06-22 22:47:28.000 173 21162.35 90.40 42920.04 47853.15 2015-06-22 22:47:29.000 173 21162.42 90.37 42920.08 47853.17 2015-06-22 22:47:30.000 173 21162.45 90.32 42920.10 47853.20 2015-06-22 22:47:31.000 173 21162.42 90.30 42920.07 47853.19 2015-06-22 22:47:32.000 173 21162.39 90.26 42920.06 47853.17 2015-06-22 22:47:33.000 173 21162.36 90.25 42920.06 47853.17 2015-06-22 22:47:34.000 173 21162.39 90.22 42920.06 47853.17 2015-06-22 22:47:35.000 173 21162.40 90.19 42920.07 47853.17 2015-06-22 22:47:36.000 173 21162.39 90.14 42920.07 47853.19 2015-06-22 22:47:37.000 173 21162.36 90.13 42920.10 47853.16 2015-06-22 22:47:38.000 173 21162.32 90.12 42920.07 47853.16 2015-06-22 22:47:39.000 173 21162.35 90.13 42920.09 47853.16 2015-06-22 22:47:40.000 173 21162.42 90.11 42920.09 47853.17 2015-06-22 22:47:41.000 173 21162.39 90.06 42920.08 47853.20 2015-06-22 22:47:42.000 173 21162.35 90.03 42920.07 47853.16 2015-06-22 22:47:43.000 173 21162.28 89.99 42920.04 47853.13 2015-06-22 22:47:44.000 173 21162.27 89.96 42920.10 47853.12 2015-06-22 22:47:45.000 173 21162.26 89.94 42920.09 47853.12 2015-06-22 22:47:46.000 173 21162.23 89.91 42920.09 47853.14 2015-06-22 22:47:47.000 173 21162.15 89.90 42920.10 47853.11 2015-06-22 22:47:48.000 173 21162.04 89.90 42920.13 47853.06 2015-06-22 22:47:49.000 173 21161.92 89.91 42920.15 47853.02 2015-06-22 22:47:50.000 173 21161.91 89.92 42920.13 47852.99 2015-06-22 22:47:51.000 173 21161.96 89.94 42920.08 47852.97 2015-06-22 22:47:52.000 173 21162.01 89.96 42920.10 47853.00 2015-06-22 22:47:53.000 173 21161.93 89.94 42920.06 47852.99 2015-06-22 22:47:54.000 173 21161.83 89.90 42920.03 47852.94 2015-06-22 22:47:55.000 173 21161.76 89.88 42920.03 47852.89 2015-06-22 22:47:56.000 173 21161.75 89.91 42920.04 47852.88 2015-06-22 22:47:57.000 173 21161.74 89.91 42920.03 47852.82 2015-06-22 22:47:58.000 173 21161.68 89.89 42920.01 47852.83 2015-06-22 22:47:59.000 173 21161.61 89.87 42920.00 47852.79 2015-06-22 22:48:00.000 173 21161.50 89.87 42919.99 47852.78 2015-06-22 22:48:01.000 173 21161.41 89.87 42920.01 47852.72 2015-06-22 22:48:02.000 173 21161.34 89.85 42920.04 47852.67 2015-06-22 22:48:03.000 173 21161.34 89.87 42920.02 47852.65 2015-06-22 22:48:04.000 173 21161.40 89.88 42920.01 47852.63 2015-06-22 22:48:05.000 173 21161.63 89.82 42919.95 47852.64 2015-06-22 22:48:06.000 173 21161.86 89.77 42919.95 47852.76 2015-06-22 22:48:07.000 173 21162.04 89.68 42919.96 47852.85 2015-06-22 22:48:08.000 173 21162.13 89.59 42919.92 47852.92 2015-06-22 22:48:09.000 173 21162.18 89.53 42919.99 47852.97 2015-06-22 22:48:10.000 173 21162.14 89.51 42919.99 47852.99 2015-06-22 22:48:11.000 173 21162.11 89.49 42920.00 47852.98 2015-06-22 22:48:12.000 173 21162.10 89.53 42919.99 47852.98 2015-06-22 22:48:13.000 173 21162.09 89.59 42919.97 47852.97 2015-06-22 22:48:14.000 173 21162.06 89.62 42919.96 47852.95 2015-06-22 22:48:15.000 173 21162.09 89.67 42919.95 47852.93 2015-06-22 22:48:16.000 173 21162.05 89.72 42919.93 47852.92 2015-06-22 22:48:17.000 173 21162.02 89.70 42919.91 47852.88 2015-06-22 22:48:18.000 173 21162.05 89.69 42919.88 47852.87 2015-06-22 22:48:19.000 173 21162.08 89.68 42919.86 47852.86 2015-06-22 22:48:20.000 173 21162.14 89.70 42919.85 47852.87 2015-06-22 22:48:21.000 173 21162.11 89.72 42919.81 47852.87 2015-06-22 22:48:22.000 173 21162.07 89.75 42919.81 47852.84 2015-06-22 22:48:23.000 173 21162.02 89.76 42919.83 47852.80 2015-06-22 22:48:24.000 173 21161.99 89.77 42919.81 47852.81 2015-06-22 22:48:25.000 173 21162.02 89.78 42919.82 47852.76 2015-06-22 22:48:26.000 173 21162.04 89.81 42919.79 47852.76 2015-06-22 22:48:27.000 173 21162.03 89.81 42919.82 47852.78 2015-06-22 22:48:28.000 173 21162.04 89.85 42919.81 47852.80 2015-06-22 22:48:29.000 173 21162.01 89.93 42919.77 47852.77 2015-06-22 22:48:30.000 173 21162.01 89.99 42919.78 47852.74 2015-06-22 22:48:31.000 173 21162.00 90.07 42919.78 47852.75 2015-06-22 22:48:32.000 173 21161.97 90.14 42919.74 47852.72 2015-06-22 22:48:33.000 173 21161.95 90.19 42919.74 47852.71 2015-06-22 22:48:34.000 173 21161.94 90.20 42919.72 47852.69 2015-06-22 22:48:35.000 173 21161.94 90.23 42919.72 47852.67 2015-06-22 22:48:36.000 173 21161.95 90.27 42919.75 47852.66 2015-06-22 22:48:37.000 173 21161.95 90.31 42919.71 47852.65 2015-06-22 22:48:38.000 173 21161.92 90.33 42919.69 47852.66 2015-06-22 22:48:39.000 173 21161.90 90.39 42919.67 47852.61 2015-06-22 22:48:40.000 173 21161.93 90.44 42919.66 47852.61 2015-06-22 22:48:41.000 173 21161.96 90.49 42919.67 47852.62 2015-06-22 22:48:42.000 173 21161.96 90.51 42919.64 47852.62 2015-06-22 22:48:43.000 173 21161.98 90.55 42919.63 47852.64 2015-06-22 22:48:44.000 173 21162.02 90.60 42919.62 47852.63 2015-06-22 22:48:45.000 173 21161.98 90.65 42919.60 47852.63 2015-06-22 22:48:46.000 173 21161.92 90.66 42919.60 47852.60 2015-06-22 22:48:47.000 173 21161.89 90.73 42919.59 47852.55 2015-06-22 22:48:48.000 173 21161.95 90.76 42919.57 47852.55 2015-06-22 22:48:49.000 173 21161.99 90.81 42919.59 47852.56 2015-06-22 22:48:50.000 173 21162.00 90.83 42919.56 47852.54 2015-06-22 22:48:51.000 173 21161.99 90.85 42919.56 47852.56 2015-06-22 22:48:52.000 173 21161.92 90.85 42919.59 47852.55 2015-06-22 22:48:53.000 173 21161.88 90.87 42919.57 47852.53 2015-06-22 22:48:54.000 173 21161.86 90.87 42919.59 47852.47 2015-06-22 22:48:55.000 173 21161.86 90.91 42919.58 47852.49 2015-06-22 22:48:56.000 173 21161.86 90.94 42919.56 47852.50 2015-06-22 22:48:57.000 173 21161.81 90.98 42919.56 47852.47 2015-06-22 22:48:58.000 173 21161.74 91.00 42919.54 47852.44 2015-06-22 22:48:59.000 173 21161.67 90.99 42919.49 47852.41 2015-06-22 22:49:00.000 173 21161.61 91.01 42919.51 47852.36 2015-06-22 22:49:01.000 173 21161.64 91.04 42919.51 47852.36 2015-06-22 22:49:02.000 173 21161.62 91.05 42919.54 47852.33 2015-06-22 22:49:03.000 173 21161.59 91.09 42919.52 47852.31 2015-06-22 22:49:04.000 173 21161.54 91.11 42919.52 47852.32 2015-06-22 22:49:05.000 173 21161.51 91.17 42919.51 47852.29 2015-06-22 22:49:06.000 173 21161.44 91.17 42919.50 47852.25 2015-06-22 22:49:07.000 173 21161.40 91.19 42919.49 47852.23 2015-06-22 22:49:08.000 173 21161.40 91.21 42919.46 47852.20 2015-06-22 22:49:09.000 173 21161.38 91.24 42919.43 47852.19 2015-06-22 22:49:10.000 173 21161.37 91.25 42919.44 47852.16 2015-06-22 22:49:11.000 173 21161.36 91.26 42919.43 47852.13 2015-06-22 22:49:12.000 173 21161.34 91.28 42919.41 47852.13 2015-06-22 22:49:13.000 173 21161.33 91.31 42919.41 47852.11 2015-06-22 22:49:14.000 173 21161.33 91.33 42919.38 47852.10 2015-06-22 22:49:15.000 173 21161.32 91.35 42919.35 47852.10 2015-06-22 22:49:16.000 173 21161.30 91.40 42919.41 47852.11 2015-06-22 22:49:17.000 173 21161.27 91.41 42919.35 47852.06 2015-06-22 22:49:18.000 173 21161.26 91.43 42919.38 47852.06 2015-06-22 22:49:19.000 173 21161.26 91.44 42919.35 47852.05 2015-06-22 22:49:20.000 173 21161.31 91.45 42919.39 47852.09 2015-06-22 22:49:21.000 173 21161.37 91.45 42919.40 47852.10 2015-06-22 22:49:22.000 173 21161.45 91.42 42919.43 47852.13 2015-06-22 22:49:23.000 173 21161.45 91.45 42919.39 47852.14 2015-06-22 22:49:24.000 173 21161.46 91.43 42919.44 47852.17 2015-06-22 22:49:25.000 173 21161.45 91.40 42919.45 47852.17 2015-06-22 22:49:26.000 173 21161.45 91.41 42919.46 47852.19 2015-06-22 22:49:27.000 173 21161.48 91.45 42919.47 47852.20 2015-06-22 22:49:28.000 173 21161.43 91.50 42919.47 47852.22 2015-06-22 22:49:29.000 173 21161.43 91.54 42919.43 47852.22 2015-06-22 22:49:30.000 173 21161.42 91.60 42919.43 47852.18 2015-06-22 22:49:31.000 173 21161.41 91.62 42919.39 47852.15 2015-06-22 22:49:32.000 173 21161.42 91.62 42919.38 47852.11 2015-06-22 22:49:33.000 173 21161.44 91.63 42919.33 47852.12 2015-06-22 22:49:34.000 173 21161.50 91.65 42919.33 47852.10 2015-06-22 22:49:35.000 173 21161.55 91.64 42919.32 47852.14 2015-06-22 22:49:36.000 173 21161.60 91.65 42919.31 47852.14 2015-06-22 22:49:37.000 173 21161.61 91.64 42919.29 47852.16 2015-06-22 22:49:38.000 173 21161.62 91.63 42919.31 47852.12 2015-06-22 22:49:39.000 173 21161.67 91.62 42919.31 47852.16 2015-06-22 22:49:40.000 173 21161.69 91.64 42919.27 47852.16 2015-06-22 22:49:41.000 173 21161.73 91.64 42919.24 47852.19 2015-06-22 22:49:42.000 173 21161.74 91.64 42919.22 47852.16 2015-06-22 22:49:43.000 173 21161.76 91.64 42919.24 47852.18 2015-06-22 22:49:44.000 173 21161.77 91.64 42919.24 47852.20 2015-06-22 22:49:45.000 173 21161.76 91.63 42919.22 47852.18 2015-06-22 22:49:46.000 173 21161.81 91.62 42919.24 47852.18 2015-06-22 22:49:47.000 173 21161.87 91.61 42919.22 47852.21 2015-06-22 22:49:48.000 173 21161.87 91.61 42919.20 47852.22 2015-06-22 22:49:49.000 173 21161.91 91.62 42919.20 47852.22 2015-06-22 22:49:50.000 173 21161.95 91.64 42919.18 47852.21 2015-06-22 22:49:51.000 173 21161.99 91.64 42919.19 47852.23 2015-06-22 22:49:52.000 173 21162.04 91.62 42919.20 47852.22 2015-06-22 22:49:53.000 173 21162.09 91.63 42919.16 47852.22 2015-06-22 22:49:54.000 173 21162.16 91.64 42919.16 47852.25 2015-06-22 22:49:55.000 173 21162.19 91.66 42919.11 47852.27 2015-06-22 22:49:56.000 173 21162.23 91.65 42919.12 47852.29 2015-06-22 22:49:57.000 173 21162.27 91.63 42919.07 47852.28 2015-06-22 22:49:58.000 173 21162.31 91.64 42919.07 47852.29 2015-06-22 22:49:59.000 173 21162.34 91.61 42919.08 47852.29 2015-06-22 22:50:00.000 173 21162.40 91.58 42919.08 47852.31 2015-06-22 22:50:01.000 173 21162.45 91.54 42919.11 47852.33 2015-06-22 22:50:02.000 173 21162.46 91.50 42919.11 47852.34 2015-06-22 22:50:03.000 173 21162.50 91.50 42919.10 47852.36 2015-06-22 22:50:04.000 173 21162.53 91.49 42919.10 47852.38 2015-06-22 22:50:05.000 173 21162.59 91.50 42919.09 47852.40 2015-06-22 22:50:06.000 173 21162.63 91.48 42919.10 47852.41 2015-06-22 22:50:07.000 173 21162.64 91.48 42919.11 47852.44 2015-06-22 22:50:08.000 173 21162.68 91.46 42919.11 47852.46 2015-06-22 22:50:09.000 173 21162.71 91.42 42919.12 47852.44 2015-06-22 22:50:10.000 173 21162.76 91.39 42919.10 47852.47 2015-06-22 22:50:11.000 173 21162.83 91.39 42919.11 47852.51 2015-06-22 22:50:12.000 173 21162.91 91.39 42919.11 47852.52 2015-06-22 22:50:13.000 173 21162.95 91.40 42919.09 47852.57 2015-06-22 22:50:14.000 173 21163.00 91.38 42919.09 47852.58 2015-06-22 22:50:15.000 173 21163.03 91.36 42919.08 47852.59 2015-06-22 22:50:16.000 173 21163.07 91.34 42919.09 47852.59 2015-06-22 22:50:17.000 173 21163.09 91.29 42919.11 47852.64 2015-06-22 22:50:18.000 173 21163.16 91.27 42919.12 47852.64 2015-06-22 22:50:19.000 173 21163.18 91.27 42919.09 47852.68 2015-06-22 22:50:20.000 173 21163.21 91.27 42919.09 47852.68 2015-06-22 22:50:21.000 173 21163.24 91.21 42919.10 47852.68 2015-06-22 22:50:22.000 173 21163.31 91.21 42919.09 47852.72 2015-06-22 22:50:23.000 173 21163.37 91.20 42919.09 47852.72 2015-06-22 22:50:24.000 173 21163.41 91.17 42919.07 47852.76 2015-06-22 22:50:25.000 173 21163.44 91.16 42919.08 47852.79 2015-06-22 22:50:26.000 173 21163.46 91.13 42919.06 47852.78 2015-06-22 22:50:27.000 173 21163.44 91.11 42919.06 47852.78 2015-06-22 22:50:28.000 173 21163.43 91.09 42919.07 47852.77 2015-06-22 22:50:29.000 173 21163.43 91.06 42919.09 47852.79 2015-06-22 22:50:30.000 173 21163.47 91.04 42919.08 47852.77 2015-06-22 22:50:31.000 173 21163.54 91.02 42919.08 47852.81 2015-06-22 22:50:32.000 173 21163.61 91.00 42919.10 47852.85 2015-06-22 22:50:33.000 173 21163.64 91.01 42919.08 47852.86 2015-06-22 22:50:34.000 173 21163.64 90.98 42919.07 47852.89 2015-06-22 22:50:35.000 173 21163.70 90.91 42919.09 47852.89 2015-06-22 22:50:36.000 173 21163.77 90.84 42919.11 47852.93 2015-06-22 22:50:37.000 173 21163.86 90.80 42919.12 47852.96 2015-06-22 22:50:38.000 173 21163.91 90.78 42919.12 47853.00 2015-06-22 22:50:39.000 173 21163.91 90.76 42919.13 47853.03 2015-06-22 22:50:40.000 173 21163.89 90.76 42919.16 47853.02 2015-06-22 22:50:41.000 173 21163.90 90.74 42919.15 47853.03 2015-06-22 22:50:42.000 173 21163.89 90.71 42919.14 47853.06 2015-06-22 22:50:43.000 173 21163.91 90.69 42919.16 47853.06 2015-06-22 22:50:44.000 173 21163.92 90.68 42919.17 47853.08 2015-06-22 22:50:45.000 173 21163.94 90.66 42919.19 47853.08 2015-06-22 22:50:46.000 173 21163.97 90.63 42919.18 47853.09 2015-06-22 22:50:47.000 173 21163.93 90.59 42919.19 47853.08 2015-06-22 22:50:48.000 173 21163.93 90.57 42919.19 47853.10 2015-06-22 22:50:49.000 173 21163.94 90.58 42919.18 47853.06 2015-06-22 22:50:50.000 173 21163.93 90.59 42919.15 47853.08 2015-06-22 22:50:51.000 173 21163.91 90.59 42919.14 47853.08 2015-06-22 22:50:52.000 173 21163.92 90.59 42919.15 47853.06 2015-06-22 22:50:53.000 173 21163.89 90.57 42919.13 47853.04 2015-06-22 22:50:54.000 173 21163.94 90.55 42919.13 47853.04 2015-06-22 22:50:55.000 173 21163.99 90.55 42919.11 47853.05 2015-06-22 22:50:56.000 173 21163.98 90.49 42919.11 47853.10 2015-06-22 22:50:57.000 173 21163.97 90.44 42919.16 47853.06 2015-06-22 22:50:58.000 173 21163.98 90.40 42919.15 47853.06 2015-06-22 22:50:59.000 173 21164.00 90.38 42919.14 47853.09 2015-06-22 22:51:00.000 173 21164.00 90.37 42919.14 47853.08 2015-06-22 22:51:01.000 173 21164.06 90.34 42919.11 47853.12 2015-06-22 22:51:02.000 173 21164.03 90.30 42919.15 47853.12 2015-06-22 22:51:03.000 173 21163.98 90.29 42919.14 47853.10 2015-06-22 22:51:04.000 173 21163.97 90.30 42919.14 47853.09 2015-06-22 22:51:05.000 173 21163.96 90.29 42919.15 47853.09 2015-06-22 22:51:06.000 173 21163.96 90.29 42919.14 47853.07 2015-06-22 22:51:07.000 173 21163.97 90.29 42919.12 47853.07 2015-06-22 22:51:08.000 173 21163.96 90.28 42919.11 47853.08 2015-06-22 22:51:09.000 173 21163.94 90.31 42919.14 47853.06 2015-06-22 22:51:10.000 173 21163.87 90.32 42919.15 47853.06 2015-06-22 22:51:11.000 173 21163.83 90.29 42919.11 47853.00 2015-06-22 22:51:12.000 173 21163.85 90.28 42919.08 47852.99 2015-06-22 22:51:13.000 173 21163.86 90.28 42919.06 47852.94 2015-06-22 22:51:14.000 173 21163.86 90.28 42919.06 47852.97 2015-06-22 22:51:15.000 173 21163.88 90.27 42919.06 47852.93 2015-06-22 22:51:16.000 173 21163.88 90.26 42919.01 47852.95 2015-06-22 22:51:17.000 173 21163.89 90.26 42919.04 47852.95 2015-06-22 22:51:18.000 173 21163.87 90.26 42919.01 47852.92 2015-06-22 22:51:19.000 173 21163.91 90.24 42918.99 47852.92 2015-06-22 22:51:20.000 173 21163.89 90.21 42918.97 47852.90 2015-06-22 22:51:21.000 173 21163.88 90.17 42918.96 47852.92 2015-06-22 22:51:22.000 173 21163.88 90.17 42918.99 47852.88 2015-06-22 22:51:23.000 173 21163.87 90.14 42919.01 47852.91 2015-06-22 22:51:24.000 173 21163.89 90.13 42919.02 47852.89 2015-06-22 22:51:25.000 173 21163.87 90.13 42918.97 47852.91 2015-06-22 22:51:26.000 173 21163.89 90.15 42918.96 47852.90 2015-06-22 22:51:27.000 173 21163.87 90.17 42918.99 47852.90 2015-06-22 22:51:28.000 173 21163.84 90.17 42918.99 47852.89 2015-06-22 22:51:29.000 173 21163.87 90.17 42918.99 47852.92 2015-06-22 22:51:30.000 173 21163.91 90.18 42919.01 47852.92 2015-06-22 22:51:31.000 173 21163.92 90.17 42919.04 47852.94 2015-06-22 22:51:32.000 173 21163.94 90.15 42919.03 47852.94 2015-06-22 22:51:33.000 173 21163.97 90.14 42919.02 47852.96 2015-06-22 22:51:34.000 173 21163.99 90.12 42919.06 47852.99 2015-06-22 22:51:35.000 173 21163.99 90.11 42919.01 47853.00 2015-06-22 22:51:36.000 173 21163.98 90.10 42919.04 47853.00 2015-06-22 22:51:37.000 173 21163.98 90.07 42919.08 47853.01 2015-06-22 22:51:38.000 173 21164.01 90.06 42919.08 47853.01 2015-06-22 22:51:39.000 173 21164.02 90.05 42919.10 47853.04 2015-06-22 22:51:40.000 173 21164.06 90.05 42919.10 47853.06 2015-06-22 22:51:41.000 173 21164.07 90.04 42919.09 47853.05 2015-06-22 22:51:42.000 173 21164.06 90.05 42919.11 47853.06 2015-06-22 22:51:43.000 173 21164.07 90.05 42919.08 47853.06 2015-06-22 22:51:44.000 173 21164.05 90.08 42919.09 47853.05 2015-06-22 22:51:45.000 173 21164.08 90.08 42919.06 47853.06 2015-06-22 22:51:46.000 173 21164.11 90.10 42919.04 47853.06 2015-06-22 22:51:47.000 173 21164.16 90.10 42919.07 47853.07 2015-06-22 22:51:48.000 173 21164.20 90.10 42919.06 47853.09 2015-06-22 22:51:49.000 173 21164.22 90.11 42919.02 47853.09 2015-06-22 22:51:50.000 173 21164.26 90.13 42919.02 47853.08 2015-06-22 22:51:51.000 173 21164.28 90.11 42918.99 47853.08 2015-06-22 22:51:52.000 173 21164.32 90.11 42919.01 47853.09 2015-06-22 22:51:53.000 173 21164.39 90.11 42919.01 47853.10 2015-06-22 22:51:54.000 173 21164.43 90.12 42919.00 47853.10 2015-06-22 22:51:55.000 173 21164.46 90.13 42918.99 47853.10 2015-06-22 22:51:56.000 173 21164.47 90.12 42918.97 47853.15 2015-06-22 22:51:57.000 173 21164.48 90.14 42918.92 47853.15 2015-06-22 22:51:58.000 173 21164.54 90.14 42918.91 47853.15 2015-06-22 22:51:59.000 173 21164.56 90.13 42918.96 47853.17 2015-06-22 22:52:00.000 173 21164.60 90.16 42918.96 47853.17 2015-06-22 22:52:01.000 173 21164.64 90.14 42918.93 47853.19 2015-06-22 22:52:02.000 173 21164.69 90.15 42918.92 47853.20 2015-06-22 22:52:03.000 173 21164.71 90.16 42918.91 47853.20 2015-06-22 22:52:04.000 173 21164.71 90.18 42918.90 47853.20 2015-06-22 22:52:05.000 173 21164.71 90.19 42918.89 47853.20 2015-06-22 22:52:06.000 173 21164.76 90.18 42918.89 47853.20 2015-06-22 22:52:07.000 173 21164.80 90.19 42918.88 47853.22 2015-06-22 22:52:08.000 173 21164.83 90.20 42918.90 47853.23 2015-06-22 22:52:09.000 173 21164.81 90.20 42918.91 47853.21 2015-06-22 22:52:10.000 173 21164.80 90.21 42918.88 47853.22 2015-06-22 22:52:11.000 173 21164.80 90.22 42918.86 47853.20 2015-06-22 22:52:12.000 173 21164.86 90.23 42918.89 47853.23 2015-06-22 22:52:13.000 173 21164.87 90.24 42918.89 47853.23 2015-06-22 22:52:14.000 173 21164.91 90.26 42918.88 47853.24 2015-06-22 22:52:15.000 173 21164.97 90.25 42918.82 47853.24 2015-06-22 22:52:16.000 173 21164.99 90.26 42918.85 47853.26 2015-06-22 22:52:17.000 173 21164.98 90.29 42918.84 47853.27 2015-06-22 22:52:18.000 173 21165.03 90.30 42918.79 47853.25 2015-06-22 22:52:19.000 173 21165.05 90.32 42918.81 47853.24 2015-06-22 22:52:20.000 173 21165.04 90.33 42918.79 47853.24 2015-06-22 22:52:21.000 173 21165.09 90.32 42918.77 47853.25 2015-06-22 22:52:22.000 173 21165.15 90.35 42918.77 47853.27 2015-06-22 22:52:23.000 173 21165.18 90.35 42918.75 47853.26 2015-06-22 22:52:24.000 173 21165.20 90.34 42918.78 47853.25 2015-06-22 22:52:25.000 173 21165.21 90.33 42918.77 47853.28 2015-06-22 22:52:26.000 173 21165.22 90.31 42918.76 47853.30 2015-06-22 22:52:27.000 173 21165.23 90.29 42918.74 47853.29 2015-06-22 22:52:28.000 173 21165.25 90.32 42918.77 47853.28 2015-06-22 22:52:29.000 173 21165.26 90.34 42918.76 47853.27 2015-06-22 22:52:30.000 173 21165.30 90.34 42918.74 47853.28 2015-06-22 22:52:31.000 173 21165.33 90.34 42918.72 47853.30 2015-06-22 22:52:32.000 173 21165.36 90.34 42918.74 47853.29 2015-06-22 22:52:33.000 173 21165.33 90.35 42918.69 47853.29 2015-06-22 22:52:34.000 173 21165.35 90.35 42918.68 47853.30 2015-06-22 22:52:35.000 173 21165.38 90.35 42918.71 47853.28 2015-06-22 22:52:36.000 173 21165.38 90.35 42918.70 47853.30 2015-06-22 22:52:37.000 173 21165.39 90.35 42918.72 47853.29 2015-06-22 22:52:38.000 173 21165.48 90.33 42918.67 47853.30 2015-06-22 22:52:39.000 173 21165.46 90.33 42918.67 47853.30 2015-06-22 22:52:40.000 173 21165.47 90.34 42918.66 47853.32 2015-06-22 22:52:41.000 173 21165.50 90.33 42918.64 47853.31 2015-06-22 22:52:42.000 173 21165.49 90.31 42918.68 47853.31 2015-06-22 22:52:43.000 173 21165.46 90.30 42918.69 47853.29 2015-06-22 22:52:44.000 173 21165.45 90.34 42918.69 47853.29 2015-06-22 22:52:45.000 173 21165.44 90.38 42918.66 47853.29 2015-06-22 22:52:46.000 173 21165.45 90.41 42918.65 47853.27 2015-06-22 22:52:47.000 173 21165.44 90.46 42918.64 47853.27 2015-06-22 22:52:48.000 173 21165.42 90.49 42918.61 47853.25 2015-06-22 22:52:49.000 173 21165.39 90.51 42918.59 47853.23 2015-06-22 22:52:50.000 173 21165.37 90.53 42918.60 47853.20 2015-06-22 22:52:51.000 173 21165.33 90.55 42918.60 47853.19 2015-06-22 22:52:52.000 173 21165.36 90.54 42918.57 47853.17 2015-06-22 22:52:53.000 173 21165.42 90.53 42918.59 47853.18 2015-06-22 22:52:54.000 173 21165.49 90.57 42918.59 47853.21 2015-06-22 22:52:55.000 173 21165.55 90.59 42918.57 47853.25 2015-06-22 22:52:56.000 173 21165.58 90.57 42918.57 47853.26 2015-06-22 22:52:57.000 173 21165.59 90.59 42918.57 47853.27 2015-06-22 22:52:58.000 173 21165.61 90.58 42918.56 47853.27 2015-06-22 22:52:59.000 173 21165.58 90.59 42918.56 47853.27 2015-06-22 22:53:00.000 173 21165.60 90.58 42918.53 47853.27 2015-06-22 22:53:01.000 173 21165.63 90.58 42918.56 47853.27 2015-06-22 22:53:02.000 173 21165.63 90.60 42918.53 47853.26 2015-06-22 22:53:03.000 173 21165.63 90.62 42918.49 47853.24 2015-06-22 22:53:04.000 173 21165.62 90.63 42918.50 47853.25 2015-06-22 22:53:05.000 173 21165.58 90.64 42918.49 47853.21 2015-06-22 22:53:06.000 173 21165.63 90.64 42918.44 47853.18 2015-06-22 22:53:07.000 173 21165.67 90.64 42918.44 47853.21 2015-06-22 22:53:08.000 173 21165.70 90.65 42918.43 47853.19 2015-06-22 22:53:09.000 173 21165.74 90.64 42918.40 47853.20 2015-06-22 22:53:10.000 173 21165.74 90.62 42918.42 47853.20 2015-06-22 22:53:11.000 173 21165.73 90.59 42918.43 47853.20 2015-06-22 22:53:12.000 173 21165.78 90.54 42918.44 47853.21 2015-06-22 22:53:13.000 173 21165.85 90.54 42918.42 47853.22 2015-06-22 22:53:14.000 173 21165.87 90.54 42918.45 47853.22 2015-06-22 22:53:15.000 173 21165.87 90.52 42918.42 47853.28 2015-06-22 22:53:16.000 173 21165.87 90.51 42918.43 47853.27 2015-06-22 22:53:17.000 173 21165.87 90.51 42918.43 47853.26 2015-06-22 22:53:18.000 173 21165.87 90.47 42918.40 47853.27 2015-06-22 22:53:19.000 173 21165.91 90.45 42918.40 47853.29 2015-06-22 22:53:20.000 173 21165.88 90.46 42918.38 47853.27 2015-06-22 22:53:21.000 173 21165.87 90.47 42918.39 47853.27 2015-06-22 22:53:22.000 173 21165.87 90.49 42918.35 47853.27 2015-06-22 22:53:23.000 173 21165.86 90.51 42918.36 47853.25 2015-06-22 22:53:24.000 173 21165.79 90.50 42918.40 47853.24 2015-06-22 22:53:25.000 173 21165.77 90.49 42918.41 47853.24 2015-06-22 22:53:26.000 173 21165.79 90.49 42918.35 47853.21 2015-06-22 22:53:27.000 173 21165.77 90.50 42918.38 47853.19 2015-06-22 22:53:28.000 173 21165.71 90.52 42918.35 47853.16 2015-06-22 22:53:29.000 173 21165.63 90.54 42918.35 47853.13 2015-06-22 22:53:30.000 173 21165.60 90.54 42918.33 47853.10 2015-06-22 22:53:31.000 173 21165.53 90.56 42918.31 47853.10 2015-06-22 22:53:32.000 173 21165.41 90.57 42918.32 47853.04 2015-06-22 22:53:33.000 173 21165.31 90.61 42918.36 47852.99 2015-06-22 22:53:34.000 173 21165.21 90.65 42918.38 47852.92 2015-06-22 22:53:35.000 173 21165.18 90.72 42918.33 47852.92 2015-06-22 22:53:36.000 173 21165.09 90.81 42918.31 47852.86 2015-06-22 22:53:37.000 173 21165.00 90.90 42918.25 47852.79 2015-06-22 22:53:38.000 173 21164.97 90.96 42918.20 47852.74 2015-06-22 22:53:39.000 173 21164.91 91.02 42918.17 47852.67 2015-06-22 22:53:40.000 173 21164.81 91.08 42918.16 47852.63 2015-06-22 22:53:41.000 173 21164.70 91.14 42918.16 47852.56 2015-06-22 22:53:42.000 173 21164.61 91.23 42918.10 47852.48 2015-06-22 22:53:43.000 173 21164.49 91.30 42918.12 47852.40 2015-06-22 22:53:44.000 173 21164.40 91.36 42918.09 47852.33 2015-06-22 22:53:45.000 173 21164.34 91.41 42918.07 47852.30 2015-06-22 22:53:46.000 173 21164.26 91.49 42918.04 47852.26 2015-06-22 22:53:47.000 173 21164.16 91.59 42918.02 47852.20 2015-06-22 22:53:48.000 173 21164.07 91.67 42917.99 47852.14 2015-06-22 22:53:49.000 173 21163.98 91.77 42917.96 47852.08 2015-06-22 22:53:50.000 173 21163.89 91.85 42917.95 47852.01 2015-06-22 22:53:51.000 173 21163.80 91.90 42917.96 47851.98 2015-06-22 22:53:52.000 173 21163.72 92.00 42917.93 47851.93 2015-06-22 22:53:53.000 173 21163.70 92.07 42917.94 47851.86 2015-06-22 22:53:54.000 173 21163.63 92.18 42917.89 47851.83 2015-06-22 22:53:55.000 173 21163.59 92.29 42917.84 47851.80 2015-06-22 22:53:56.000 173 21163.52 92.39 42917.77 47851.74 2015-06-22 22:53:57.000 173 21163.44 92.47 42917.77 47851.68 2015-06-22 22:53:58.000 173 21163.36 92.54 42917.75 47851.59 2015-06-22 22:53:59.000 173 21163.29 92.63 42917.74 47851.55 2015-06-22 22:54:00.000 173 21163.20 92.75 42917.69 47851.50 2015-06-22 22:54:01.000 173 21163.19 92.83 42917.63 47851.43 2015-06-22 22:54:02.000 173 21163.17 92.90 42917.60 47851.39 2015-06-22 22:54:03.000 173 21163.09 92.95 42917.56 47851.33 2015-06-22 22:54:04.000 173 21163.08 92.98 42917.54 47851.27 2015-06-22 22:54:05.000 173 21163.09 93.03 42917.56 47851.27 2015-06-22 22:54:06.000 173 21163.09 93.09 42917.57 47851.25 2015-06-22 22:54:07.000 173 21163.05 93.15 42917.58 47851.28 2015-06-22 22:54:08.000 173 21163.05 93.24 42917.57 47851.25 2015-06-22 22:54:09.000 173 21163.01 93.32 42917.59 47851.28 2015-06-22 22:54:10.000 173 21162.95 93.40 42917.56 47851.27 2015-06-22 22:54:11.000 173 21162.94 93.48 42917.56 47851.23 2015-06-22 22:54:12.000 173 21162.90 93.55 42917.52 47851.18 2015-06-22 22:54:13.000 173 21162.85 93.62 42917.54 47851.18 2015-06-22 22:54:14.000 173 21162.83 93.71 42917.54 47851.18 2015-06-22 22:54:15.000 173 21162.81 93.78 42917.54 47851.11 2015-06-22 22:54:16.000 173 21162.81 93.87 42917.53 47851.13 2015-06-22 22:54:17.000 173 21162.81 93.94 42917.50 47851.09 2015-06-22 22:54:18.000 173 21162.80 94.04 42917.49 47851.08 2015-06-22 22:54:19.000 173 21162.73 94.13 42917.51 47851.08 2015-06-22 22:54:20.000 173 21162.70 94.17 42917.52 47851.07 2015-06-22 22:54:21.000 173 21162.68 94.24 42917.51 47851.05 2015-06-22 22:54:22.000 173 21162.70 94.30 42917.49 47851.02 2015-06-22 22:54:23.000 173 21162.73 94.38 42917.49 47851.02 2015-06-22 22:54:24.000 173 21162.73 94.44 42917.47 47851.04 2015-06-22 22:54:25.000 173 21162.71 94.49 42917.49 47851.05 2015-06-22 22:54:26.000 173 21162.70 94.55 42917.49 47851.01 2015-06-22 22:54:27.000 173 21162.67 94.59 42917.51 47851.03 2015-06-22 22:54:28.000 173 21162.66 94.63 42917.53 47851.02 2015-06-22 22:54:29.000 173 21162.65 94.69 42917.49 47851.02 2015-06-22 22:54:30.000 173 21162.64 94.73 42917.49 47851.01 2015-06-22 22:54:31.000 173 21162.58 94.79 42917.47 47850.98 2015-06-22 22:54:32.000 173 21162.56 94.84 42917.44 47850.95 2015-06-22 22:54:33.000 173 21162.50 94.88 42917.44 47850.94 2015-06-22 22:54:34.000 173 21162.50 94.90 42917.43 47850.90 2015-06-22 22:54:35.000 173 21162.53 94.93 42917.42 47850.90 2015-06-22 22:54:36.000 173 21162.48 94.96 42917.44 47850.90 2015-06-22 22:54:37.000 173 21162.48 94.94 42917.41 47850.88 2015-06-22 22:54:38.000 173 21162.43 94.94 42917.44 47850.86 2015-06-22 22:54:39.000 173 21162.41 94.97 42917.43 47850.88 2015-06-22 22:54:40.000 173 21162.37 94.98 42917.43 47850.84 2015-06-22 22:54:41.000 173 21162.39 94.97 42917.45 47850.83 2015-06-22 22:54:42.000 173 21162.38 94.98 42917.42 47850.82 2015-06-22 22:54:43.000 173 21162.34 95.02 42917.41 47850.82 2015-06-22 22:54:44.000 173 21162.35 95.01 42917.43 47850.84 2015-06-22 22:54:45.000 173 21162.37 95.00 42917.42 47850.80 2015-06-22 22:54:46.000 173 21162.36 94.98 42917.43 47850.86 2015-06-22 22:54:47.000 173 21162.33 94.96 42917.45 47850.84 2015-06-22 22:54:48.000 173 21162.30 94.93 42917.50 47850.83 2015-06-22 22:54:49.000 173 21162.30 94.90 42917.47 47850.84 2015-06-22 22:54:50.000 173 21162.29 94.89 42917.46 47850.84 2015-06-22 22:54:51.000 173 21162.27 94.90 42917.49 47850.83 2015-06-22 22:54:52.000 173 21162.27 94.89 42917.51 47850.86 2015-06-22 22:54:53.000 173 21162.26 94.90 42917.54 47850.85 2015-06-22 22:54:54.000 173 21162.23 94.91 42917.51 47850.83 2015-06-22 22:54:55.000 173 21162.22 94.91 42917.52 47850.86 2015-06-22 22:54:56.000 173 21162.25 94.89 42917.54 47850.82 2015-06-22 22:54:57.000 173 21162.28 94.88 42917.56 47850.86 2015-06-22 22:54:58.000 173 21162.29 94.87 42917.54 47850.84 2015-06-22 22:54:59.000 173 21162.24 94.87 42917.54 47850.89 2015-06-22 22:55:00.000 173 21162.21 94.87 42917.56 47850.86 2015-06-22 22:55:01.000 173 21162.19 94.90 42917.56 47850.86 2015-06-22 22:55:02.000 173 21162.20 94.89 42917.53 47850.86 2015-06-22 22:55:03.000 173 21162.23 94.90 42917.53 47850.86 2015-06-22 22:55:04.000 173 21162.23 94.93 42917.51 47850.86 2015-06-22 22:55:05.000 173 21162.19 94.96 42917.53 47850.85 2015-06-22 22:55:06.000 173 21162.20 94.95 42917.53 47850.86 2015-06-22 22:55:07.000 173 21162.16 94.97 42917.52 47850.86 2015-06-22 22:55:08.000 173 21162.16 94.99 42917.52 47850.83 2015-06-22 22:55:09.000 173 21162.14 95.00 42917.50 47850.82 2015-06-22 22:55:10.000 173 21162.18 94.99 42917.49 47850.81 2015-06-22 22:55:11.000 173 21162.18 94.97 42917.47 47850.81 2015-06-22 22:55:12.000 173 21162.22 94.97 42917.51 47850.80 2015-06-22 22:55:13.000 173 21162.24 94.95 42917.53 47850.83 2015-06-22 22:55:14.000 173 21162.26 94.97 42917.52 47850.82 2015-06-22 22:55:15.000 173 21162.26 95.00 42917.51 47850.83 2015-06-22 22:55:16.000 173 21162.28 95.00 42917.49 47850.85 2015-06-22 22:55:17.000 173 21162.28 95.01 42917.47 47850.86 2015-06-22 22:55:18.000 173 21162.23 95.03 42917.49 47850.84 2015-06-22 22:55:19.000 173 21162.19 95.03 42917.50 47850.83 2015-06-22 22:55:20.000 173 21162.19 95.05 42917.50 47850.81 2015-06-22 22:55:21.000 173 21162.17 95.06 42917.50 47850.80 2015-06-22 22:55:22.000 173 21162.18 95.03 42917.51 47850.81 2015-06-22 22:55:23.000 173 21162.21 95.03 42917.52 47850.84 2015-06-22 22:55:24.000 173 21162.22 95.01 42917.53 47850.83 2015-06-22 22:55:25.000 173 21162.18 95.01 42917.51 47850.84 2015-06-22 22:55:26.000 173 21162.17 94.99 42917.52 47850.83 2015-06-22 22:55:27.000 173 21162.21 94.95 42917.50 47850.84 2015-06-22 22:55:28.000 173 21162.21 94.97 42917.49 47850.84 2015-06-22 22:55:29.000 173 21162.21 95.00 42917.50 47850.83 2015-06-22 22:55:30.000 173 21162.16 95.00 42917.50 47850.84 2015-06-22 22:55:31.000 173 21162.12 95.02 42917.49 47850.79 2015-06-22 22:55:32.000 173 21162.10 95.02 42917.53 47850.79 2015-06-22 22:55:33.000 173 21162.08 95.03 42917.52 47850.78 2015-06-22 22:55:34.000 173 21162.04 95.01 42917.52 47850.77 2015-06-22 22:55:35.000 173 21161.99 95.01 42917.49 47850.74 2015-06-22 22:55:36.000 173 21161.96 95.02 42917.49 47850.74 2015-06-22 22:55:37.000 173 21161.94 95.02 42917.53 47850.70 2015-06-22 22:55:38.000 173 21161.91 95.05 42917.47 47850.66 2015-06-22 22:55:39.000 173 21161.85 95.04 42917.44 47850.64 2015-06-22 22:55:40.000 173 21161.79 95.07 42917.42 47850.60 2015-06-22 22:55:41.000 173 21161.72 95.10 42917.41 47850.57 2015-06-22 22:55:42.000 173 21161.73 95.07 42917.41 47850.54 2015-06-22 22:55:43.000 173 21161.71 95.07 42917.43 47850.54 2015-06-22 22:55:44.000 173 21161.66 95.03 42917.41 47850.53 2015-06-22 22:55:45.000 173 21161.62 95.05 42917.43 47850.52 2015-06-22 22:55:46.000 173 21161.60 95.03 42917.47 47850.50 2015-06-22 22:55:47.000 173 21161.62 95.02 42917.44 47850.46 2015-06-22 22:55:48.000 173 21161.60 95.02 42917.40 47850.48 2015-06-22 22:55:49.000 173 21161.55 95.01 42917.40 47850.42 2015-06-22 22:55:50.000 173 21161.52 94.99 42917.38 47850.44 2015-06-22 22:55:51.000 173 21161.49 95.00 42917.40 47850.39 2015-06-22 22:55:52.000 173 21161.50 95.01 42917.38 47850.39 2015-06-22 22:55:53.000 173 21161.48 94.99 42917.33 47850.40 2015-06-22 22:55:54.000 173 21161.46 94.96 42917.35 47850.36 2015-06-22 22:55:55.000 173 21161.44 94.95 42917.31 47850.35 2015-06-22 22:55:56.000 173 21161.37 94.91 42917.36 47850.31 2015-06-22 22:55:57.000 173 21161.29 94.88 42917.35 47850.31 2015-06-22 22:55:58.000 173 21161.29 94.88 42917.33 47850.29 2015-06-22 22:55:59.000 173 21161.24 94.87 42917.33 47850.28 2015-06-22 22:56:00.000 173 21161.22 94.86 42917.36 47850.23 2015-06-22 22:56:01.000 173 21161.22 94.87 42917.31 47850.24 2015-06-22 22:56:02.000 173 21161.20 94.84 42917.29 47850.25 2015-06-22 22:56:03.000 173 21161.21 94.84 42917.32 47850.22 2015-06-22 22:56:04.000 173 21161.22 94.83 42917.33 47850.24 2015-06-22 22:56:05.000 173 21161.21 94.82 42917.33 47850.25 2015-06-22 22:56:06.000 173 21161.24 94.83 42917.32 47850.25 2015-06-22 22:56:07.000 173 21161.28 94.81 42917.32 47850.25 2015-06-22 22:56:08.000 173 21161.29 94.80 42917.31 47850.25 2015-06-22 22:56:09.000 173 21161.34 94.78 42917.31 47850.24 2015-06-22 22:56:10.000 173 21161.37 94.73 42917.31 47850.27 2015-06-22 22:56:11.000 173 21161.35 94.73 42917.28 47850.27 2015-06-22 22:56:12.000 173 21161.37 94.72 42917.31 47850.25 2015-06-22 22:56:13.000 173 21161.40 94.69 42917.33 47850.29 2015-06-22 22:56:14.000 173 21161.41 94.66 42917.33 47850.33 2015-06-22 22:56:15.000 173 21161.46 94.65 42917.31 47850.30 2015-06-22 22:56:16.000 173 21161.45 94.61 42917.32 47850.33 2015-06-22 22:56:17.000 173 21161.47 94.57 42917.35 47850.36 2015-06-22 22:56:18.000 173 21161.54 94.58 42917.34 47850.35 2015-06-22 22:56:19.000 173 21161.66 94.57 42917.38 47850.38 2015-06-22 22:56:20.000 173 21161.71 94.58 42917.35 47850.42 2015-06-22 22:56:21.000 173 21161.72 94.55 42917.31 47850.45 2015-06-22 22:56:22.000 173 21161.72 94.51 42917.33 47850.46 2015-06-22 22:56:23.000 173 21161.71 94.49 42917.35 47850.47 2015-06-22 22:56:24.000 173 21161.71 94.46 42917.38 47850.44 2015-06-22 22:56:25.000 173 21161.78 94.41 42917.36 47850.47 2015-06-22 22:56:26.000 173 21161.82 94.36 42917.29 47850.47 2015-06-22 22:56:27.000 173 21161.85 94.30 42917.31 47850.48 2015-06-22 22:56:28.000 173 21161.89 94.21 42917.31 47850.50 2015-06-22 22:56:29.000 173 21161.95 94.13 42917.32 47850.52 2015-06-22 22:56:30.000 173 21162.02 94.08 42917.32 47850.52 2015-06-22 22:56:31.000 173 21162.10 94.03 42917.32 47850.57 2015-06-22 22:56:32.000 173 21162.17 93.99 42917.33 47850.63 2015-06-22 22:56:33.000 173 21162.21 93.97 42917.32 47850.63 2015-06-22 22:56:34.000 173 21162.21 93.93 42917.31 47850.65 2015-06-22 22:56:35.000 173 21162.26 93.89 42917.29 47850.65 2015-06-22 22:56:36.000 173 21162.29 93.83 42917.28 47850.64 2015-06-22 22:56:37.000 173 21162.35 93.78 42917.27 47850.68 2015-06-22 22:56:38.000 173 21162.44 93.71 42917.31 47850.69 2015-06-22 22:56:39.000 173 21162.52 93.67 42917.28 47850.71 2015-06-22 22:56:40.000 173 21162.62 93.60 42917.28 47850.75 2015-06-22 22:56:41.000 173 21162.76 93.56 42917.28 47850.81 2015-06-22 22:56:42.000 173 21162.87 93.48 42917.28 47850.86 2015-06-22 22:56:43.000 173 21162.89 93.40 42917.28 47850.89 2015-06-22 22:56:44.000 173 21162.90 93.30 42917.28 47850.92 2015-06-22 22:56:45.000 173 21162.95 93.25 42917.29 47850.93 2015-06-22 22:56:46.000 173 21163.02 93.20 42917.31 47850.98 2015-06-22 22:56:47.000 173 21163.11 93.18 42917.31 47851.03 2015-06-22 22:56:48.000 173 21163.26 93.14 42917.29 47851.06 2015-06-22 22:56:49.000 173 21163.33 93.09 42917.31 47851.09 2015-06-22 22:56:50.000 173 21163.33 93.04 42917.31 47851.11 2015-06-22 22:56:51.000 173 21163.39 92.97 42917.32 47851.16 2015-06-22 22:56:52.000 173 21163.44 92.89 42917.28 47851.16 2015-06-22 22:56:53.000 173 21163.51 92.83 42917.29 47851.21 2015-06-22 22:56:54.000 173 21163.61 92.78 42917.33 47851.24 2015-06-22 22:56:55.000 173 21163.69 92.73 42917.33 47851.29 2015-06-22 22:56:56.000 173 21163.74 92.67 42917.33 47851.30 2015-06-22 22:56:57.000 173 21163.81 92.60 42917.32 47851.36 2015-06-22 22:56:58.000 173 21163.86 92.55 42917.32 47851.38 2015-06-22 22:56:59.000 173 21163.97 92.46 42917.31 47851.41 2015-06-22 22:57:00.000 173 21164.03 92.37 42917.34 47851.46 2015-06-22 22:57:01.000 173 21164.12 92.31 42917.32 47851.48 2015-06-22 22:57:02.000 173 21164.18 92.27 42917.33 47851.53 2015-06-22 22:57:03.000 173 21164.25 92.23 42917.33 47851.57 2015-06-22 22:57:04.000 173 21164.29 92.16 42917.36 47851.60 2015-06-22 22:57:05.000 173 21164.32 92.11 42917.33 47851.63 2015-06-22 22:57:06.000 173 21164.40 92.06 42917.36 47851.65 2015-06-22 22:57:07.000 173 21164.42 91.99 42917.39 47851.66 2015-06-22 22:57:08.000 173 21164.41 91.94 42917.39 47851.67 2015-06-22 22:57:09.000 173 21164.45 91.89 42917.38 47851.68 2015-06-22 22:57:10.000 173 21164.49 91.85 42917.38 47851.69 2015-06-22 22:57:11.000 173 21164.53 91.83 42917.35 47851.71 2015-06-22 22:57:12.000 173 21164.57 91.78 42917.34 47851.72 2015-06-22 22:57:13.000 173 21164.59 91.74 42917.31 47851.73 2015-06-22 22:57:14.000 173 21164.64 91.68 42917.31 47851.72 2015-06-22 22:57:15.000 173 21164.65 91.58 42917.31 47851.74 2015-06-22 22:57:16.000 173 21164.64 91.54 42917.28 47851.72 2015-06-22 22:57:17.000 173 21164.64 91.51 42917.28 47851.74 2015-06-22 22:57:18.000 173 21164.65 91.44 42917.29 47851.74 2015-06-22 22:57:19.000 173 21164.65 91.37 42917.32 47851.73 2015-06-22 22:57:20.000 173 21164.67 91.38 42917.33 47851.72 2015-06-22 22:57:21.000 173 21164.69 91.35 42917.33 47851.75 2015-06-22 22:57:22.000 173 21164.71 91.33 42917.31 47851.77 2015-06-22 22:57:23.000 173 21164.66 91.30 42917.32 47851.76 2015-06-22 22:57:24.000 173 21164.64 91.27 42917.33 47851.76 2015-06-22 22:57:25.000 173 21164.62 91.26 42917.34 47851.73 2015-06-22 22:57:26.000 173 21164.62 91.25 42917.32 47851.72 2015-06-22 22:57:27.000 173 21164.59 91.21 42917.33 47851.72 2015-06-22 22:57:28.000 173 21164.60 91.20 42917.27 47851.70 2015-06-22 22:57:29.000 173 21164.56 91.17 42917.29 47851.72 2015-06-22 22:57:30.000 173 21164.51 91.10 42917.31 47851.68 2015-06-22 22:57:31.000 173 21164.44 91.06 42917.31 47851.67 2015-06-22 22:57:32.000 173 21164.40 91.03 42917.35 47851.62 2015-06-22 22:57:33.000 173 21164.39 90.98 42917.38 47851.62 2015-06-22 22:57:34.000 173 21164.37 90.96 42917.36 47851.59 2015-06-22 22:57:35.000 173 21164.32 90.91 42917.35 47851.62 2015-06-22 22:57:36.000 173 21164.24 90.85 42917.38 47851.58 2015-06-22 22:57:37.000 173 21164.14 90.84 42917.39 47851.52 2015-06-22 22:57:38.000 173 21164.11 90.81 42917.36 47851.48 2015-06-22 22:57:39.000 173 21164.09 90.79 42917.34 47851.49 2015-06-22 22:57:40.000 173 21164.07 90.74 42917.33 47851.47 2015-06-22 22:57:41.000 173 21164.04 90.70 42917.33 47851.46 2015-06-22 22:57:42.000 173 21163.99 90.65 42917.35 47851.44 2015-06-22 22:57:43.000 173 21163.95 90.60 42917.38 47851.45 2015-06-22 22:57:44.000 173 21163.92 90.53 42917.38 47851.41 2015-06-22 22:57:45.000 173 21163.91 90.49 42917.38 47851.43 2015-06-22 22:57:46.000 173 21163.93 90.44 42917.38 47851.44 2015-06-22 22:57:47.000 173 21163.92 90.42 42917.36 47851.43 2015-06-22 22:57:48.000 173 21163.91 90.40 42917.38 47851.43 2015-06-22 22:57:49.000 173 21163.91 90.37 42917.39 47851.44 2015-06-22 22:57:50.000 173 21163.89 90.33 42917.36 47851.43 2015-06-22 22:57:51.000 173 21163.85 90.29 42917.38 47851.44 2015-06-22 22:57:52.000 173 21163.81 90.24 42917.38 47851.42 2015-06-22 22:57:53.000 173 21163.83 90.17 42917.39 47851.40 2015-06-22 22:57:54.000 173 21163.82 90.17 42917.42 47851.42 2015-06-22 22:57:55.000 173 21163.80 90.15 42917.43 47851.42 2015-06-22 22:57:56.000 173 21163.78 90.12 42917.44 47851.41 2015-06-22 22:57:57.000 173 21163.81 90.09 42917.43 47851.42 2015-06-22 22:57:58.000 173 21163.82 90.08 42917.43 47851.44 2015-06-22 22:57:59.000 173 21163.81 90.01 42917.44 47851.43 2015-06-22 22:58:00.000 173 21163.82 89.99 42917.46 47851.44 2015-06-22 22:58:01.000 173 21163.82 89.96 42917.46 47851.45 2015-06-22 22:58:02.000 173 21163.83 89.94 42917.49 47851.44 2015-06-22 22:58:03.000 173 21163.81 89.93 42917.49 47851.46 2015-06-22 22:58:04.000 173 21163.81 89.89 42917.49 47851.43 2015-06-22 22:58:05.000 173 21163.75 89.86 42917.49 47851.44 2015-06-22 22:58:06.000 173 21163.73 89.84 42917.50 47851.43 2015-06-22 22:58:07.000 173 21163.70 89.82 42917.49 47851.42 2015-06-22 22:58:08.000 173 21163.68 89.80 42917.49 47851.42 2015-06-22 22:58:09.000 173 21163.69 89.78 42917.47 47851.42 2015-06-22 22:58:10.000 173 21163.69 89.75 42917.50 47851.39 2015-06-22 22:58:11.000 173 21163.67 89.76 42917.49 47851.39 2015-06-22 22:58:12.000 173 21163.64 89.76 42917.47 47851.38 2015-06-22 22:58:13.000 173 21163.59 89.74 42917.51 47851.38 2015-06-22 22:58:14.000 173 21163.54 89.72 42917.51 47851.35 2015-06-22 22:58:15.000 173 21163.53 89.72 42917.49 47851.32 2015-06-22 22:58:16.000 173 21163.54 89.71 42917.49 47851.32 2015-06-22 22:58:17.000 173 21163.52 89.68 42917.46 47851.31 2015-06-22 22:58:18.000 173 21163.50 89.66 42917.44 47851.30 2015-06-22 22:58:19.000 173 21163.46 89.66 42917.47 47851.27 2015-06-22 22:58:20.000 173 21163.38 89.67 42917.46 47851.24 2015-06-22 22:58:21.000 173 21163.34 89.65 42917.46 47851.24 2015-06-22 22:58:22.000 173 21163.30 89.65 42917.41 47851.19 2015-06-22 22:58:23.000 173 21163.27 89.66 42917.43 47851.16 2015-06-22 22:58:24.000 173 21163.25 89.66 42917.41 47851.14 2015-06-22 22:58:25.000 173 21163.24 89.64 42917.38 47851.13 2015-06-22 22:58:26.000 173 21163.22 89.62 42917.38 47851.11 2015-06-22 22:58:27.000 173 21163.22 89.58 42917.35 47851.07 2015-06-22 22:58:28.000 173 21163.15 89.58 42917.38 47851.10 2015-06-22 22:58:29.000 173 21163.13 89.58 42917.39 47851.08 2015-06-22 22:58:30.000 173 21163.11 89.56 42917.40 47851.07 2015-06-22 22:58:31.000 173 21163.09 89.58 42917.39 47851.06 2015-06-22 22:58:32.000 173 21163.07 89.59 42917.38 47851.05 2015-06-22 22:58:33.000 173 21163.08 89.57 42917.35 47851.05 2015-06-22 22:58:34.000 173 21163.08 89.55 42917.36 47851.02 2015-06-22 22:58:35.000 173 21163.14 89.47 42917.36 47851.02 2015-06-22 22:58:36.000 173 21163.17 89.42 42917.33 47851.05 2015-06-22 22:58:37.000 173 21163.19 89.36 42917.38 47851.06 2015-06-22 22:58:38.000 173 21163.21 89.30 42917.40 47851.12 2015-06-22 22:58:39.000 173 21163.19 89.28 42917.44 47851.11 2015-06-22 22:58:40.000 173 21163.20 89.28 42917.43 47851.17 2015-06-22 22:58:41.000 173 21163.20 89.26 42917.44 47851.17 2015-06-22 22:58:42.000 173 21163.16 89.27 42917.44 47851.19 2015-06-22 22:58:43.000 173 21163.16 89.26 42917.44 47851.18 2015-06-22 22:58:44.000 173 21163.19 89.24 42917.45 47851.19 2015-06-22 22:58:45.000 173 21163.21 89.22 42917.44 47851.18 2015-06-22 22:58:46.000 173 21163.21 89.18 42917.46 47851.18 2015-06-22 22:58:47.000 173 21163.20 89.15 42917.45 47851.18 2015-06-22 22:58:48.000 173 21163.19 89.12 42917.44 47851.17 2015-06-22 22:58:49.000 173 21163.19 89.10 42917.45 47851.17 2015-06-22 22:58:50.000 173 21163.22 89.09 42917.47 47851.19 2015-06-22 22:58:51.000 173 21163.22 89.08 42917.49 47851.20 2015-06-22 22:58:52.000 173 21163.22 89.06 42917.47 47851.22 2015-06-22 22:58:53.000 173 21163.19 89.04 42917.46 47851.21 2015-06-22 22:58:54.000 173 21163.22 89.03 42917.45 47851.20 2015-06-22 22:58:55.000 173 21163.26 89.04 42917.44 47851.20 2015-06-22 22:58:56.000 173 21163.25 89.04 42917.45 47851.21 2015-06-22 22:58:57.000 173 21163.24 89.03 42917.47 47851.21 2015-06-22 22:58:58.000 173 21163.22 89.02 42917.47 47851.19 2015-06-22 22:58:59.000 173 21163.21 89.02 42917.45 47851.20 2015-06-22 22:59:00.000 173 21163.20 89.03 42917.44 47851.17 2015-06-22 22:59:01.000 173 21163.17 89.02 42917.45 47851.18 2015-06-22 22:59:02.000 173 21163.13 89.02 42917.43 47851.14 2015-06-22 22:59:03.000 173 21163.12 89.02 42917.40 47851.13 2015-06-22 22:59:04.000 173 21163.09 89.05 42917.40 47851.09 2015-06-22 22:59:05.000 173 21163.03 89.10 42917.36 47851.06 2015-06-22 22:59:06.000 173 21162.95 89.14 42917.34 47851.03 2015-06-22 22:59:07.000 173 21162.90 89.17 42917.31 47850.95 2015-06-22 22:59:08.000 173 21162.88 89.19 42917.31 47850.90 2015-06-22 22:59:09.000 173 21162.87 89.20 42917.31 47850.88 2015-06-22 22:59:10.000 173 21162.87 89.18 42917.28 47850.86 2015-06-22 22:59:11.000 173 21162.84 89.16 42917.25 47850.83 2015-06-22 22:59:12.000 173 21162.79 89.16 42917.21 47850.81 2015-06-22 22:59:13.000 173 21162.76 89.18 42917.18 47850.76 2015-06-22 22:59:14.000 173 21162.71 89.19 42917.18 47850.75 2015-06-22 22:59:15.000 173 21162.68 89.17 42917.17 47850.69 2015-06-22 22:59:16.000 173 21162.67 89.15 42917.15 47850.69 2015-06-22 22:59:17.000 173 21162.70 89.12 42917.16 47850.68 2015-06-22 22:59:18.000 173 21162.69 89.14 42917.16 47850.68 2015-06-22 22:59:19.000 173 21162.69 89.15 42917.14 47850.66 2015-06-22 22:59:20.000 173 21162.69 89.12 42917.15 47850.65 2015-06-22 22:59:21.000 173 21162.71 89.08 42917.13 47850.69 2015-06-22 22:59:22.000 173 21162.75 89.05 42917.12 47850.64 2015-06-22 22:59:23.000 173 21162.79 89.06 42917.12 47850.68 2015-06-22 22:59:24.000 173 21162.83 89.05 42917.12 47850.71 2015-06-22 22:59:25.000 173 21162.80 89.01 42917.11 47850.69 2015-06-22 22:59:26.000 173 21162.81 89.00 42917.14 47850.69 2015-06-22 22:59:27.000 173 21162.82 89.00 42917.11 47850.70 2015-06-22 22:59:28.000 173 21162.85 88.98 42917.11 47850.74 2015-06-22 22:59:29.000 173 21162.89 88.95 42917.13 47850.71 2015-06-22 22:59:30.000 173 21162.91 88.95 42917.13 47850.74 2015-06-22 22:59:31.000 173 21162.96 88.90 42917.13 47850.74 2015-06-22 22:59:32.000 173 21162.96 88.89 42917.12 47850.75 2015-06-22 22:59:33.000 173 21162.99 88.87 42917.10 47850.76 2015-06-22 22:59:34.000 173 21163.01 88.88 42917.10 47850.76 2015-06-22 22:59:35.000 173 21163.07 88.86 42917.09 47850.79 2015-06-22 22:59:36.000 173 21163.10 88.84 42917.10 47850.81 2015-06-22 22:59:37.000 173 21163.15 88.80 42917.10 47850.83 2015-06-22 22:59:38.000 173 21163.19 88.74 42917.10 47850.86 2015-06-22 22:59:39.000 173 21163.26 88.71 42917.06 47850.85 2015-06-22 22:59:40.000 173 21163.28 88.72 42917.07 47850.88 2015-06-22 22:59:41.000 173 21163.31 88.73 42917.07 47850.88 2015-06-22 22:59:42.000 173 21163.37 88.74 42917.09 47850.89 2015-06-22 22:59:43.000 173 21163.36 88.75 42917.06 47850.91 2015-06-22 22:59:44.000 173 21163.38 88.72 42917.08 47850.89 2015-06-22 22:59:45.000 173 21163.40 88.73 42917.07 47850.91 2015-06-22 22:59:46.000 173 21163.37 88.74 42917.04 47850.89 2015-06-22 22:59:47.000 173 21163.34 88.74 42917.06 47850.88 2015-06-22 22:59:48.000 173 21163.33 88.72 42917.06 47850.87 2015-06-22 22:59:49.000 173 21163.31 88.72 42917.04 47850.86 2015-06-22 22:59:50.000 173 21163.30 88.73 42917.03 47850.82 2015-06-22 22:59:51.000 173 21163.28 88.74 42917.01 47850.82 2015-06-22 22:59:52.000 173 21163.29 88.74 42917.00 47850.82 2015-06-22 22:59:53.000 173 21163.33 88.74 42917.00 47850.81 2015-06-22 22:59:54.000 173 21163.36 88.72 42916.99 47850.82 2015-06-22 22:59:55.000 173 21163.35 88.71 42916.96 47850.82 2015-06-22 22:59:56.000 173 21163.35 88.72 42916.94 47850.78 2015-06-22 22:59:57.000 173 21163.35 88.71 42916.95 47850.81 2015-06-22 22:59:58.000 173 21163.37 88.72 42916.94 47850.81 2015-06-22 22:59:59.000 173 21163.41 88.69 42916.92 47850.79 2015-06-22 23:00:00.000 173 21163.48 88.66 42916.92 47850.82 2015-06-22 23:00:01.000 173 21163.52 88.65 42916.90 47850.82 2015-06-22 23:00:02.000 173 21163.53 88.64 42916.91 47850.86 2015-06-22 23:00:03.000 173 21163.53 88.62 42916.91 47850.84 2015-06-22 23:00:04.000 173 21163.54 88.62 42916.92 47850.85 2015-06-22 23:00:05.000 173 21163.55 88.63 42916.91 47850.84 2015-06-22 23:00:06.000 173 21163.58 88.61 42916.94 47850.86 2015-06-22 23:00:07.000 173 21163.60 88.61 42916.94 47850.85 2015-06-22 23:00:08.000 173 21163.63 88.59 42916.93 47850.86 2015-06-22 23:00:09.000 173 21163.65 88.56 42916.89 47850.87 2015-06-22 23:00:10.000 173 21163.70 88.55 42916.89 47850.87 2015-06-22 23:00:11.000 173 21163.76 88.53 42916.88 47850.92 2015-06-22 23:00:12.000 173 21163.81 88.54 42916.89 47850.90 2015-06-22 23:00:13.000 173 21163.84 88.55 42916.88 47850.95 2015-06-22 23:00:14.000 173 21163.87 88.53 42916.92 47850.92 2015-06-22 23:00:15.000 173 21163.90 88.52 42916.91 47850.94 2015-06-22 23:00:16.000 173 21163.87 88.52 42916.89 47850.93 2015-06-22 23:00:17.000 173 21163.93 88.50 42916.93 47850.94 2015-06-22 23:00:18.000 173 21163.97 88.53 42916.90 47850.96 2015-06-22 23:00:19.000 173 21163.99 88.54 42916.89 47850.97 2015-06-22 23:00:20.000 173 21163.98 88.52 42916.88 47850.98 2015-06-22 23:00:21.000 173 21163.98 88.48 42916.88 47850.98 2015-06-22 23:00:22.000 173 21164.00 88.47 42916.88 47851.01 2015-06-22 23:00:23.000 173 21163.99 88.43 42916.85 47850.97 2015-06-22 23:00:24.000 173 21164.05 88.48 42916.86 47851.01 2015-06-22 23:00:25.000 173 21164.08 88.48 42916.88 47851.00 2015-06-22 23:00:26.000 173 21164.12 88.46 42916.85 47851.01 2015-06-22 23:00:27.000 173 21164.12 88.44 42916.85 47851.01 2015-06-22 23:00:28.000 173 21164.16 88.43 42916.85 47851.06 2015-06-22 23:00:29.000 173 21164.18 88.38 42916.86 47851.07 2015-06-22 23:00:30.000 173 21164.23 88.34 42916.88 47851.10 2015-06-22 23:00:31.000 173 21164.23 88.27 42916.92 47851.12 2015-06-22 23:00:32.000 173 21164.34 88.18 42916.97 47851.15 2015-06-22 23:00:33.000 173 21164.47 88.08 42917.00 47851.22 2015-06-22 23:00:34.000 173 21164.59 87.97 42917.08 47851.34 2015-06-22 23:00:35.000 173 21164.72 87.95 42917.14 47851.47 2015-06-22 23:00:36.000 173 21164.79 87.94 42917.15 47851.52 2015-06-22 23:00:37.000 173 21164.83 87.93 42917.18 47851.63 2015-06-22 23:00:38.000 173 21164.85 87.94 42917.21 47851.65 2015-06-22 23:00:39.000 173 21164.87 87.92 42917.24 47851.71 2015-06-22 23:00:40.000 173 21164.90 87.90 42917.26 47851.73 2015-06-22 23:00:41.000 173 21164.97 87.89 42917.25 47851.75 2015-06-22 23:00:42.000 173 21165.02 87.89 42917.24 47851.78 2015-06-22 23:00:43.000 173 21165.09 87.90 42917.24 47851.81 2015-06-22 23:00:44.000 173 21165.16 87.89 42917.25 47851.84 2015-06-22 23:00:45.000 173 21165.20 87.87 42917.27 47851.87 2015-06-22 23:00:46.000 173 21165.23 87.83 42917.29 47851.87 2015-06-22 23:00:47.000 173 21165.29 87.83 42917.27 47851.91 2015-06-22 23:00:48.000 173 21165.33 87.83 42917.26 47851.90 2015-06-22 23:00:49.000 173 21165.33 87.86 42917.28 47851.93 2015-06-22 23:00:50.000 173 21165.37 87.87 42917.29 47851.97 2015-06-22 23:00:51.000 173 21165.44 87.85 42917.25 47851.97 2015-06-22 23:00:52.000 173 21165.52 87.87 42917.26 47851.96 2015-06-22 23:00:53.000 173 21165.56 87.85 42917.26 47852.03 2015-06-22 23:00:54.000 173 21165.60 87.82 42917.27 47852.06 2015-06-22 23:00:55.000 173 21165.66 87.84 42917.25 47852.04 2015-06-22 23:00:56.000 173 21165.64 87.83 42917.24 47852.04 2015-06-22 23:00:57.000 173 21165.66 87.82 42917.24 47852.04 2015-06-22 23:00:58.000 173 21165.69 87.80 42917.26 47852.01 2015-06-22 23:00:59.000 173 21165.70 87.82 42917.24 47852.03 2015-06-22 23:01:00.000 173 21165.74 87.83 42917.24 47852.05 2015-06-22 23:01:01.000 173 21165.78 87.84 42917.21 47852.07 2015-06-22 23:01:02.000 173 21165.76 87.88 42917.20 47852.04 2015-06-22 23:01:03.000 173 21165.77 87.90 42917.16 47852.07 2015-06-22 23:01:04.000 173 21165.77 87.89 42917.15 47852.04 2015-06-22 23:01:05.000 173 21165.76 87.88 42917.17 47852.01 2015-06-22 23:01:06.000 173 21165.78 87.89 42917.16 47852.00 2015-06-22 23:01:07.000 173 21165.81 87.91 42917.14 47851.97 2015-06-22 23:01:08.000 173 21165.80 87.90 42917.13 47851.99 2015-06-22 23:01:09.000 173 21165.85 87.89 42917.07 47852.00 2015-06-22 23:01:10.000 173 21165.91 87.90 42917.08 47852.01 2015-06-22 23:01:11.000 173 21165.93 87.92 42917.08 47852.02 2015-06-22 23:01:12.000 173 21165.93 87.92 42917.10 47852.03 2015-06-22 23:01:13.000 173 21165.94 87.92 42917.06 47852.04 2015-06-22 23:01:14.000 173 21165.98 87.92 42917.06 47852.01 2015-06-22 23:01:15.000 173 21166.02 87.92 42917.09 47852.03 2015-06-22 23:01:16.000 173 21166.04 87.94 42917.10 47852.03 2015-06-22 23:01:17.000 173 21166.05 87.93 42917.04 47852.06 2015-06-22 23:01:18.000 173 21166.04 87.94 42917.06 47852.05 2015-06-22 23:01:19.000 173 21166.03 87.93 42917.06 47852.01 2015-06-22 23:01:20.000 173 21166.06 87.92 42917.06 47852.05 2015-06-22 23:01:21.000 173 21166.06 87.91 42917.06 47852.04 2015-06-22 23:01:22.000 173 21166.11 87.91 42917.00 47852.04 2015-06-22 23:01:23.000 173 21166.14 87.91 42916.99 47852.06 2015-06-22 23:01:24.000 173 21166.14 87.89 42916.99 47852.07 2015-06-22 23:01:25.000 173 21166.14 87.89 42916.99 47852.09 2015-06-22 23:01:26.000 173 21166.16 87.87 42917.00 47852.10 2015-06-22 23:01:27.000 173 21166.21 87.86 42916.99 47852.09 2015-06-22 23:01:28.000 173 21166.25 87.85 42916.99 47852.11 2015-06-22 23:01:29.000 173 21166.26 87.84 42916.95 47852.11 2015-06-22 23:01:30.000 173 21166.27 87.82 42916.96 47852.12 2015-06-22 23:01:31.000 173 21166.29 87.82 42916.97 47852.13 2015-06-22 23:01:32.000 173 21166.31 87.82 42916.94 47852.12 2015-06-22 23:01:33.000 173 21166.33 87.80 42916.93 47852.16 2015-06-22 23:01:34.000 173 21166.33 87.78 42916.94 47852.17 2015-06-22 23:01:35.000 173 21166.36 87.79 42916.93 47852.17 2015-06-22 23:01:36.000 173 21166.38 87.82 42916.92 47852.14 2015-06-22 23:01:37.000 173 21166.41 87.85 42916.90 47852.15 2015-06-22 23:01:38.000 173 21166.44 87.89 42916.88 47852.15 2015-06-22 23:01:39.000 173 21166.46 87.90 42916.84 47852.16 2015-06-22 23:01:40.000 173 21166.49 87.86 42916.88 47852.14 2015-06-22 23:01:41.000 173 21166.52 87.85 42916.88 47852.14 2015-06-22 23:01:42.000 173 21166.59 87.86 42916.88 47852.16 2015-06-22 23:01:43.000 173 21166.61 87.85 42916.85 47852.17 2015-06-22 23:01:44.000 173 21166.66 87.83 42916.86 47852.19 2015-06-22 23:01:45.000 173 21166.72 87.84 42916.88 47852.20 2015-06-22 23:01:46.000 173 21166.77 87.85 42916.89 47852.23 2015-06-22 23:01:47.000 173 21166.82 87.88 42916.88 47852.24 2015-06-22 23:01:48.000 173 21166.85 87.88 42916.90 47852.28 2015-06-22 23:01:49.000 173 21166.84 87.86 42916.89 47852.29 2015-06-22 23:01:50.000 173 21166.82 87.86 42916.86 47852.30 2015-06-22 23:01:51.000 173 21166.87 87.88 42916.89 47852.29 2015-06-22 23:01:52.000 173 21166.90 87.88 42916.88 47852.32 2015-06-22 23:01:53.000 173 21166.95 87.89 42916.86 47852.33 2015-06-22 23:01:54.000 173 21166.98 87.92 42916.90 47852.32 2015-06-22 23:01:55.000 173 21166.97 87.93 42916.88 47852.34 2015-06-22 23:01:56.000 173 21167.01 87.93 42916.88 47852.36 2015-06-22 23:01:57.000 173 21166.97 87.96 42916.88 47852.37 2015-06-22 23:01:58.000 173 21166.95 87.96 42916.88 47852.38 2015-06-22 23:01:59.000 173 21166.98 87.99 42916.84 47852.39 2015-06-22 23:02:00.000 173 21166.99 87.99 42916.86 47852.35 2015-06-22 23:02:01.000 173 21167.01 88.00 42916.86 47852.38 2015-06-22 23:02:02.000 173 21167.05 88.00 42916.86 47852.37 2015-06-22 23:02:03.000 173 21167.05 88.01 42916.88 47852.38 2015-06-22 23:02:04.000 173 21167.02 88.01 42916.83 47852.40 2015-06-22 23:02:05.000 173 21167.03 88.00 42916.85 47852.40 2015-06-22 23:02:06.000 173 21167.06 88.00 42916.84 47852.36 2015-06-22 23:02:07.000 173 21167.08 88.03 42916.81 47852.40 2015-06-22 23:02:08.000 173 21167.08 88.05 42916.84 47852.41 2015-06-22 23:02:09.000 173 21167.10 88.07 42916.84 47852.41 2015-06-22 23:02:10.000 173 21167.06 88.09 42916.83 47852.40 2015-06-22 23:02:11.000 173 21167.04 88.10 42916.83 47852.41 2015-06-22 23:02:12.000 173 21167.05 88.12 42916.82 47852.37 2015-06-22 23:02:13.000 173 21167.07 88.16 42916.85 47852.38 2015-06-22 23:02:14.000 173 21167.05 88.17 42916.84 47852.37 2015-06-22 23:02:15.000 173 21167.04 88.19 42916.84 47852.39 2015-06-22 23:02:16.000 173 21167.04 88.22 42916.82 47852.38 2015-06-22 23:02:17.000 173 21167.04 88.23 42916.81 47852.37 2015-06-22 23:02:18.000 173 21167.04 88.22 42916.81 47852.36 2015-06-22 23:02:19.000 173 21167.06 88.22 42916.81 47852.37 2015-06-22 23:02:20.000 173 21167.05 88.18 42916.81 47852.35 2015-06-22 23:02:21.000 173 21167.06 88.19 42916.84 47852.35 2015-06-22 23:02:22.000 173 21167.09 88.19 42916.83 47852.38 2015-06-22 23:02:23.000 173 21167.07 88.19 42916.85 47852.39 2015-06-22 23:02:24.000 173 21167.07 88.19 42916.85 47852.40 2015-06-22 23:02:25.000 173 21167.07 88.18 42916.85 47852.40 2015-06-22 23:02:26.000 173 21167.11 88.17 42916.88 47852.41 2015-06-22 23:02:27.000 173 21167.12 88.15 42916.86 47852.43 2015-06-22 23:02:28.000 173 21167.10 88.14 42916.88 47852.45 2015-06-22 23:02:29.000 173 21167.08 88.16 42916.88 47852.41 2015-06-22 23:02:30.000 173 21167.10 88.16 42916.92 47852.43 2015-06-22 23:02:31.000 173 21167.16 88.17 42916.90 47852.46 2015-06-22 23:02:32.000 173 21167.16 88.20 42916.88 47852.47 2015-06-22 23:02:33.000 173 21167.16 88.21 42916.85 47852.49 2015-06-22 23:02:34.000 173 21167.19 88.20 42916.83 47852.45 2015-06-22 23:02:35.000 173 21167.19 88.19 42916.83 47852.47 2015-06-22 23:02:36.000 173 21167.22 88.19 42916.83 47852.47 2015-06-22 23:02:37.000 173 21167.23 88.20 42916.85 47852.46 2015-06-22 23:02:38.000 173 21167.25 88.20 42916.84 47852.49 2015-06-22 23:02:39.000 173 21167.26 88.21 42916.85 47852.47 2015-06-22 23:02:40.000 173 21167.28 88.19 42916.85 47852.48 2015-06-22 23:02:41.000 173 21167.31 88.20 42916.81 47852.48 2015-06-22 23:02:42.000 173 21167.35 88.17 42916.82 47852.50 2015-06-22 23:02:43.000 173 21167.40 88.14 42916.81 47852.52 2015-06-22 23:02:44.000 173 21167.45 88.15 42916.83 47852.54 2015-06-22 23:02:45.000 173 21167.49 88.16 42916.81 47852.54 2015-06-22 23:02:46.000 173 21167.53 88.12 42916.81 47852.58 2015-06-22 23:02:47.000 173 21167.57 88.13 42916.83 47852.60 2015-06-22 23:02:48.000 173 21167.60 88.14 42916.81 47852.59 2015-06-22 23:02:49.000 173 21167.62 88.17 42916.79 47852.62 2015-06-22 23:02:50.000 173 21167.62 88.18 42916.81 47852.64 2015-06-22 23:02:51.000 173 21167.62 88.19 42916.82 47852.60 2015-06-22 23:02:52.000 173 21167.63 88.18 42916.83 47852.64 2015-06-22 23:02:53.000 173 21167.64 88.17 42916.85 47852.63 2015-06-22 23:02:54.000 173 21167.66 88.16 42916.84 47852.65 2015-06-22 23:02:55.000 173 21167.71 88.18 42916.82 47852.67 2015-06-22 23:02:56.000 173 21167.71 88.20 42916.81 47852.66 2015-06-22 23:02:57.000 173 21167.66 88.21 42916.81 47852.64 2015-06-22 23:02:58.000 173 21167.65 88.22 42916.82 47852.64 2015-06-22 23:02:59.000 173 21167.65 88.24 42916.76 47852.62 2015-06-22 23:03:00.000 173 21167.66 88.26 42916.75 47852.63 2015-06-22 23:03:01.000 173 21167.66 88.27 42916.82 47852.60 2015-06-22 23:03:02.000 173 21167.66 88.27 42916.77 47852.60 2015-06-22 23:03:03.000 173 21167.65 88.26 42916.77 47852.59 2015-06-22 23:03:04.000 173 21167.68 88.23 42916.77 47852.61 2015-06-22 23:03:05.000 173 21167.69 88.20 42916.76 47852.59 2015-06-22 23:03:06.000 173 21167.69 88.17 42916.74 47852.59 2015-06-22 23:03:07.000 173 21167.64 88.15 42916.76 47852.59 2015-06-22 23:03:08.000 173 21167.66 88.14 42916.78 47852.61 2015-06-22 23:03:09.000 173 21167.71 88.12 42916.79 47852.60 2015-06-22 23:03:10.000 173 21167.74 88.12 42916.79 47852.63 2015-06-22 23:03:11.000 173 21167.73 88.10 42916.78 47852.64 2015-06-22 23:03:12.000 173 21167.78 88.07 42916.78 47852.65 2015-06-22 23:03:13.000 173 21167.84 88.01 42916.78 47852.69 2015-06-22 23:03:14.000 173 21167.86 87.99 42916.84 47852.71 2015-06-22 23:03:15.000 173 21167.88 88.01 42916.82 47852.73 2015-06-22 23:03:16.000 173 21167.89 88.00 42916.82 47852.73 2015-06-22 23:03:17.000 173 21167.93 88.00 42916.85 47852.76 2015-06-22 23:03:18.000 173 21167.95 87.98 42916.83 47852.76 2015-06-22 23:03:19.000 173 21167.92 88.00 42916.82 47852.78 2015-06-22 23:03:20.000 173 21167.92 88.01 42916.82 47852.78 2015-06-22 23:03:21.000 173 21167.92 88.00 42916.77 47852.74 2015-06-22 23:03:22.000 173 21167.90 88.00 42916.77 47852.75 2015-06-22 23:03:23.000 173 21167.89 87.99 42916.77 47852.73 2015-06-22 23:03:24.000 173 21167.91 88.02 42916.79 47852.71 2015-06-22 23:03:25.000 173 21167.92 88.05 42916.77 47852.71 2015-06-22 23:03:26.000 173 21167.88 88.07 42916.76 47852.69 2015-06-22 23:03:27.000 173 21167.88 88.07 42916.74 47852.66 2015-06-22 23:03:28.000 173 21167.85 88.08 42916.74 47852.66 2015-06-22 23:03:29.000 173 21167.85 88.09 42916.72 47852.65 2015-06-22 23:03:30.000 173 21167.89 88.10 42916.68 47852.64 2015-06-22 23:03:31.000 173 21167.94 88.11 42916.71 47852.65 2015-06-22 23:03:32.000 173 21167.96 88.14 42916.69 47852.64 2015-06-22 23:03:33.000 173 21167.97 88.11 42916.72 47852.66 2015-06-22 23:03:34.000 173 21168.00 88.09 42916.67 47852.67 2015-06-22 23:03:35.000 173 21168.02 88.11 42916.69 47852.69 2015-06-22 23:03:36.000 173 21168.05 88.12 42916.70 47852.69 2015-06-22 23:03:37.000 173 21168.07 88.09 42916.70 47852.71 2015-06-22 23:03:38.000 173 21168.10 88.11 42916.69 47852.70 2015-06-22 23:03:39.000 173 21168.12 88.12 42916.68 47852.72 2015-06-22 23:03:40.000 173 21168.13 88.14 42916.71 47852.70 2015-06-22 23:03:41.000 173 21168.12 88.16 42916.70 47852.72 2015-06-22 23:03:42.000 173 21168.15 88.18 42916.67 47852.72 2015-06-22 23:03:43.000 173 21168.20 88.18 42916.66 47852.74 2015-06-22 23:03:44.000 173 21168.20 88.19 42916.70 47852.75 2015-06-22 23:03:45.000 173 21168.25 88.19 42916.67 47852.77 2015-06-22 23:03:46.000 173 21168.28 88.20 42916.69 47852.78 2015-06-22 23:03:47.000 173 21168.25 88.20 42916.69 47852.78 2015-06-22 23:03:48.000 173 21168.27 88.22 42916.68 47852.79 2015-06-22 23:03:49.000 173 21168.29 88.21 42916.71 47852.81 2015-06-22 23:03:50.000 173 21168.27 88.25 42916.74 47852.83 2015-06-22 23:03:51.000 173 21168.28 88.31 42916.71 47852.86 2015-06-22 23:03:52.000 173 21168.31 88.32 42916.70 47852.85 2015-06-22 23:03:53.000 173 21168.26 88.33 42916.72 47852.87 2015-06-22 23:03:54.000 173 21168.25 88.34 42916.74 47852.86 2015-06-22 23:03:55.000 173 21168.31 88.35 42916.75 47852.86 2015-06-22 23:03:56.000 173 21168.32 88.37 42916.74 47852.85 2015-06-22 23:03:57.000 173 21168.38 88.37 42916.71 47852.89 2015-06-22 23:03:58.000 173 21168.40 88.36 42916.77 47852.91 2015-06-22 23:03:59.000 173 21168.37 88.33 42916.78 47852.92 2015-06-22 23:04:00.000 173 21168.32 88.36 42916.78 47852.91 2015-06-22 23:04:01.000 173 21168.27 88.37 42916.77 47852.89 2015-06-22 23:04:02.000 173 21168.23 88.40 42916.78 47852.90 2015-06-22 23:04:03.000 173 21168.25 88.42 42916.75 47852.87 2015-06-22 23:04:04.000 173 21168.25 88.45 42916.75 47852.88 2015-06-22 23:04:05.000 173 21168.21 88.45 42916.78 47852.87 2015-06-22 23:04:06.000 173 21168.20 88.47 42916.83 47852.86 2015-06-22 23:04:07.000 173 21168.20 88.50 42916.79 47852.85 2015-06-22 23:04:08.000 173 21168.17 88.52 42916.79 47852.85 2015-06-22 23:04:09.000 173 21168.18 88.54 42916.76 47852.80 2015-06-22 23:04:10.000 173 21168.21 88.57 42916.75 47852.83 2015-06-22 23:04:11.000 173 21168.19 88.60 42916.74 47852.83 2015-06-22 23:04:12.000 173 21168.18 88.62 42916.71 47852.81 2015-06-22 23:04:13.000 173 21168.14 88.65 42916.71 47852.79 2015-06-22 23:04:14.000 173 21168.14 88.65 42916.74 47852.78 2015-06-22 23:04:15.000 173 21168.16 88.66 42916.71 47852.80 2015-06-22 23:04:16.000 173 21168.19 88.66 42916.72 47852.81 2015-06-22 23:04:17.000 173 21168.18 88.66 42916.74 47852.79 2015-06-22 23:04:18.000 173 21168.14 88.69 42916.74 47852.77 2015-06-22 23:04:19.000 173 21168.13 88.73 42916.71 47852.76 2015-06-22 23:04:20.000 173 21168.17 88.76 42916.71 47852.78 2015-06-22 23:04:21.000 173 21168.19 88.75 42916.71 47852.76 2015-06-22 23:04:22.000 173 21168.22 88.74 42916.70 47852.77 2015-06-22 23:04:23.000 173 21168.20 88.70 42916.71 47852.78 2015-06-22 23:04:24.000 173 21168.19 88.74 42916.72 47852.79 2015-06-22 23:04:25.000 173 21168.17 88.75 42916.74 47852.78 2015-06-22 23:04:26.000 173 21168.18 88.74 42916.70 47852.77 2015-06-22 23:04:27.000 173 21168.20 88.73 42916.69 47852.82 2015-06-22 23:04:28.000 173 21168.19 88.73 42916.71 47852.81 2015-06-22 23:04:29.000 173 21168.21 88.75 42916.74 47852.80 2015-06-22 23:04:30.000 173 21168.20 88.76 42916.74 47852.79 2015-06-22 23:04:31.000 173 21168.19 88.73 42916.74 47852.79 2015-06-22 23:04:32.000 173 21168.22 88.71 42916.71 47852.81 2015-06-22 23:04:33.000 173 21168.21 88.72 42916.74 47852.80 2015-06-22 23:04:34.000 173 21168.19 88.70 42916.74 47852.81 2015-06-22 23:04:35.000 173 21168.20 88.67 42916.75 47852.80 2015-06-22 23:04:36.000 173 21168.24 88.65 42916.78 47852.84 2015-06-22 23:04:37.000 173 21168.27 88.64 42916.76 47852.82 2015-06-22 23:04:38.000 173 21168.30 88.63 42916.75 47852.85 2015-06-22 23:04:39.000 173 21168.35 88.61 42916.72 47852.89 2015-06-22 23:04:40.000 173 21168.38 88.57 42916.75 47852.89 2015-06-22 23:04:41.000 173 21168.39 88.55 42916.77 47852.91 2015-06-22 23:04:42.000 173 21168.37 88.52 42916.77 47852.92 2015-06-22 23:04:43.000 173 21168.38 88.49 42916.76 47852.90 2015-06-22 23:04:44.000 173 21168.44 88.49 42916.76 47852.93 2015-06-22 23:04:45.000 173 21168.49 88.49 42916.78 47852.94 2015-06-22 23:04:46.000 173 21168.54 88.45 42916.78 47852.96 2015-06-22 23:04:47.000 173 21168.56 88.43 42916.77 47852.97 2015-06-22 23:04:48.000 173 21168.58 88.44 42916.75 47852.99 2015-06-22 23:04:49.000 173 21168.58 88.44 42916.74 47852.98 2015-06-22 23:04:50.000 173 21168.58 88.43 42916.76 47852.97 2015-06-22 23:04:51.000 173 21168.62 88.41 42916.76 47852.99 2015-06-22 23:04:52.000 173 21168.63 88.41 42916.75 47852.99 2015-06-22 23:04:53.000 173 21168.67 88.39 42916.74 47853.00 2015-06-22 23:04:54.000 173 21168.69 88.36 42916.74 47853.02 2015-06-22 23:04:55.000 173 21168.71 88.33 42916.70 47852.99 2015-06-22 23:04:56.000 173 21168.69 88.31 42916.71 47853.01 2015-06-22 23:04:57.000 173 21168.71 88.27 42916.74 47853.01 2015-06-22 23:04:58.000 173 21168.75 88.25 42916.74 47853.03 2015-06-22 23:04:59.000 173 21168.77 88.20 42916.75 47853.04 2015-06-22 23:05:00.000 173 21168.83 88.18 42916.76 47853.06 2015-06-22 23:05:01.000 173 21168.85 88.17 42916.78 47853.11 2015-06-22 23:05:02.000 173 21168.87 88.13 42916.79 47853.12 2015-06-22 23:05:03.000 173 21168.90 88.10 42916.77 47853.13 2015-06-22 23:05:04.000 173 21168.90 88.08 42916.78 47853.15 2015-06-22 23:05:05.000 173 21168.92 88.08 42916.79 47853.18 2015-06-22 23:05:06.000 173 21168.96 88.08 42916.79 47853.19 2015-06-22 23:05:07.000 173 21168.97 88.07 42916.76 47853.20 2015-06-22 23:05:08.000 173 21168.96 88.07 42916.79 47853.19 2015-06-22 23:05:09.000 173 21168.95 88.04 42916.78 47853.20 2015-06-22 23:05:10.000 173 21168.98 88.04 42916.78 47853.20 2015-06-22 23:05:11.000 173 21169.05 88.01 42916.78 47853.21 2015-06-22 23:05:12.000 173 21169.05 87.97 42916.82 47853.25 2015-06-22 23:05:13.000 173 21169.06 87.94 42916.83 47853.24 2015-06-22 23:05:14.000 173 21169.02 87.92 42916.78 47853.24 2015-06-22 23:05:15.000 173 21169.04 87.89 42916.81 47853.27 2015-06-22 23:05:16.000 173 21169.07 87.87 42916.84 47853.26 2015-06-22 23:05:17.000 173 21169.09 87.87 42916.83 47853.28 2015-06-22 23:05:18.000 173 21169.09 87.84 42916.84 47853.28 2015-06-22 23:05:19.000 173 21169.06 87.81 42916.84 47853.27 2015-06-22 23:05:20.000 173 21169.05 87.80 42916.85 47853.29 2015-06-22 23:05:21.000 173 21169.06 87.78 42916.85 47853.29 2015-06-22 23:05:22.000 173 21169.06 87.76 42916.88 47853.29 2015-06-22 23:05:23.000 173 21169.05 87.72 42916.86 47853.29 2015-06-22 23:05:24.000 173 21169.08 87.71 42916.86 47853.29 2015-06-22 23:05:25.000 173 21169.12 87.70 42916.85 47853.30 2015-06-22 23:05:26.000 173 21169.13 87.64 42916.85 47853.33 2015-06-22 23:05:27.000 173 21169.14 87.56 42916.86 47853.33 2015-06-22 23:05:28.000 173 21169.17 87.50 42916.88 47853.37 2015-06-22 23:05:29.000 173 21169.19 87.47 42916.85 47853.37 2015-06-22 23:05:30.000 173 21169.23 87.45 42916.90 47853.38 2015-06-22 23:05:31.000 173 21169.26 87.43 42916.91 47853.39 2015-06-22 23:05:32.000 173 21169.27 87.42 42916.90 47853.42 2015-06-22 23:05:33.000 173 21169.29 87.42 42916.91 47853.43 2015-06-22 23:05:34.000 173 21169.29 87.40 42916.92 47853.43 2015-06-22 23:05:35.000 173 21169.29 87.40 42916.90 47853.46 2015-06-22 23:05:36.000 173 21169.29 87.38 42916.93 47853.47 2015-06-22 23:05:37.000 173 21169.32 87.34 42916.91 47853.48 2015-06-22 23:05:38.000 173 21169.32 87.35 42916.92 47853.49 2015-06-22 23:05:39.000 173 21169.29 87.35 42916.95 47853.48 2015-06-22 23:05:40.000 173 21169.32 87.35 42916.92 47853.49 2015-06-22 23:05:41.000 173 21169.33 87.37 42916.92 47853.51 2015-06-22 23:05:42.000 173 21169.33 87.39 42916.92 47853.50 2015-06-22 23:05:43.000 173 21169.38 87.37 42916.95 47853.50 2015-06-22 23:05:44.000 173 21169.42 87.36 42916.94 47853.52 2015-06-22 23:05:45.000 173 21169.45 87.36 42916.95 47853.54 2015-06-22 23:05:46.000 173 21169.51 87.34 42916.91 47853.55 2015-06-22 23:05:47.000 173 21169.52 87.32 42916.93 47853.58 2015-06-22 23:05:48.000 173 21169.54 87.34 42916.92 47853.56 2015-06-22 23:05:49.000 173 21169.54 87.34 42916.95 47853.58 2015-06-22 23:05:50.000 173 21169.57 87.34 42916.97 47853.59 2015-06-22 23:05:51.000 173 21169.60 87.35 42916.96 47853.60 2015-06-22 23:05:52.000 173 21169.61 87.36 42916.92 47853.63 2015-06-22 23:05:53.000 173 21169.58 87.38 42916.93 47853.62 2015-06-22 23:05:54.000 173 21169.54 87.40 42916.94 47853.61 2015-06-22 23:05:55.000 173 21169.57 87.38 42916.92 47853.59 2015-06-22 23:05:56.000 173 21169.58 87.41 42916.92 47853.59 2015-06-22 23:05:57.000 173 21169.59 87.44 42916.91 47853.61 2015-06-22 23:05:58.000 173 21169.58 87.46 42916.88 47853.57 2015-06-22 23:05:59.000 173 21169.57 87.50 42916.88 47853.58 2015-06-22 23:06:00.000 173 21169.60 87.52 42916.88 47853.56 2015-06-22 23:06:01.000 173 21169.64 87.53 42916.88 47853.57 2015-06-22 23:06:02.000 173 21169.70 87.51 42916.89 47853.57 2015-06-22 23:06:03.000 173 21169.75 87.47 42916.89 47853.59 2015-06-22 23:06:04.000 173 21169.79 87.45 42916.90 47853.60 2015-06-22 23:06:05.000 173 21169.79 87.42 42916.85 47853.63 2015-06-22 23:06:06.000 173 21169.81 87.40 42916.88 47853.63 2015-06-22 23:06:07.000 173 21169.78 87.38 42916.88 47853.62 2015-06-22 23:06:08.000 173 21169.78 87.39 42916.88 47853.64 2015-06-22 23:06:09.000 173 21169.77 87.38 42916.89 47853.63 2015-06-22 23:06:10.000 173 21169.78 87.38 42916.85 47853.64 2015-06-22 23:06:11.000 173 21169.82 87.38 42916.84 47853.63 2015-06-22 23:06:12.000 173 21169.82 87.36 42916.85 47853.64 2015-06-22 23:06:13.000 173 21169.86 87.35 42916.82 47853.63 2015-06-22 23:06:14.000 173 21169.89 87.35 42916.81 47853.63 2015-06-22 23:06:15.000 173 21169.92 87.31 42916.81 47853.64 2015-06-22 23:06:16.000 173 21169.97 87.29 42916.81 47853.66 2015-06-22 23:06:17.000 173 21169.97 87.27 42916.83 47853.67 2015-06-22 23:06:18.000 173 21170.03 87.24 42916.85 47853.68 2015-06-22 23:06:19.000 173 21170.09 87.21 42916.83 47853.71 2015-06-22 23:06:20.000 173 21170.15 87.17 42916.82 47853.71 2015-06-22 23:06:21.000 173 21170.17 87.15 42916.82 47853.73 2015-06-22 23:06:22.000 173 21170.20 87.10 42916.84 47853.77 2015-06-22 23:06:23.000 173 21170.21 87.10 42916.82 47853.76 2015-06-22 23:06:24.000 173 21170.21 87.08 42916.81 47853.78 2015-06-22 23:06:25.000 173 21170.25 87.07 42916.83 47853.79 2015-06-22 23:06:26.000 173 21170.29 87.07 42916.84 47853.81 2015-06-22 23:06:27.000 173 21170.31 87.02 42916.84 47853.83 2015-06-22 23:06:28.000 173 21170.35 87.04 42916.84 47853.84 2015-06-22 23:06:29.000 173 21170.36 87.03 42916.85 47853.85 2015-06-22 23:06:30.000 173 21170.35 87.00 42916.86 47853.85 2015-06-22 23:06:31.000 173 21170.35 86.97 42916.84 47853.85 2015-06-22 23:06:32.000 173 21170.34 86.96 42916.85 47853.88 2015-06-22 23:06:33.000 173 21170.39 86.95 42916.89 47853.88 2015-06-22 23:06:34.000 173 21170.41 86.93 42916.86 47853.91 2015-06-22 23:06:35.000 173 21170.45 86.90 42916.89 47853.92 2015-06-22 23:06:36.000 173 21170.51 86.88 42916.92 47853.95 2015-06-22 23:06:37.000 173 21170.50 86.83 42916.91 47853.96 2015-06-22 23:06:38.000 173 21170.50 86.84 42916.89 47853.99 2015-06-22 23:06:39.000 173 21170.54 86.86 42916.89 47853.96 2015-06-22 23:06:40.000 173 21170.55 86.85 42916.88 47853.99 2015-06-22 23:06:41.000 173 21170.59 86.86 42916.83 47853.98 2015-06-22 23:06:42.000 173 21170.59 86.85 42916.86 47853.95 2015-06-22 23:06:43.000 173 21170.60 86.84 42916.88 47853.96 2015-06-22 23:06:44.000 173 21170.63 86.81 42916.89 47853.95 2015-06-22 23:06:45.000 173 21170.62 86.78 42916.88 47853.97 2015-06-22 23:06:46.000 173 21170.62 86.76 42916.85 47853.96 2015-06-22 23:06:47.000 173 21170.64 86.79 42916.83 47853.96 2015-06-22 23:06:48.000 173 21170.63 86.78 42916.86 47853.95 2015-06-22 23:06:49.000 173 21170.60 86.77 42916.85 47853.96 2015-06-22 23:06:50.000 173 21170.60 86.79 42916.88 47853.95 2015-06-22 23:06:51.000 173 21170.61 86.81 42916.88 47853.94 2015-06-22 23:06:52.000 173 21170.62 86.81 42916.86 47853.95 2015-06-22 23:06:53.000 173 21170.64 86.79 42916.84 47853.95 2015-06-22 23:06:54.000 173 21170.61 86.81 42916.83 47853.95 2015-06-22 23:06:55.000 173 21170.63 86.80 42916.85 47853.94 2015-06-22 23:06:56.000 173 21170.62 86.78 42916.84 47853.96 2015-06-22 23:06:57.000 173 21170.62 86.77 42916.82 47853.93 2015-06-22 23:06:58.000 173 21170.61 86.75 42916.82 47853.95 2015-06-22 23:06:59.000 173 21170.65 86.75 42916.85 47853.97 2015-06-22 23:07:00.000 173 21170.65 86.78 42916.85 47853.95 2015-06-22 23:07:01.000 173 21170.61 86.79 42916.82 47853.95 2015-06-22 23:07:02.000 173 21170.58 86.77 42916.81 47853.94 2015-06-22 23:07:03.000 173 21170.58 86.77 42916.79 47853.92 2015-06-22 23:07:04.000 173 21170.64 86.77 42916.78 47853.91 2015-06-22 23:07:05.000 173 21170.65 86.78 42916.81 47853.93 2015-06-22 23:07:06.000 173 21170.61 86.80 42916.83 47853.91 2015-06-22 23:07:07.000 173 21170.60 86.80 42916.79 47853.93 2015-06-22 23:07:08.000 173 21170.56 86.79 42916.78 47853.90 2015-06-22 23:07:09.000 173 21170.56 86.81 42916.81 47853.89 2015-06-22 23:07:10.000 173 21170.60 86.80 42916.81 47853.90 2015-06-22 23:07:11.000 173 21170.63 86.81 42916.81 47853.93 2015-06-22 23:07:12.000 173 21170.67 86.78 42916.81 47853.92 2015-06-22 23:07:13.000 173 21170.69 86.78 42916.78 47853.94 2015-06-22 23:07:14.000 173 21170.69 86.76 42916.78 47853.95 2015-06-22 23:07:15.000 173 21170.73 86.74 42916.81 47853.97 2015-06-22 23:07:16.000 173 21170.75 86.75 42916.79 47853.98 2015-06-22 23:07:17.000 173 21170.79 86.75 42916.84 47854.03 2015-06-22 23:07:18.000 173 21170.79 86.73 42916.86 47854.03 2015-06-22 23:07:19.000 173 21170.79 86.72 42916.88 47854.04 2015-06-22 23:07:20.000 173 21170.81 86.73 42916.84 47854.06 2015-06-22 23:07:21.000 173 21170.82 86.72 42916.85 47854.06 2015-06-22 23:07:22.000 173 21170.88 86.68 42916.84 47854.08 2015-06-22 23:07:23.000 173 21170.91 86.60 42916.88 47854.11 2015-06-22 23:07:24.000 173 21170.95 86.57 42916.89 47854.14 2015-06-22 23:07:25.000 173 21171.00 86.54 42916.89 47854.15 2015-06-22 23:07:26.000 173 21171.03 86.52 42916.91 47854.16 2015-06-22 23:07:27.000 173 21171.04 86.49 42916.92 47854.18 2015-06-22 23:07:28.000 173 21171.06 86.48 42916.95 47854.19 2015-06-22 23:07:29.000 173 21171.08 86.48 42916.93 47854.23 2015-06-22 23:07:30.000 173 21171.09 86.45 42916.93 47854.24 2015-06-22 23:07:31.000 173 21171.16 86.40 42916.93 47854.27 2015-06-22 23:07:32.000 173 21171.19 86.36 42916.95 47854.30 2015-06-22 23:07:33.000 173 21171.19 86.37 42916.93 47854.29 2015-06-22 23:07:34.000 173 21171.16 86.36 42916.93 47854.30 2015-06-22 23:07:35.000 173 21171.19 86.36 42916.92 47854.30 2015-06-22 23:07:36.000 173 21171.23 86.32 42916.92 47854.30 2015-06-22 23:07:37.000 173 21171.24 86.31 42916.93 47854.34 2015-06-22 23:07:38.000 173 21171.24 86.28 42916.91 47854.33 2015-06-22 23:07:39.000 173 21171.23 86.25 42916.93 47854.33 2015-06-22 23:07:40.000 173 21171.22 86.24 42916.96 47854.34 2015-06-22 23:07:41.000 173 21171.24 86.23 42916.93 47854.36 2015-06-22 23:07:42.000 173 21171.27 86.20 42916.93 47854.35 2015-06-22 23:07:43.000 173 21171.28 86.17 42916.97 47854.38 2015-06-22 23:07:44.000 173 21171.31 86.13 42917.02 47854.37 2015-06-22 23:07:45.000 173 21171.37 86.14 42916.96 47854.41 2015-06-22 23:07:46.000 173 21171.36 86.10 42916.94 47854.41 2015-06-22 23:07:47.000 173 21171.39 86.07 42916.96 47854.42 2015-06-22 23:07:48.000 173 21171.43 86.03 42916.99 47854.44 2015-06-22 23:07:49.000 173 21171.45 86.00 42917.00 47854.47 2015-06-22 23:07:50.000 173 21171.49 86.00 42916.99 47854.50 2015-06-22 23:07:51.000 173 21171.46 85.95 42917.00 47854.50 2015-06-22 23:07:52.000 173 21171.49 85.95 42917.02 47854.51 2015-06-22 23:07:53.000 173 21171.55 85.97 42916.99 47854.50 2015-06-22 23:07:54.000 173 21171.59 85.95 42916.97 47854.54 2015-06-22 23:07:55.000 173 21171.60 85.92 42916.99 47854.56 2015-06-22 23:07:56.000 173 21171.62 85.88 42916.99 47854.56 2015-06-22 23:07:57.000 173 21171.67 85.85 42917.00 47854.58 2015-06-22 23:07:58.000 173 21171.72 85.84 42916.97 47854.59 2015-06-22 23:07:59.000 173 21171.76 85.85 42917.03 47854.62 2015-06-22 23:08:00.000 173 21171.80 85.82 42917.02 47854.62 2015-06-22 23:08:01.000 173 21171.88 85.80 42916.99 47854.67 2015-06-22 23:08:02.000 173 21171.93 85.80 42916.99 47854.69 2015-06-22 23:08:03.000 173 21171.94 85.82 42916.99 47854.71 2015-06-22 23:08:04.000 173 21171.97 85.80 42916.97 47854.72 2015-06-22 23:08:05.000 173 21172.01 85.80 42916.94 47854.70 2015-06-22 23:08:06.000 173 21172.01 85.81 42916.95 47854.72 2015-06-22 23:08:07.000 173 21172.03 85.81 42916.99 47854.71 2015-06-22 23:08:08.000 173 21172.03 85.82 42916.95 47854.72 2015-06-22 23:08:09.000 173 21172.01 85.84 42916.96 47854.73 2015-06-22 23:08:10.000 173 21172.04 85.85 42916.96 47854.71 2015-06-22 23:08:11.000 173 21172.07 85.87 42916.93 47854.72 2015-06-22 23:08:12.000 173 21172.09 85.87 42916.93 47854.71 2015-06-22 23:08:13.000 173 21172.11 85.86 42916.94 47854.72 2015-06-22 23:08:14.000 173 21172.13 85.86 42916.92 47854.69 2015-06-22 23:08:15.000 173 21172.13 85.85 42916.91 47854.72 2015-06-22 23:08:16.000 173 21172.13 85.84 42916.89 47854.71 2015-06-22 23:08:17.000 173 21172.12 85.87 42916.91 47854.70 2015-06-22 23:08:18.000 173 21172.14 85.86 42916.91 47854.70 2015-06-22 23:08:19.000 173 21172.14 85.83 42916.95 47854.71 2015-06-22 23:08:20.000 173 21172.13 85.81 42916.95 47854.73 2015-06-22 23:08:21.000 173 21172.17 85.81 42916.93 47854.71 2015-06-22 23:08:22.000 173 21172.16 85.80 42916.93 47854.74 2015-06-22 23:08:23.000 173 21172.15 85.78 42916.94 47854.74 2015-06-22 23:08:24.000 173 21172.13 85.75 42916.96 47854.72 2015-06-22 23:08:25.000 173 21172.12 85.75 42916.92 47854.72 2015-06-22 23:08:26.000 173 21172.13 85.74 42916.93 47854.71 2015-06-22 23:08:27.000 173 21172.15 85.77 42916.91 47854.71 2015-06-22 23:08:28.000 173 21172.18 85.78 42916.91 47854.73 2015-06-22 23:08:29.000 173 21172.20 85.76 42916.92 47854.75 2015-06-22 23:08:30.000 173 21172.26 85.75 42916.94 47854.75 2015-06-22 23:08:31.000 173 21172.29 85.73 42916.93 47854.77 2015-06-22 23:08:32.000 173 21172.34 85.73 42916.96 47854.78 2015-06-22 23:08:33.000 173 21172.40 85.69 42916.95 47854.85 2015-06-22 23:08:34.000 173 21172.46 85.67 42916.94 47854.86 2015-06-22 23:08:35.000 173 21172.47 85.61 42916.94 47854.87 2015-06-22 23:08:36.000 173 21172.50 85.55 42916.97 47854.89 2015-06-22 23:08:37.000 173 21172.52 85.51 42916.96 47854.90 2015-06-22 23:08:38.000 173 21172.53 85.49 42916.96 47854.91 2015-06-22 23:08:39.000 173 21172.55 85.46 42916.96 47854.95 2015-06-22 23:08:40.000 173 21172.59 85.41 42916.96 47854.95 2015-06-22 23:08:41.000 173 21172.63 85.38 42916.96 47854.98 2015-06-22 23:08:42.000 173 21172.70 85.32 42916.96 47854.97 2015-06-22 23:08:43.000 173 21172.73 85.27 42916.99 47855.00 2015-06-22 23:08:44.000 173 21172.74 85.21 42916.99 47855.04 2015-06-22 23:08:45.000 173 21172.76 85.20 42916.93 47855.03 2015-06-22 23:08:46.000 173 21172.83 85.18 42916.95 47855.05 2015-06-22 23:08:47.000 173 21172.92 85.18 42916.93 47855.07 2015-06-22 23:08:48.000 173 21173.01 85.18 42916.92 47855.12 2015-06-22 23:08:49.000 173 21173.10 85.11 42916.96 47855.18 2015-06-22 23:08:50.000 173 21173.21 85.02 42916.97 47855.20 2015-06-22 23:08:51.000 173 21173.26 84.96 42916.93 47855.22 2015-06-22 23:08:52.000 173 21173.30 84.92 42916.96 47855.26 2015-06-22 23:08:53.000 173 21173.34 84.87 42917.01 47855.30 2015-06-22 23:08:54.000 173 21173.41 84.85 42916.99 47855.30 2015-06-22 23:08:55.000 173 21173.50 84.84 42916.99 47855.33 2015-06-22 23:08:56.000 173 21173.56 84.84 42917.01 47855.40 2015-06-22 23:08:57.000 173 21173.61 84.81 42916.94 47855.42 2015-06-22 23:08:58.000 173 21173.71 84.80 42916.93 47855.45 2015-06-22 23:08:59.000 173 21173.81 84.74 42916.95 47855.48 2015-06-22 23:09:00.000 173 21173.92 84.70 42916.94 47855.51 2015-06-22 23:09:01.000 173 21174.04 84.67 42916.95 47855.55 2015-06-22 23:09:02.000 173 21174.13 84.65 42916.91 47855.59 2015-06-22 23:09:03.000 173 21174.24 84.64 42916.92 47855.62 2015-06-22 23:09:04.000 173 21174.29 84.63 42916.86 47855.65 2015-06-22 23:09:05.000 173 21174.33 84.61 42916.92 47855.64 2015-06-22 23:09:06.000 173 21174.40 84.61 42916.88 47855.66 2015-06-22 23:09:07.000 173 21174.46 84.56 42916.85 47855.67 2015-06-22 23:09:08.000 173 21174.54 84.51 42916.85 47855.68 2015-06-22 23:09:09.000 173 21174.57 84.48 42916.82 47855.71 2015-06-22 23:09:10.000 173 21174.59 84.45 42916.79 47855.73 2015-06-22 23:09:11.000 173 21174.63 84.42 42916.81 47855.73 2015-06-22 23:09:12.000 173 21174.68 84.42 42916.81 47855.76 2015-06-22 23:09:13.000 173 21174.72 84.44 42916.83 47855.78 2015-06-22 23:09:14.000 173 21174.74 84.47 42916.83 47855.80 2015-06-22 23:09:15.000 173 21174.81 84.50 42916.81 47855.82 2015-06-22 23:09:16.000 173 21174.90 84.52 42916.78 47855.80 2015-06-22 23:09:17.000 173 21175.02 84.53 42916.77 47855.85 2015-06-22 23:09:18.000 173 21175.09 84.51 42916.76 47855.87 2015-06-22 23:09:19.000 173 21175.18 84.48 42916.74 47855.92 2015-06-22 23:09:20.000 173 21175.24 84.44 42916.76 47855.93 2015-06-22 23:09:21.000 173 21175.26 84.43 42916.75 47855.94 2015-06-22 23:09:22.000 173 21175.30 84.40 42916.74 47855.97 2015-06-22 23:09:23.000 173 21175.34 84.40 42916.74 47855.98 2015-06-22 23:09:24.000 173 21175.36 84.41 42916.71 47855.99 2015-06-22 23:09:25.000 173 21175.40 84.44 42916.74 47856.00 2015-06-22 23:09:26.000 173 21175.45 84.42 42916.70 47856.01 2015-06-22 23:09:27.000 173 21175.43 84.40 42916.69 47856.01 2015-06-22 23:09:28.000 173 21175.41 84.38 42916.67 47856.00 2015-06-22 23:09:29.000 173 21175.36 84.39 42916.70 47856.03 2015-06-22 23:09:30.000 173 21175.34 84.42 42916.70 47855.95 2015-06-22 23:09:31.000 173 21175.32 84.41 42916.72 47855.96 2015-06-22 23:09:32.000 173 21175.35 84.40 42916.71 47855.95 2015-06-22 23:09:33.000 173 21175.29 84.43 42916.70 47855.99 2015-06-22 23:09:34.000 173 21175.22 84.43 42916.71 47855.96 2015-06-22 23:09:35.000 173 21175.17 84.41 42916.70 47855.92 2015-06-22 23:09:36.000 173 21175.17 84.42 42916.66 47855.90 2015-06-22 23:09:37.000 173 21175.17 84.42 42916.65 47855.90 2015-06-22 23:09:38.000 173 21175.21 84.42 42916.68 47855.89 2015-06-22 23:09:39.000 173 21175.25 84.45 42916.70 47855.90 2015-06-22 23:09:40.000 173 21175.28 84.46 42916.68 47855.93 2015-06-22 23:09:41.000 173 21175.31 84.47 42916.67 47855.95 2015-06-22 23:09:42.000 173 21175.34 84.44 42916.63 47855.91 2015-06-22 23:09:43.000 173 21175.43 84.40 42916.65 47855.95 2015-06-22 23:09:44.000 173 21175.55 84.36 42916.67 47855.99 2015-06-22 23:09:45.000 173 21175.70 84.32 42916.65 47856.04 2015-06-22 23:09:46.000 173 21175.88 84.27 42916.63 47856.09 2015-06-22 23:09:47.000 173 21176.04 84.20 42916.64 47856.19 2015-06-22 23:09:48.000 173 21176.21 84.18 42916.65 47856.24 2015-06-22 23:09:49.000 173 21176.42 84.16 42916.63 47856.32 2015-06-22 23:09:50.000 173 21176.63 84.12 42916.63 47856.42 2015-06-22 23:09:51.000 173 21176.88 84.07 42916.63 47856.50 2015-06-22 23:09:52.000 173 21177.09 84.00 42916.65 47856.62 2015-06-22 23:09:53.000 173 21177.31 83.96 42916.68 47856.74 2015-06-22 23:09:54.000 173 21177.50 83.90 42916.68 47856.82 2015-06-22 23:09:55.000 173 21177.73 83.85 42916.66 47856.91 2015-06-22 23:09:56.000 173 21177.95 83.81 42916.68 47857.03 2015-06-22 23:09:57.000 173 21178.22 83.77 42916.70 47857.13 2015-06-22 23:09:58.000 173 21178.49 83.73 42916.71 47857.24 2015-06-22 23:09:59.000 173 21178.74 83.67 42916.71 47857.38 2015-06-22 23:10:00.000 173 21179.03 83.59 42916.69 47857.49 2015-06-22 23:10:01.000 173 21179.27 83.55 42916.66 47857.60 2015-06-22 23:10:02.000 173 21179.58 83.47 42916.69 47857.75 2015-06-22 23:10:03.000 173 21179.89 83.41 42916.71 47857.85 2015-06-22 23:10:04.000 173 21180.16 83.37 42916.68 47858.00 2015-06-22 23:10:05.000 173 21180.43 83.33 42916.72 47858.17 2015-06-22 23:10:06.000 173 21180.71 83.27 42916.74 47858.28 2015-06-22 23:10:07.000 173 21181.00 83.20 42916.71 47858.38 2015-06-22 23:10:08.000 173 21181.31 83.12 42916.71 47858.51 2015-06-22 23:10:09.000 173 21181.61 83.02 42916.74 47858.67 2015-06-22 23:10:10.000 173 21181.92 82.91 42916.72 47858.83 2015-06-22 23:10:11.000 173 21182.20 82.83 42916.74 47858.96 2015-06-22 23:10:12.000 173 21182.49 82.76 42916.76 47859.09 2015-06-22 23:10:13.000 173 21182.76 82.70 42916.76 47859.23 2015-06-22 23:10:14.000 173 21183.07 82.62 42916.78 47859.35 2015-06-22 23:10:15.000 173 21183.35 82.57 42916.78 47859.49 2015-06-22 23:10:16.000 173 21183.58 82.52 42916.79 47859.62 2015-06-22 23:10:17.000 173 21183.76 82.47 42916.77 47859.71 2015-06-22 23:10:18.000 173 21183.97 82.42 42916.74 47859.81 2015-06-22 23:10:19.000 173 21184.26 82.39 42916.71 47859.91 2015-06-22 23:10:20.000 173 21184.51 82.33 42916.75 47860.02 2015-06-22 23:10:21.000 173 21184.77 82.29 42916.77 47860.12 2015-06-22 23:10:22.000 173 21185.04 82.24 42916.76 47860.26 2015-06-22 23:10:23.000 173 21185.28 82.15 42916.78 47860.35 2015-06-22 23:10:24.000 173 21185.45 82.07 42916.75 47860.45 2015-06-22 23:10:25.000 173 21185.62 81.97 42916.74 47860.52 2015-06-22 23:10:26.000 173 21185.82 81.87 42916.75 47860.63 2015-06-22 23:10:27.000 173 21186.07 81.78 42916.77 47860.71 2015-06-22 23:10:28.000 173 21186.34 81.73 42916.72 47860.85 2015-06-22 23:10:29.000 173 21186.55 81.65 42916.77 47860.93 2015-06-22 23:10:30.000 173 21186.73 81.55 42916.76 47861.03 2015-06-22 23:10:31.000 173 21186.97 81.46 42916.76 47861.13 2015-06-22 23:10:32.000 173 21187.20 81.40 42916.74 47861.22 2015-06-22 23:10:33.000 173 21187.40 81.30 42916.77 47861.34 2015-06-22 23:10:34.000 173 21187.63 81.22 42916.76 47861.42 2015-06-22 23:10:35.000 173 21187.83 81.16 42916.77 47861.52 2015-06-22 23:10:36.000 173 21188.03 81.12 42916.77 47861.62 2015-06-22 23:10:37.000 173 21188.20 81.06 42916.79 47861.67 2015-06-22 23:10:38.000 173 21188.42 80.99 42916.75 47861.80 2015-06-22 23:10:39.000 173 21188.65 80.92 42916.74 47861.87 2015-06-22 23:10:40.000 173 21188.83 80.82 42916.75 47861.96 2015-06-22 23:10:41.000 173 21189.05 80.72 42916.74 47862.05 2015-06-22 23:10:42.000 173 21189.24 80.67 42916.74 47862.12 2015-06-22 23:10:43.000 173 21189.43 80.63 42916.75 47862.21 2015-06-22 23:10:44.000 173 21189.58 80.55 42916.74 47862.30 2015-06-22 23:10:45.000 173 21189.73 80.50 42916.74 47862.37 2015-06-22 23:10:46.000 173 21189.92 80.46 42916.74 47862.44 2015-06-22 23:10:47.000 173 21190.06 80.42 42916.75 47862.51 2015-06-22 23:10:48.000 173 21190.22 80.35 42916.75 47862.58 2015-06-22 23:10:49.000 173 21190.38 80.24 42916.74 47862.66 2015-06-22 23:10:50.000 173 21190.58 80.17 42916.70 47862.71 2015-06-22 23:10:51.000 173 21190.80 80.06 42916.72 47862.79 2015-06-22 23:10:52.000 173 21191.06 79.96 42916.71 47862.92 2015-06-22 23:10:53.000 173 21191.21 79.89 42916.74 47862.99 2015-06-22 23:10:54.000 173 21191.37 79.79 42916.72 47863.09 2015-06-22 23:10:55.000 173 21191.52 79.72 42916.74 47863.14 2015-06-22 23:10:56.000 173 21191.69 79.67 42916.77 47863.24 2015-06-22 23:10:57.000 173 21191.85 79.64 42916.76 47863.32 2015-06-22 23:10:58.000 173 21192.04 79.60 42916.75 47863.39 2015-06-22 23:10:59.000 173 21192.20 79.55 42916.76 47863.49 2015-06-22 23:11:00.000 173 21192.32 79.51 42916.76 47863.54 2015-06-22 23:11:01.000 173 21192.43 79.46 42916.74 47863.60 2015-06-22 23:11:02.000 173 21192.55 79.39 42916.74 47863.67 2015-06-22 23:11:03.000 173 21192.69 79.32 42916.76 47863.72 2015-06-22 23:11:04.000 173 21192.89 79.29 42916.78 47863.78 2015-06-22 23:11:05.000 173 21193.06 79.26 42916.74 47863.86 2015-06-22 23:11:06.000 173 21193.20 79.23 42916.74 47863.93 2015-06-22 23:11:07.000 173 21193.30 79.21 42916.75 47863.97 2015-06-22 23:11:08.000 173 21193.36 79.20 42916.76 47864.03 2015-06-22 23:11:09.000 173 21193.46 79.16 42916.76 47864.07 2015-06-22 23:11:10.000 173 21193.62 79.10 42916.72 47864.10 2015-06-22 23:11:11.000 173 21193.73 79.08 42916.74 47864.15 2015-06-22 23:11:12.000 173 21193.85 79.04 42916.72 47864.23 2015-06-22 23:11:13.000 173 21193.97 79.04 42916.71 47864.23 2015-06-22 23:11:14.000 173 21194.06 79.01 42916.74 47864.27 2015-06-22 23:11:15.000 173 21194.10 78.97 42916.74 47864.33 2015-06-22 23:11:16.000 173 21194.20 78.94 42916.70 47864.33 2015-06-22 23:11:17.000 173 21194.29 78.91 42916.67 47864.38 2015-06-22 23:11:18.000 173 21194.39 78.85 42916.70 47864.42 2015-06-22 23:11:19.000 173 21194.49 78.84 42916.68 47864.46 2015-06-22 23:11:20.000 173 21194.59 78.80 42916.67 47864.51 2015-06-22 23:11:21.000 173 21194.68 78.76 42916.66 47864.55 2015-06-22 23:11:22.000 173 21194.73 78.73 42916.70 47864.59 2015-06-22 23:11:23.000 173 21194.80 78.69 42916.69 47864.58 2015-06-22 23:11:24.000 173 21194.88 78.66 42916.69 47864.64 2015-06-22 23:11:25.000 173 21194.98 78.66 42916.68 47864.65 2015-06-22 23:11:26.000 173 21195.07 78.65 42916.69 47864.72 2015-06-22 23:11:27.000 173 21195.17 78.63 42916.70 47864.74 2015-06-22 23:11:28.000 173 21195.30 78.61 42916.64 47864.78 2015-06-22 23:11:29.000 173 21195.37 78.57 42916.62 47864.81 2015-06-22 23:11:30.000 173 21195.50 78.51 42916.63 47864.85 2015-06-22 23:11:31.000 173 21195.60 78.46 42916.62 47864.91 2015-06-22 23:11:32.000 173 21195.68 78.41 42916.64 47864.98 2015-06-22 23:11:33.000 173 21195.74 78.38 42916.67 47865.01 2015-06-22 23:11:34.000 173 21195.77 78.32 42916.67 47865.04 2015-06-22 23:11:35.000 173 21195.81 78.29 42916.65 47865.06 2015-06-22 23:11:36.000 173 21195.84 78.27 42916.64 47865.07 2015-06-22 23:11:37.000 173 21195.91 78.21 42916.64 47865.08 2015-06-22 23:11:38.000 173 21195.97 78.15 42916.64 47865.12 2015-06-22 23:11:39.000 173 21196.04 78.11 42916.66 47865.17 2015-06-22 23:11:40.000 173 21196.12 78.04 42916.63 47865.17 2015-06-22 23:11:41.000 173 21196.13 78.00 42916.63 47865.21 2015-06-22 23:11:42.000 173 21196.16 77.96 42916.62 47865.21 2015-06-22 23:11:43.000 173 21196.22 77.90 42916.64 47865.25 2015-06-22 23:11:44.000 173 21196.25 77.83 42916.69 47865.23 2015-06-22 23:11:45.000 173 21196.27 77.79 42916.70 47865.29 2015-06-22 23:11:46.000 173 21196.33 77.73 42916.70 47865.30 2015-06-22 23:11:47.000 173 21196.33 77.67 42916.69 47865.31 2015-06-22 23:11:48.000 173 21196.35 77.60 42916.70 47865.31 2015-06-22 23:11:49.000 173 21196.32 77.54 42916.71 47865.32 2015-06-22 23:11:50.000 173 21196.30 77.48 42916.69 47865.32 2015-06-22 23:11:51.000 173 21196.29 77.47 42916.68 47865.29 2015-06-22 23:11:52.000 173 21196.31 77.43 42916.68 47865.31 2015-06-22 23:11:53.000 173 21196.33 77.36 42916.75 47865.31 2015-06-22 23:11:54.000 173 21196.32 77.32 42916.74 47865.34 2015-06-22 23:11:55.000 173 21196.33 77.24 42916.71 47865.32 2015-06-22 23:11:56.000 173 21196.33 77.16 42916.71 47865.36 2015-06-22 23:11:57.000 173 21196.37 77.08 42916.74 47865.34 2015-06-22 23:11:58.000 173 21196.38 77.01 42916.74 47865.36 2015-06-22 23:11:59.000 173 21196.35 76.93 42916.74 47865.36 2015-06-22 23:12:00.000 173 21196.33 76.86 42916.74 47865.35 2015-06-22 23:12:01.000 173 21196.32 76.83 42916.74 47865.37 2015-06-22 23:12:02.000 173 21196.32 76.79 42916.74 47865.37 2015-06-22 23:12:03.000 173 21196.26 76.73 42916.77 47865.33 2015-06-22 23:12:04.000 173 21196.23 76.68 42916.76 47865.36 2015-06-22 23:12:05.000 173 21196.20 76.61 42916.75 47865.32 2015-06-22 23:12:06.000 173 21196.16 76.57 42916.75 47865.32 2015-06-22 23:12:07.000 173 21196.18 76.50 42916.75 47865.31 2015-06-22 23:12:08.000 173 21196.14 76.43 42916.79 47865.34 2015-06-22 23:12:09.000 173 21196.09 76.37 42916.79 47865.33 2015-06-22 23:12:10.000 173 21196.11 76.30 42916.78 47865.33 2015-06-22 23:12:11.000 173 21196.14 76.23 42916.79 47865.32 2015-06-22 23:12:12.000 173 21196.12 76.17 42916.78 47865.32 2015-06-22 23:12:13.000 173 21196.04 76.16 42916.78 47865.33 2015-06-22 23:12:14.000 173 21196.00 76.14 42916.78 47865.30 2015-06-22 23:12:15.000 173 21195.91 76.11 42916.81 47865.29 2015-06-22 23:12:16.000 173 21195.88 76.08 42916.78 47865.26 2015-06-22 23:12:17.000 173 21195.86 76.06 42916.81 47865.25 2015-06-22 23:12:18.000 173 21195.79 76.02 42916.79 47865.21 2015-06-22 23:12:19.000 173 21195.73 75.97 42916.78 47865.18 2015-06-22 23:12:20.000 173 21195.64 75.93 42916.81 47865.18 2015-06-22 23:12:21.000 173 21195.57 75.92 42916.81 47865.14 2015-06-22 23:12:22.000 173 21195.52 75.91 42916.81 47865.11 2015-06-22 23:12:23.000 173 21195.48 75.89 42916.82 47865.06 2015-06-22 23:12:24.000 173 21195.42 75.86 42916.81 47865.06 2015-06-22 23:12:25.000 173 21195.38 75.83 42916.78 47865.00 2015-06-22 23:12:26.000 173 21195.32 75.79 42916.81 47864.99 2015-06-22 23:12:27.000 173 21195.23 75.75 42916.81 47864.95 2015-06-22 23:12:28.000 173 21195.20 75.71 42916.81 47864.92 2015-06-22 23:12:29.000 173 21195.18 75.69 42916.78 47864.92 2015-06-22 23:12:30.000 173 21195.10 75.69 42916.81 47864.89 2015-06-22 23:12:31.000 173 21195.01 75.69 42916.79 47864.86 2015-06-22 23:12:32.000 173 21194.93 75.68 42916.81 47864.85 2015-06-22 23:12:33.000 173 21194.88 75.67 42916.84 47864.80 2015-06-22 23:12:34.000 173 21194.84 75.65 42916.85 47864.80 2015-06-22 23:12:35.000 173 21194.81 75.62 42916.84 47864.78 2015-06-22 23:12:36.000 173 21194.78 75.57 42916.81 47864.75 2015-06-22 23:12:37.000 173 21194.72 75.57 42916.84 47864.73 2015-06-22 23:12:38.000 173 21194.64 75.57 42916.85 47864.69 2015-06-22 23:12:39.000 173 21194.52 75.53 42916.82 47864.66 2015-06-22 23:12:40.000 173 21194.46 75.53 42916.82 47864.62 2015-06-22 23:12:41.000 173 21194.37 75.53 42916.81 47864.60 2015-06-22 23:12:42.000 173 21194.28 75.53 42916.79 47864.54 2015-06-22 23:12:43.000 173 21194.21 75.53 42916.81 47864.48 2015-06-22 23:12:44.000 173 21194.11 75.49 42916.84 47864.45 2015-06-22 23:12:45.000 173 21194.02 75.48 42916.84 47864.38 2015-06-22 23:12:46.000 173 21193.94 75.45 42916.83 47864.39 2015-06-22 23:12:47.000 173 21193.86 75.38 42916.83 47864.33 2015-06-22 23:12:48.000 173 21193.78 75.34 42916.84 47864.30 2015-06-22 23:12:49.000 173 21193.70 75.33 42916.83 47864.28 2015-06-22 23:12:50.000 173 21193.67 75.30 42916.86 47864.27 2015-06-22 23:12:51.000 173 21193.65 75.30 42916.88 47864.25 2015-06-22 23:12:52.000 173 21193.58 75.29 42916.85 47864.24 2015-06-22 23:12:53.000 173 21193.55 75.26 42916.88 47864.22 2015-06-22 23:12:54.000 173 21193.47 75.23 42916.88 47864.20 2015-06-22 23:12:55.000 173 21193.40 75.23 42916.86 47864.18 2015-06-22 23:12:56.000 173 21193.32 75.21 42916.88 47864.13 2015-06-22 23:12:57.000 173 21193.26 75.19 42916.89 47864.15 2015-06-22 23:12:58.000 173 21193.21 75.18 42916.88 47864.10 2015-06-22 23:12:59.000 173 21193.12 75.18 42916.89 47864.09 2015-06-22 23:13:00.000 173 21193.02 75.21 42916.88 47864.04 2015-06-22 23:13:01.000 173 21192.97 75.23 42916.90 47864.01 2015-06-22 23:13:02.000 173 21192.92 75.23 42916.90 47863.97 2015-06-22 23:13:03.000 173 21192.84 75.24 42916.86 47863.94 2015-06-22 23:13:04.000 173 21192.74 75.26 42916.89 47863.92 2015-06-22 23:13:05.000 173 21192.71 75.27 42916.91 47863.86 2015-06-22 23:13:06.000 173 21192.69 75.27 42916.91 47863.87 2015-06-22 23:13:07.000 173 21192.65 75.27 42916.89 47863.84 2015-06-22 23:13:08.000 173 21192.59 75.23 42916.88 47863.80 2015-06-22 23:13:09.000 173 21192.58 75.19 42916.85 47863.79 2015-06-22 23:13:10.000 173 21192.48 75.18 42916.88 47863.74 2015-06-22 23:13:11.000 173 21192.37 75.21 42916.88 47863.73 2015-06-22 23:13:12.000 173 21192.28 75.24 42916.88 47863.66 2015-06-22 23:13:13.000 173 21192.24 75.24 42916.88 47863.61 2015-06-22 23:13:14.000 173 21192.24 75.23 42916.83 47863.60 2015-06-22 23:13:15.000 173 21192.22 75.22 42916.84 47863.59 2015-06-22 23:13:16.000 173 21192.17 75.15 42916.82 47863.59 2015-06-22 23:13:17.000 173 21192.13 75.09 42916.85 47863.58 2015-06-22 23:13:18.000 173 21192.08 75.04 42916.86 47863.56 2015-06-22 23:13:19.000 173 21192.03 75.04 42916.89 47863.53 2015-06-22 23:13:20.000 173 21191.93 75.03 42916.90 47863.54 2015-06-22 23:13:21.000 173 21191.81 75.04 42916.89 47863.51 2015-06-22 23:13:22.000 173 21191.72 75.07 42916.90 47863.47 2015-06-22 23:13:23.000 173 21191.64 75.09 42916.88 47863.42 2015-06-22 23:13:24.000 173 21191.52 75.09 42916.86 47863.39 2015-06-22 23:13:25.000 173 21191.42 75.06 42916.88 47863.33 2015-06-22 23:13:26.000 173 21191.35 75.04 42916.92 47863.29 2015-06-22 23:13:27.000 173 21191.29 75.02 42916.90 47863.26 2015-06-22 23:13:28.000 173 21191.22 74.99 42916.90 47863.24 2015-06-22 23:13:29.000 173 21191.14 74.96 42916.89 47863.21 2015-06-22 23:13:30.000 173 21191.06 74.93 42916.89 47863.17 2015-06-22 23:13:31.000 173 21190.93 74.90 42916.92 47863.15 2015-06-22 23:13:32.000 173 21190.83 74.86 42916.95 47863.11 2015-06-22 23:13:33.000 173 21190.75 74.83 42916.96 47863.09 2015-06-22 23:13:34.000 173 21190.63 74.82 42917.01 47863.06 2015-06-22 23:13:35.000 173 21190.50 74.83 42917.02 47863.04 2015-06-22 23:13:36.000 173 21190.39 74.83 42917.06 47863.00 2015-06-22 23:13:37.000 173 21190.32 74.80 42917.06 47862.97 2015-06-22 23:13:38.000 173 21190.26 74.78 42917.08 47862.95 2015-06-22 23:13:39.000 173 21190.15 74.78 42917.11 47862.92 2015-06-22 23:13:40.000 173 21190.01 74.77 42917.13 47862.89 2015-06-22 23:13:41.000 173 21189.85 74.75 42917.13 47862.85 2015-06-22 23:13:42.000 173 21189.74 74.77 42917.13 47862.80 2015-06-22 23:13:43.000 173 21189.65 74.79 42917.14 47862.74 2015-06-22 23:13:44.000 173 21189.59 74.77 42917.15 47862.72 2015-06-22 23:13:45.000 173 21189.52 74.76 42917.13 47862.66 2015-06-22 23:13:46.000 173 21189.47 74.74 42917.13 47862.63 2015-06-22 23:13:47.000 173 21189.39 74.70 42917.12 47862.63 2015-06-22 23:13:48.000 173 21189.29 74.65 42917.13 47862.58 2015-06-22 23:13:49.000 173 21189.19 74.60 42917.15 47862.54 2015-06-22 23:13:50.000 173 21189.10 74.54 42917.17 47862.52 2015-06-22 23:13:51.000 173 21189.00 74.53 42917.20 47862.50 2015-06-22 23:13:52.000 173 21188.97 74.53 42917.20 47862.45 2015-06-22 23:13:53.000 173 21188.95 74.49 42917.20 47862.47 2015-06-22 23:13:54.000 173 21188.86 74.43 42917.21 47862.42 2015-06-22 23:13:55.000 173 21188.81 74.42 42917.20 47862.43 2015-06-22 23:13:56.000 173 21188.76 74.40 42917.20 47862.39 2015-06-22 23:13:57.000 173 21188.72 74.36 42917.26 47862.40 2015-06-22 23:13:58.000 173 21188.70 74.33 42917.24 47862.37 2015-06-22 23:13:59.000 173 21188.66 74.34 42917.25 47862.40 2015-06-22 23:14:00.000 173 21188.62 74.34 42917.25 47862.34 2015-06-22 23:14:01.000 173 21188.56 74.33 42917.24 47862.35 2015-06-22 23:14:02.000 173 21188.50 74.32 42917.25 47862.31 2015-06-22 23:14:03.000 173 21188.51 74.26 42917.26 47862.32 2015-06-22 23:14:04.000 173 21188.47 74.25 42917.27 47862.31 2015-06-22 23:14:05.000 173 21188.48 74.23 42917.29 47862.32 2015-06-22 23:14:06.000 173 21188.46 74.20 42917.28 47862.33 2015-06-22 23:14:07.000 173 21188.41 74.18 42917.29 47862.33 2015-06-22 23:14:08.000 173 21188.42 74.18 42917.31 47862.32 2015-06-22 23:14:09.000 173 21188.43 74.15 42917.32 47862.32 2015-06-22 23:14:10.000 173 21188.43 74.16 42917.32 47862.33 2015-06-22 23:14:11.000 173 21188.46 74.16 42917.29 47862.33 2015-06-22 23:14:12.000 173 21188.47 74.13 42917.32 47862.36 2015-06-22 23:14:13.000 173 21188.47 74.12 42917.32 47862.34 2015-06-22 23:14:14.000 173 21188.46 74.11 42917.32 47862.35 2015-06-22 23:14:15.000 173 21188.42 74.09 42917.34 47862.36 2015-06-22 23:14:16.000 173 21188.42 74.08 42917.36 47862.37 2015-06-22 23:14:17.000 173 21188.44 74.07 42917.35 47862.37 2015-06-22 23:14:18.000 173 21188.44 74.07 42917.36 47862.36 2015-06-22 23:14:19.000 173 21188.44 74.08 42917.38 47862.39 2015-06-22 23:14:20.000 173 21188.43 74.09 42917.36 47862.36 2015-06-22 23:14:21.000 173 21188.46 74.06 42917.36 47862.38 2015-06-22 23:14:22.000 173 21188.48 74.04 42917.38 47862.39 2015-06-22 23:14:23.000 173 21188.51 74.03 42917.39 47862.39 2015-06-22 23:14:24.000 173 21188.56 74.03 42917.34 47862.41 2015-06-22 23:14:25.000 173 21188.59 74.00 42917.34 47862.43 2015-06-22 23:14:26.000 173 21188.60 73.99 42917.36 47862.44 2015-06-22 23:14:27.000 173 21188.60 73.95 42917.38 47862.45 2015-06-22 23:14:28.000 173 21188.61 73.95 42917.38 47862.44 2015-06-22 23:14:29.000 173 21188.65 73.92 42917.38 47862.46 2015-06-22 23:14:30.000 173 21188.68 73.94 42917.38 47862.47 2015-06-22 23:14:31.000 173 21188.69 73.94 42917.36 47862.51 2015-06-22 23:14:32.000 173 21188.72 73.92 42917.38 47862.48 2015-06-22 23:14:33.000 173 21188.79 73.92 42917.39 47862.51 2015-06-22 23:14:34.000 173 21188.87 73.92 42917.38 47862.53 2015-06-22 23:14:35.000 173 21188.92 73.90 42917.35 47862.57 2015-06-22 23:14:36.000 173 21188.97 73.88 42917.35 47862.58 2015-06-22 23:14:37.000 173 21189.00 73.88 42917.36 47862.62 2015-06-22 23:14:38.000 173 21189.05 73.90 42917.38 47862.62 2015-06-22 23:14:39.000 173 21189.08 73.96 42917.35 47862.64 2015-06-22 23:14:40.000 173 21189.15 73.96 42917.36 47862.65 2015-06-22 23:14:41.000 173 21189.21 73.98 42917.34 47862.67 2015-06-22 23:14:42.000 173 21189.31 73.99 42917.31 47862.68 2015-06-22 23:14:43.000 173 21189.42 74.01 42917.29 47862.74 2015-06-22 23:14:44.000 173 21189.58 74.00 42917.31 47862.77 2015-06-22 23:14:45.000 173 21189.73 73.97 42917.29 47862.80 2015-06-22 23:14:46.000 173 21189.79 73.93 42917.27 47862.88 2015-06-22 23:14:47.000 173 21189.85 73.91 42917.24 47862.91 2015-06-22 23:14:48.000 173 21189.93 73.90 42917.27 47862.93 2015-06-22 23:14:49.000 173 21189.97 73.87 42917.24 47862.95 2015-06-22 23:14:50.000 173 21189.99 73.89 42917.25 47862.98 2015-06-22 23:14:51.000 173 21190.03 73.94 42917.24 47862.96 2015-06-22 23:14:52.000 173 21190.04 73.99 42917.22 47862.98 2015-06-22 23:14:53.000 173 21190.07 74.02 42917.25 47862.96 2015-06-22 23:14:54.000 173 21190.13 74.04 42917.22 47862.98 2015-06-22 23:14:55.000 173 21190.21 74.07 42917.20 47863.00 2015-06-22 23:14:56.000 173 21190.30 74.07 42917.18 47863.01 2015-06-22 23:14:57.000 173 21190.38 74.04 42917.19 47863.04 2015-06-22 23:14:58.000 173 21190.45 74.00 42917.17 47863.05 2015-06-22 23:14:59.000 173 21190.52 73.98 42917.13 47863.09 2015-06-22 23:15:00.000 173 21190.53 74.00 42917.15 47863.09 2015-06-22 23:15:01.000 173 21190.52 74.06 42917.13 47863.11 2015-06-22 23:15:02.000 173 21190.52 74.12 42917.10 47863.08 2015-06-22 23:15:03.000 173 21190.54 74.15 42917.12 47863.09 2015-06-22 23:15:04.000 173 21190.57 74.18 42917.15 47863.08 2015-06-22 23:15:05.000 173 21190.59 74.22 42917.11 47863.08 2015-06-22 23:15:06.000 173 21190.60 74.23 42917.08 47863.08 2015-06-22 23:15:07.000 173 21190.63 74.23 42917.07 47863.06 2015-06-22 23:15:08.000 173 21190.63 74.23 42917.07 47863.06 2015-06-22 23:15:09.000 173 21190.69 74.21 42917.04 47863.08 2015-06-22 23:15:10.000 173 21190.76 74.24 42917.04 47863.06 2015-06-22 23:15:11.000 173 21190.79 74.25 42917.03 47863.10 2015-06-22 23:15:12.000 173 21190.84 74.26 42916.99 47863.13 2015-06-22 23:15:13.000 173 21190.90 74.26 42916.99 47863.13 2015-06-22 23:15:14.000 173 21190.93 74.24 42916.99 47863.15 2015-06-22 23:15:15.000 173 21190.93 74.25 42916.99 47863.15 2015-06-22 23:15:16.000 173 21190.95 74.27 42916.99 47863.16 2015-06-22 23:15:17.000 173 21190.97 74.27 42916.97 47863.14 2015-06-22 23:15:18.000 173 21190.96 74.31 42916.96 47863.16 2015-06-22 23:15:19.000 173 21190.97 74.35 42916.96 47863.16 2015-06-22 23:15:20.000 173 21191.04 74.39 42916.94 47863.15 2015-06-22 23:15:21.000 173 21191.07 74.42 42916.96 47863.17 2015-06-22 23:15:22.000 173 21191.08 74.43 42916.93 47863.17 2015-06-22 23:15:23.000 173 21191.11 74.43 42916.91 47863.16 2015-06-22 23:15:24.000 173 21191.16 74.44 42916.85 47863.16 2015-06-22 23:15:25.000 173 21191.19 74.42 42916.83 47863.15 2015-06-22 23:15:26.000 173 21191.19 74.42 42916.84 47863.15 2015-06-22 23:15:27.000 173 21191.23 74.43 42916.78 47863.13 2015-06-22 23:15:28.000 173 21191.26 74.47 42916.77 47863.14 2015-06-22 23:15:29.000 173 21191.23 74.49 42916.77 47863.10 2015-06-22 23:15:30.000 173 21191.30 74.51 42916.78 47863.10 2015-06-22 23:15:31.000 173 21191.34 74.52 42916.77 47863.12 2015-06-22 23:15:32.000 173 21191.33 74.53 42916.75 47863.11 2015-06-22 23:15:33.000 173 21191.40 74.51 42916.74 47863.11 2015-06-22 23:15:34.000 173 21191.42 74.50 42916.72 47863.15 2015-06-22 23:15:35.000 173 21191.41 74.51 42916.72 47863.13 2015-06-22 23:15:36.000 173 21191.41 74.53 42916.72 47863.12 2015-06-22 23:15:37.000 173 21191.38 74.53 42916.71 47863.15 2015-06-22 23:15:38.000 173 21191.35 74.52 42916.75 47863.10 2015-06-22 23:15:39.000 173 21191.29 74.50 42916.71 47863.08 2015-06-22 23:15:40.000 173 21191.30 74.47 42916.70 47863.08 2015-06-22 23:15:41.000 173 21191.26 74.42 42916.70 47863.06 2015-06-22 23:15:42.000 173 21191.20 74.32 42916.70 47863.03 2015-06-22 23:15:43.000 173 21191.18 74.23 42916.74 47863.00 2015-06-22 23:15:44.000 173 21191.16 74.12 42916.74 47863.01 2015-06-22 23:15:45.000 173 21191.15 74.03 42916.77 47863.01 2015-06-22 23:15:46.000 173 21191.11 73.93 42916.75 47863.02 2015-06-22 23:15:47.000 173 21191.01 73.83 42916.75 47862.98 2015-06-22 23:15:48.000 173 21190.89 73.73 42916.76 47862.95 2015-06-22 23:15:49.000 173 21190.77 73.67 42916.81 47862.92 2015-06-22 23:15:50.000 173 21190.63 73.63 42916.81 47862.87 2015-06-22 23:15:51.000 173 21190.48 73.59 42916.81 47862.83 2015-06-22 23:15:52.000 173 21190.37 73.57 42916.81 47862.79 2015-06-22 23:15:53.000 173 21190.25 73.51 42916.81 47862.75 2015-06-22 23:15:54.000 173 21190.14 73.52 42916.79 47862.69 2015-06-22 23:15:55.000 173 21189.98 73.49 42916.79 47862.61 2015-06-22 23:15:56.000 173 21189.82 73.46 42916.81 47862.54 2015-06-22 23:15:57.000 173 21189.62 73.42 42916.81 47862.48 2015-06-22 23:15:58.000 173 21189.50 73.34 42916.78 47862.38 2015-06-22 23:15:59.000 173 21189.39 73.36 42916.79 47862.32 2015-06-22 23:16:00.000 173 21189.18 73.34 42916.82 47862.28 2015-06-22 23:16:01.000 173 21188.99 73.33 42916.81 47862.17 2015-06-22 23:16:02.000 173 21188.84 73.36 42916.78 47862.10 2015-06-22 23:16:03.000 173 21188.68 73.37 42916.81 47862.02 2015-06-22 23:16:04.000 173 21188.50 73.40 42916.81 47861.95 2015-06-22 23:16:05.000 173 21188.37 73.42 42916.79 47861.89 2015-06-22 23:16:06.000 173 21188.25 73.43 42916.76 47861.80 2015-06-22 23:16:07.000 173 21188.10 73.47 42916.77 47861.76 2015-06-22 23:16:08.000 173 21187.93 73.51 42916.76 47861.70 2015-06-22 23:16:09.000 173 21187.77 73.54 42916.74 47861.62 2015-06-22 23:16:10.000 173 21187.62 73.58 42916.76 47861.53 2015-06-22 23:16:11.000 173 21187.46 73.63 42916.76 47861.46 2015-06-22 23:16:12.000 173 21187.34 73.69 42916.76 47861.37 2015-06-22 23:16:13.000 173 21187.22 73.77 42916.78 47861.36 2015-06-22 23:16:14.000 173 21187.07 73.88 42916.74 47861.28 2015-06-22 23:16:15.000 173 21186.95 73.95 42916.74 47861.23 2015-06-22 23:16:16.000 173 21186.85 74.04 42916.71 47861.13 2015-06-22 23:16:17.000 173 21186.69 74.12 42916.72 47861.07 2015-06-22 23:16:18.000 173 21186.55 74.21 42916.67 47861.01 2015-06-22 23:16:19.000 173 21186.41 74.33 42916.70 47860.94 2015-06-22 23:16:20.000 173 21186.26 74.40 42916.69 47860.88 2015-06-22 23:16:21.000 173 21186.15 74.52 42916.67 47860.80 2015-06-22 23:16:22.000 173 21186.03 74.65 42916.64 47860.73 2015-06-22 23:16:23.000 173 21185.93 74.78 42916.62 47860.65 2015-06-22 23:16:24.000 173 21185.81 74.91 42916.60 47860.60 2015-06-22 23:16:25.000 173 21185.71 75.03 42916.56 47860.52 2015-06-22 23:16:26.000 173 21185.56 75.14 42916.57 47860.47 2015-06-22 23:16:27.000 173 21185.44 75.25 42916.56 47860.41 2015-06-22 23:16:28.000 173 21185.36 75.39 42916.56 47860.31 2015-06-22 23:16:29.000 173 21185.28 75.55 42916.56 47860.26 2015-06-22 23:16:30.000 173 21185.15 75.71 42916.51 47860.22 2015-06-22 23:16:31.000 173 21185.05 75.88 42916.51 47860.12 2015-06-22 23:16:32.000 173 21184.99 76.02 42916.49 47860.05 2015-06-22 23:16:33.000 173 21184.95 76.17 42916.46 47859.98 2015-06-22 23:16:34.000 173 21184.85 76.30 42916.43 47859.98 2015-06-22 23:16:35.000 173 21184.74 76.39 42916.41 47859.92 2015-06-22 23:16:36.000 173 21184.62 76.50 42916.40 47859.86 2015-06-22 23:16:37.000 173 21184.49 76.63 42916.40 47859.80 2015-06-22 23:16:38.000 173 21184.45 76.78 42916.42 47859.75 2015-06-22 23:16:39.000 173 21184.38 76.92 42916.38 47859.71 2015-06-22 23:16:40.000 173 21184.30 77.08 42916.35 47859.65 2015-06-22 23:16:41.000 173 21184.23 77.23 42916.36 47859.63 2015-06-22 23:16:42.000 173 21184.10 77.37 42916.36 47859.59 2015-06-22 23:16:43.000 173 21183.97 77.51 42916.35 47859.53 2015-06-22 23:16:44.000 173 21183.85 77.65 42916.31 47859.46 2015-06-22 23:16:45.000 173 21183.74 77.78 42916.31 47859.38 2015-06-22 23:16:46.000 173 21183.66 77.93 42916.31 47859.32 2015-06-22 23:16:47.000 173 21183.55 78.10 42916.31 47859.28 2015-06-22 23:16:48.000 173 21183.50 78.25 42916.26 47859.23 2015-06-22 23:16:49.000 173 21183.47 78.38 42916.24 47859.17 2015-06-22 23:16:50.000 173 21183.39 78.52 42916.27 47859.15 2015-06-22 23:16:51.000 173 21183.29 78.67 42916.24 47859.09 2015-06-22 23:16:52.000 173 21183.21 78.77 42916.21 47859.04 2015-06-22 23:16:53.000 173 21183.13 78.89 42916.20 47858.99 2015-06-22 23:16:54.000 173 21183.07 79.03 42916.19 47858.95 2015-06-22 23:16:55.000 173 21183.03 79.19 42916.15 47858.91 2015-06-22 23:16:56.000 173 21182.96 79.37 42916.13 47858.86 2015-06-22 23:16:57.000 173 21182.85 79.51 42916.13 47858.85 2015-06-22 23:16:58.000 173 21182.76 79.64 42916.12 47858.76 2015-06-22 23:16:59.000 173 21182.68 79.78 42916.11 47858.71 2015-06-22 23:17:00.000 173 21182.60 79.94 42916.11 47858.67 2015-06-22 23:17:01.000 173 21182.59 80.10 42916.07 47858.62 2015-06-22 23:17:02.000 173 21182.60 80.18 42916.04 47858.58 2015-06-22 23:17:03.000 173 21182.59 80.31 42916.06 47858.60 2015-06-22 23:17:04.000 173 21182.54 80.46 42916.09 47858.57 2015-06-22 23:17:05.000 173 21182.49 80.60 42916.07 47858.58 2015-06-22 23:17:06.000 173 21182.44 80.76 42916.06 47858.57 2015-06-22 23:17:07.000 173 21182.45 80.90 42916.07 47858.53 2015-06-22 23:17:08.000 173 21182.45 81.06 42916.04 47858.54 2015-06-22 23:17:09.000 173 21182.42 81.22 42916.00 47858.52 2015-06-22 23:17:10.000 173 21182.34 81.38 42915.94 47858.49 2015-06-22 23:17:11.000 173 21182.30 81.54 42915.93 47858.45 2015-06-22 23:17:12.000 173 21182.26 81.69 42915.92 47858.40 2015-06-22 23:17:13.000 173 21182.22 81.80 42915.95 47858.38 2015-06-22 23:17:14.000 173 21182.21 81.92 42915.93 47858.33 2015-06-22 23:17:15.000 173 21182.17 82.05 42915.94 47858.32 2015-06-22 23:17:16.000 173 21182.11 82.18 42915.90 47858.29 2015-06-22 23:17:17.000 173 21182.01 82.32 42915.86 47858.23 2015-06-22 23:17:18.000 173 21181.96 82.43 42915.83 47858.19 2015-06-22 23:17:19.000 173 21181.89 82.53 42915.85 47858.15 2015-06-22 23:17:20.000 173 21181.82 82.64 42915.81 47858.11 2015-06-22 23:17:21.000 173 21181.76 82.76 42915.81 47858.06 2015-06-22 23:17:22.000 173 21181.74 82.85 42915.81 47858.03 2015-06-22 23:17:23.000 173 21181.68 82.95 42915.81 47857.99 2015-06-22 23:17:24.000 173 21181.61 83.05 42915.81 47857.96 2015-06-22 23:17:25.000 173 21181.53 83.10 42915.79 47857.92 2015-06-22 23:17:26.000 173 21181.51 83.19 42915.81 47857.88 2015-06-22 23:17:27.000 173 21181.43 83.27 42915.81 47857.87 2015-06-22 23:17:28.000 173 21181.39 83.34 42915.82 47857.87 2015-06-22 23:17:29.000 173 21181.37 83.42 42915.81 47857.85 2015-06-22 23:17:30.000 173 21181.34 83.47 42915.81 47857.81 2015-06-22 23:17:31.000 173 21181.31 83.53 42915.81 47857.79 2015-06-22 23:17:32.000 173 21181.28 83.60 42915.81 47857.79 2015-06-22 23:17:33.000 173 21181.24 83.70 42915.79 47857.77 2015-06-22 23:17:34.000 173 21181.22 83.75 42915.78 47857.77 2015-06-22 23:17:35.000 173 21181.19 83.81 42915.79 47857.75 2015-06-22 23:17:36.000 173 21181.16 83.89 42915.81 47857.72 2015-06-22 23:17:37.000 173 21181.16 83.94 42915.79 47857.74 2015-06-22 23:17:38.000 173 21181.08 84.01 42915.82 47857.69 2015-06-22 23:17:39.000 173 21181.02 84.05 42915.78 47857.69 2015-06-22 23:17:40.000 173 21180.97 84.10 42915.77 47857.65 2015-06-22 23:17:41.000 173 21180.91 84.15 42915.81 47857.63 2015-06-22 23:17:42.000 173 21180.89 84.19 42915.79 47857.61 2015-06-22 23:17:43.000 173 21180.88 84.24 42915.78 47857.60 2015-06-22 23:17:44.000 173 21180.82 84.26 42915.81 47857.58 2015-06-22 23:17:45.000 173 21180.83 84.30 42915.79 47857.58 2015-06-22 23:17:46.000 173 21180.84 84.35 42915.77 47857.56 2015-06-22 23:17:47.000 173 21180.81 84.40 42915.77 47857.57 2015-06-22 23:17:48.000 173 21180.77 84.40 42915.81 47857.54 2015-06-22 23:17:49.000 173 21180.77 84.40 42915.82 47857.55 2015-06-22 23:17:50.000 173 21180.71 84.42 42915.81 47857.55 2015-06-22 23:17:51.000 173 21180.64 84.46 42915.82 47857.54 2015-06-22 23:17:52.000 173 21180.59 84.47 42915.81 47857.52 2015-06-22 23:17:53.000 173 21180.55 84.49 42915.81 47857.49 2015-06-22 23:17:54.000 173 21180.49 84.52 42915.82 47857.48 2015-06-22 23:17:55.000 173 21180.42 84.55 42915.83 47857.43 2015-06-22 23:17:56.000 173 21180.40 84.56 42915.79 47857.44 2015-06-22 23:17:57.000 173 21180.35 84.58 42915.78 47857.40 2015-06-22 23:17:58.000 173 21180.32 84.60 42915.81 47857.39 2015-06-22 23:17:59.000 173 21180.25 84.62 42915.82 47857.38 2015-06-22 23:18:00.000 173 21180.24 84.64 42915.81 47857.36 2015-06-22 23:18:01.000 173 21180.22 84.64 42915.81 47857.34 2015-06-22 23:18:02.000 173 21180.17 84.69 42915.81 47857.34 2015-06-22 23:18:03.000 173 21180.11 84.70 42915.81 47857.32 2015-06-22 23:18:04.000 173 21180.08 84.74 42915.84 47857.30 2015-06-22 23:18:05.000 173 21180.04 84.77 42915.85 47857.29 2015-06-22 23:18:06.000 173 21180.00 84.79 42915.83 47857.28 2015-06-22 23:18:07.000 173 21179.93 84.82 42915.86 47857.26 2015-06-22 23:18:08.000 173 21179.89 84.84 42915.85 47857.22 2015-06-22 23:18:09.000 173 21179.84 84.87 42915.88 47857.21 2015-06-22 23:18:10.000 173 21179.78 84.88 42915.88 47857.19 2015-06-22 23:18:11.000 173 21179.70 84.90 42915.86 47857.15 2015-06-22 23:18:12.000 173 21179.67 84.90 42915.83 47857.15 2015-06-22 23:18:13.000 173 21179.59 84.91 42915.82 47857.08 2015-06-22 23:18:14.000 173 21179.55 84.95 42915.84 47857.08 2015-06-22 23:18:15.000 173 21179.52 84.96 42915.85 47857.07 2015-06-22 23:18:16.000 173 21179.45 85.00 42915.85 47857.06 2015-06-22 23:18:17.000 173 21179.39 84.99 42915.86 47857.00 2015-06-22 23:18:18.000 173 21179.34 85.00 42915.85 47857.01 2015-06-22 23:18:19.000 173 21179.30 85.02 42915.86 47856.99 2015-06-22 23:18:20.000 173 21179.28 85.02 42915.88 47856.96 2015-06-22 23:18:21.000 173 21179.23 85.04 42915.85 47856.94 2015-06-22 23:18:22.000 173 21179.16 85.07 42915.83 47856.93 2015-06-22 23:18:23.000 173 21179.09 85.08 42915.86 47856.90 2015-06-22 23:18:24.000 173 21179.04 85.09 42915.85 47856.87 2015-06-22 23:18:25.000 173 21179.00 85.11 42915.86 47856.85 2015-06-22 23:18:26.000 173 21178.98 85.10 42915.86 47856.84 2015-06-22 23:18:27.000 173 21178.93 85.10 42915.84 47856.83 2015-06-22 23:18:28.000 173 21178.87 85.12 42915.86 47856.81 2015-06-22 23:18:29.000 173 21178.80 85.16 42915.88 47856.80 2015-06-22 23:18:30.000 173 21178.80 85.17 42915.88 47856.78 2015-06-22 23:18:31.000 173 21178.77 85.19 42915.90 47856.78 2015-06-22 23:18:32.000 173 21178.75 85.23 42915.90 47856.75 2015-06-22 23:18:33.000 173 21178.74 85.22 42915.91 47856.77 2015-06-22 23:18:34.000 173 21178.70 85.23 42915.90 47856.73 2015-06-22 23:18:35.000 173 21178.66 85.25 42915.93 47856.73 2015-06-22 23:18:36.000 173 21178.66 85.25 42915.89 47856.74 2015-06-22 23:18:37.000 173 21178.65 85.27 42915.90 47856.73 2015-06-22 23:18:38.000 173 21178.65 85.27 42915.93 47856.73 2015-06-22 23:18:39.000 173 21178.66 85.28 42915.94 47856.75 2015-06-22 23:18:40.000 173 21178.63 85.29 42915.96 47856.73 2015-06-22 23:18:41.000 173 21178.62 85.30 42915.95 47856.76 2015-06-22 23:18:42.000 173 21178.67 85.33 42915.92 47856.73 2015-06-22 23:18:43.000 173 21178.68 85.31 42915.97 47856.75 2015-06-22 23:18:44.000 173 21178.65 85.29 42915.97 47856.75 2015-06-22 23:18:45.000 173 21178.66 85.30 42915.97 47856.74 2015-06-22 23:18:46.000 173 21178.62 85.30 42915.97 47856.75 2015-06-22 23:18:47.000 173 21178.59 85.29 42915.94 47856.76 2015-06-22 23:18:48.000 173 21178.58 85.29 42915.99 47856.75 2015-06-22 23:18:49.000 173 21178.58 85.28 42915.96 47856.73 2015-06-22 23:18:50.000 173 21178.53 85.28 42915.96 47856.73 2015-06-22 23:18:51.000 173 21178.48 85.32 42915.95 47856.70 2015-06-22 23:18:52.000 173 21178.49 85.33 42915.92 47856.68 2015-06-22 23:18:53.000 173 21178.46 85.34 42915.91 47856.66 2015-06-22 23:18:54.000 173 21178.46 85.35 42915.90 47856.64 2015-06-22 23:18:55.000 173 21178.42 85.34 42915.90 47856.62 2015-06-22 23:18:56.000 173 21178.40 85.30 42915.92 47856.60 2015-06-22 23:18:57.000 173 21178.40 85.26 42915.93 47856.60 2015-06-22 23:18:58.000 173 21178.38 85.23 42915.93 47856.60 2015-06-22 23:18:59.000 173 21178.30 85.21 42915.92 47856.61 2015-06-22 23:19:00.000 173 21178.26 85.21 42915.97 47856.58 2015-06-22 23:19:01.000 173 21178.23 85.21 42915.99 47856.58 2015-06-22 23:19:02.000 173 21178.21 85.21 42915.94 47856.57 2015-06-22 23:19:03.000 173 21178.19 85.21 42915.92 47856.55 2015-06-22 23:19:04.000 173 21178.15 85.19 42915.95 47856.54 2015-06-22 23:19:05.000 173 21178.09 85.19 42915.94 47856.54 2015-06-22 23:19:06.000 173 21178.04 85.19 42915.94 47856.48 2015-06-22 23:19:07.000 173 21178.01 85.19 42915.92 47856.46 2015-06-22 23:19:08.000 173 21177.96 85.17 42915.93 47856.44 2015-06-22 23:19:09.000 173 21177.94 85.18 42915.91 47856.43 2015-06-22 23:19:10.000 173 21177.90 85.16 42915.93 47856.41 2015-06-22 23:19:11.000 173 21177.84 85.13 42915.93 47856.38 2015-06-22 23:19:12.000 173 21177.79 85.15 42915.92 47856.36 2015-06-22 23:19:13.000 173 21177.73 85.15 42915.88 47856.32 2015-06-22 23:19:14.000 173 21177.67 85.12 42915.88 47856.30 2015-06-22 23:19:15.000 173 21177.64 85.11 42915.90 47856.27 2015-06-22 23:19:16.000 173 21177.63 85.06 42915.91 47856.26 2015-06-22 23:19:17.000 173 21177.57 85.04 42915.91 47856.27 2015-06-22 23:19:18.000 173 21177.54 85.02 42915.93 47856.25 2015-06-22 23:19:19.000 173 21177.50 84.99 42915.95 47856.24 2015-06-22 23:19:20.000 173 21177.45 84.98 42915.97 47856.24 2015-06-22 23:19:21.000 173 21177.37 84.98 42915.94 47856.21 2015-06-22 23:19:22.000 173 21177.31 84.96 42915.95 47856.19 2015-06-22 23:19:23.000 173 21177.26 84.98 42915.94 47856.16 2015-06-22 23:19:24.000 173 21177.17 84.95 42915.99 47856.13 2015-06-22 23:19:25.000 173 21177.12 84.95 42915.99 47856.11 2015-06-22 23:19:26.000 173 21177.03 84.98 42915.96 47856.07 2015-06-22 23:19:27.000 173 21176.96 84.97 42915.96 47856.05 2015-06-22 23:19:28.000 173 21176.88 84.97 42915.99 47856.01 2015-06-22 23:19:29.000 173 21176.82 84.96 42915.95 47855.99 2015-06-22 23:19:30.000 173 21176.76 84.94 42915.99 47855.96 2015-06-22 23:19:31.000 173 21176.73 84.94 42916.00 47855.95 2015-06-22 23:19:32.000 173 21176.73 84.94 42915.99 47855.93 2015-06-22 23:19:33.000 173 21176.71 84.92 42915.99 47855.92 2015-06-22 23:19:34.000 173 21176.70 84.91 42915.99 47855.89 2015-06-22 23:19:35.000 173 21176.66 84.88 42916.00 47855.90 2015-06-22 23:19:36.000 173 21176.64 84.86 42915.99 47855.89 2015-06-22 23:19:37.000 173 21176.69 84.87 42916.03 47855.92 2015-06-22 23:19:38.000 173 21176.65 84.82 42916.06 47855.90 2015-06-22 23:19:39.000 173 21176.61 84.82 42916.03 47855.91 2015-06-22 23:19:40.000 173 21176.58 84.81 42916.04 47855.89 2015-06-22 23:19:41.000 173 21176.54 84.80 42916.03 47855.91 2015-06-22 23:19:42.000 173 21176.51 84.79 42916.04 47855.89 2015-06-22 23:19:43.000 173 21176.50 84.80 42916.07 47855.87 2015-06-22 23:19:44.000 173 21176.46 84.77 42916.07 47855.85 2015-06-22 23:19:45.000 173 21176.47 84.72 42916.07 47855.84 2015-06-22 23:19:46.000 173 21176.47 84.70 42916.07 47855.88 2015-06-22 23:19:47.000 173 21176.43 84.70 42916.06 47855.84 2015-06-22 23:19:48.000 173 21176.38 84.65 42916.04 47855.85 2015-06-22 23:19:49.000 173 21176.41 84.60 42916.04 47855.84 2015-06-22 23:19:50.000 173 21176.43 84.56 42916.08 47855.86 2015-06-22 23:19:51.000 173 21176.39 84.56 42916.07 47855.86 2015-06-22 23:19:52.000 173 21176.38 84.54 42916.08 47855.86 2015-06-22 23:19:53.000 173 21176.37 84.54 42916.06 47855.85 2015-06-22 23:19:54.000 173 21176.34 84.56 42916.07 47855.83 2015-06-22 23:19:55.000 173 21176.28 84.57 42916.09 47855.85 2015-06-22 23:19:56.000 173 21176.29 84.56 42916.10 47855.81 2015-06-22 23:19:57.000 173 21176.25 84.51 42916.08 47855.80 2015-06-22 23:19:58.000 173 21176.23 84.51 42916.07 47855.77 2015-06-22 23:19:59.000 173 21176.22 84.52 42916.06 47855.77 2015-06-22 23:20:00.000 173 21176.20 84.50 42916.07 47855.76 2015-06-22 23:20:01.000 173 21176.18 84.50 42916.04 47855.75 2015-06-22 23:20:02.000 173 21176.20 84.49 42916.06 47855.74 2015-06-22 23:20:03.000 173 21176.18 84.47 42916.04 47855.73 2015-06-22 23:20:04.000 173 21176.15 84.45 42916.02 47855.72 2015-06-22 23:20:05.000 173 21176.13 84.42 42916.04 47855.71 2015-06-22 23:20:06.000 173 21176.11 84.39 42916.04 47855.69 2015-06-22 23:20:07.000 173 21176.10 84.39 42916.02 47855.68 2015-06-22 23:20:08.000 173 21176.05 84.45 42915.99 47855.67 2015-06-22 23:20:09.000 173 21176.02 84.51 42916.00 47855.66 2015-06-22 23:20:10.000 173 21175.95 84.52 42915.99 47855.61 2015-06-22 23:20:11.000 173 21175.91 84.52 42915.95 47855.57 2015-06-22 23:20:12.000 173 21175.83 84.50 42915.96 47855.53 2015-06-22 23:20:13.000 173 21175.79 84.48 42915.99 47855.49 2015-06-22 23:20:14.000 173 21175.82 84.45 42915.96 47855.48 2015-06-22 23:20:15.000 173 21175.81 84.45 42915.94 47855.51 2015-06-22 23:20:16.000 173 21175.79 84.43 42915.94 47855.49 2015-06-22 23:20:17.000 173 21175.75 84.41 42915.99 47855.48 2015-06-22 23:20:18.000 173 21175.72 84.38 42916.04 47855.48 2015-06-22 23:20:19.000 173 21175.67 84.38 42916.03 47855.49 2015-06-22 23:20:20.000 173 21175.61 84.41 42916.01 47855.47 2015-06-22 23:20:21.000 173 21175.52 84.44 42916.00 47855.43 2015-06-22 23:20:22.000 173 21175.46 84.46 42915.99 47855.37 2015-06-22 23:20:23.000 173 21175.39 84.49 42915.94 47855.33 2015-06-22 23:20:24.000 173 21175.35 84.51 42915.94 47855.27 2015-06-22 23:20:25.000 173 21175.33 84.52 42915.92 47855.27 2015-06-22 23:20:26.000 173 21175.30 84.55 42915.91 47855.25 2015-06-22 23:20:27.000 173 21175.24 84.53 42915.93 47855.22 2015-06-22 23:20:28.000 173 21175.19 84.53 42915.91 47855.20 2015-06-22 23:20:29.000 173 21175.20 84.54 42915.89 47855.18 2015-06-22 23:20:30.000 173 21175.17 84.52 42915.88 47855.15 2015-06-22 23:20:31.000 173 21175.17 84.54 42915.90 47855.13 2015-06-22 23:20:32.000 173 21175.14 84.55 42915.88 47855.13 2015-06-22 23:20:33.000 173 21175.11 84.60 42915.84 47855.10 2015-06-22 23:20:34.000 173 21175.09 84.62 42915.83 47855.09 2015-06-22 23:20:35.000 173 21175.04 84.62 42915.84 47855.06 2015-06-22 23:20:36.000 173 21175.00 84.62 42915.84 47855.06 2015-06-22 23:20:37.000 173 21174.99 84.59 42915.85 47855.02 2015-06-22 23:20:38.000 173 21174.88 84.58 42915.85 47855.01 2015-06-22 23:20:39.000 173 21174.87 84.59 42915.86 47854.96 2015-06-22 23:20:40.000 173 21174.84 84.60 42915.81 47854.95 2015-06-22 23:20:41.000 173 21174.87 84.62 42915.81 47854.93 2015-06-22 23:20:42.000 173 21174.87 84.60 42915.78 47854.91 2015-06-22 23:20:43.000 173 21174.84 84.59 42915.79 47854.90 2015-06-22 23:20:44.000 173 21174.82 84.54 42915.81 47854.88 2015-06-22 23:20:45.000 173 21174.82 84.53 42915.81 47854.90 2015-06-22 23:20:46.000 173 21174.77 84.56 42915.86 47854.91 2015-06-22 23:20:47.000 173 21174.74 84.57 42915.84 47854.92 2015-06-22 23:20:48.000 173 21174.69 84.57 42915.85 47854.88 2015-06-22 23:20:49.000 173 21174.64 84.59 42915.85 47854.88 2015-06-22 23:20:50.000 173 21174.56 84.61 42915.85 47854.86 2015-06-22 23:20:51.000 173 21174.48 84.65 42915.86 47854.83 2015-06-22 23:20:52.000 173 21174.38 84.69 42915.85 47854.78 2015-06-22 23:20:53.000 173 21174.30 84.77 42915.85 47854.74 2015-06-22 23:20:54.000 173 21174.20 84.84 42915.83 47854.70 2015-06-22 23:20:55.000 173 21174.13 84.87 42915.81 47854.66 2015-06-22 23:20:56.000 173 21174.02 84.92 42915.78 47854.59 2015-06-22 23:20:57.000 173 21173.96 84.97 42915.78 47854.55 2015-06-22 23:20:58.000 173 21173.88 84.98 42915.79 47854.51 2015-06-22 23:20:59.000 173 21173.80 85.00 42915.77 47854.47 2015-06-22 23:21:00.000 173 21173.78 85.03 42915.77 47854.45 2015-06-22 23:21:01.000 173 21173.73 85.11 42915.75 47854.41 2015-06-22 23:21:02.000 173 21173.62 85.13 42915.74 47854.38 2015-06-22 23:21:03.000 173 21173.53 85.18 42915.74 47854.33 2015-06-22 23:21:04.000 173 21173.48 85.21 42915.74 47854.33 2015-06-22 23:21:05.000 173 21173.40 85.27 42915.74 47854.27 2015-06-22 23:21:06.000 173 21173.32 85.30 42915.74 47854.22 2015-06-22 23:21:07.000 173 21173.26 85.34 42915.75 47854.20 2015-06-22 23:21:08.000 173 21173.22 85.39 42915.75 47854.19 2015-06-22 23:21:09.000 173 21173.19 85.42 42915.71 47854.14 2015-06-22 23:21:10.000 173 21173.17 85.47 42915.75 47854.14 2015-06-22 23:21:11.000 173 21173.13 85.52 42915.75 47854.12 2015-06-22 23:21:12.000 173 21173.10 85.53 42915.71 47854.09 2015-06-22 23:21:13.000 173 21173.10 85.55 42915.72 47854.09 2015-06-22 23:21:14.000 173 21173.07 85.57 42915.72 47854.07 2015-06-22 23:21:15.000 173 21173.04 85.63 42915.74 47854.06 2015-06-22 23:21:16.000 173 21173.00 85.69 42915.72 47854.06 2015-06-22 23:21:17.000 173 21172.98 85.76 42915.75 47854.03 2015-06-22 23:21:18.000 173 21172.99 85.85 42915.75 47854.02 2015-06-22 23:21:19.000 173 21173.00 85.91 42915.71 47854.02 2015-06-22 23:21:20.000 173 21172.96 85.96 42915.70 47854.01 2015-06-22 23:21:21.000 173 21172.95 86.02 42915.70 47854.00 2015-06-22 23:21:22.000 173 21172.92 86.06 42915.68 47853.94 2015-06-22 23:21:23.000 173 21172.87 86.10 42915.70 47853.95 2015-06-22 23:21:24.000 173 21172.83 86.18 42915.68 47853.92 2015-06-22 23:21:25.000 173 21172.79 86.22 42915.66 47853.91 2015-06-22 23:21:26.000 173 21172.73 86.25 42915.69 47853.86 2015-06-22 23:21:27.000 173 21172.71 86.34 42915.66 47853.85 2015-06-22 23:21:28.000 173 21172.74 86.41 42915.67 47853.82 2015-06-22 23:21:29.000 173 21172.73 86.49 42915.66 47853.82 2015-06-22 23:21:30.000 173 21172.66 86.55 42915.65 47853.82 2015-06-22 23:21:31.000 173 21172.58 86.63 42915.63 47853.76 2015-06-22 23:21:32.000 173 21172.52 86.68 42915.63 47853.75 2015-06-22 23:21:33.000 173 21172.54 86.72 42915.60 47853.71 2015-06-22 23:21:34.000 173 21172.54 86.79 42915.61 47853.71 2015-06-22 23:21:35.000 173 21172.52 86.86 42915.58 47853.71 2015-06-22 23:21:36.000 173 21172.50 86.91 42915.57 47853.68 2015-06-22 23:21:37.000 173 21172.47 86.96 42915.58 47853.65 2015-06-22 23:21:38.000 173 21172.44 86.99 42915.56 47853.63 2015-06-22 23:21:39.000 173 21172.43 87.05 42915.53 47853.59 2015-06-22 23:21:40.000 173 21172.38 87.11 42915.54 47853.60 2015-06-22 23:21:41.000 173 21172.30 87.21 42915.54 47853.54 2015-06-22 23:21:42.000 173 21172.29 87.27 42915.53 47853.52 2015-06-22 23:21:43.000 173 21172.22 87.34 42915.51 47853.48 2015-06-22 23:21:44.000 173 21172.13 87.39 42915.49 47853.47 2015-06-22 23:21:45.000 173 21172.05 87.46 42915.51 47853.42 2015-06-22 23:21:46.000 173 21172.00 87.52 42915.51 47853.39 2015-06-22 23:21:47.000 173 21171.93 87.57 42915.49 47853.34 2015-06-22 23:21:48.000 173 21171.88 87.63 42915.52 47853.34 2015-06-22 23:21:49.000 173 21171.80 87.69 42915.49 47853.30 2015-06-22 23:21:50.000 173 21171.72 87.77 42915.51 47853.27 2015-06-22 23:21:51.000 173 21171.63 87.84 42915.52 47853.23 2015-06-22 23:21:52.000 173 21171.57 87.92 42915.53 47853.19 2015-06-22 23:21:53.000 173 21171.51 87.96 42915.50 47853.14 2015-06-22 23:21:54.000 173 21171.48 88.03 42915.49 47853.13 2015-06-22 23:21:55.000 173 21171.43 88.12 42915.47 47853.11 2015-06-22 23:21:56.000 173 21171.35 88.20 42915.49 47853.06 2015-06-22 23:21:57.000 173 21171.31 88.29 42915.45 47853.03 2015-06-22 23:21:58.000 173 21171.29 88.38 42915.44 47853.02 2015-06-22 23:21:59.000 173 21171.28 88.46 42915.43 47853.00 2015-06-22 23:22:00.000 173 21171.23 88.55 42915.43 47852.98 2015-06-22 23:22:01.000 173 21171.18 88.60 42915.43 47852.94 2015-06-22 23:22:02.000 173 21171.13 88.66 42915.39 47852.93 2015-06-22 23:22:03.000 173 21171.10 88.74 42915.39 47852.93 2015-06-22 23:22:04.000 173 21171.05 88.80 42915.39 47852.88 2015-06-22 23:22:05.000 173 21171.00 88.89 42915.39 47852.85 2015-06-22 23:22:06.000 173 21170.98 88.99 42915.40 47852.84 2015-06-22 23:22:07.000 173 21170.90 89.08 42915.38 47852.81 2015-06-22 23:22:08.000 173 21170.89 89.14 42915.36 47852.77 2015-06-22 23:22:09.000 173 21170.84 89.20 42915.36 47852.77 2015-06-22 23:22:10.000 173 21170.81 89.26 42915.38 47852.70 2015-06-22 23:22:11.000 173 21170.79 89.31 42915.38 47852.70 2015-06-22 23:22:12.000 173 21170.79 89.36 42915.35 47852.70 2015-06-22 23:22:13.000 173 21170.76 89.46 42915.35 47852.70 2015-06-22 23:22:14.000 173 21170.74 89.56 42915.31 47852.69 2015-06-22 23:22:15.000 173 21170.69 89.63 42915.29 47852.64 2015-06-22 23:22:16.000 173 21170.64 89.72 42915.28 47852.60 2015-06-22 23:22:17.000 173 21170.57 89.79 42915.24 47852.56 2015-06-22 23:22:18.000 173 21170.53 89.83 42915.24 47852.50 2015-06-22 23:22:19.000 173 21170.49 89.90 42915.24 47852.48 2015-06-22 23:22:20.000 173 21170.44 89.96 42915.21 47852.45 2015-06-22 23:22:21.000 173 21170.41 90.00 42915.22 47852.42 2015-06-22 23:22:22.000 173 21170.38 90.08 42915.24 47852.39 2015-06-22 23:22:23.000 173 21170.29 90.12 42915.16 47852.39 2015-06-22 23:22:24.000 173 21170.25 90.16 42915.18 47852.36 2015-06-22 23:22:25.000 173 21170.21 90.21 42915.19 47852.31 2015-06-22 23:22:26.000 173 21170.14 90.27 42915.16 47852.28 2015-06-22 23:22:27.000 173 21170.08 90.33 42915.13 47852.23 2015-06-22 23:22:28.000 173 21170.03 90.39 42915.13 47852.22 2015-06-22 23:22:29.000 173 21170.01 90.45 42915.14 47852.19 2015-06-22 23:22:30.000 173 21169.98 90.48 42915.10 47852.17 2015-06-22 23:22:31.000 173 21169.92 90.50 42915.12 47852.12 2015-06-22 23:22:32.000 173 21169.86 90.55 42915.13 47852.10 2015-06-22 23:22:33.000 173 21169.80 90.58 42915.10 47852.10 2015-06-22 23:22:34.000 173 21169.73 90.62 42915.07 47852.05 2015-06-22 23:22:35.000 173 21169.68 90.64 42915.08 47852.02 2015-06-22 23:22:36.000 173 21169.67 90.65 42915.09 47852.01 2015-06-22 23:22:37.000 173 21169.65 90.70 42915.10 47852.00 2015-06-22 23:22:38.000 173 21169.61 90.72 42915.10 47852.00 2015-06-22 23:22:39.000 173 21169.56 90.77 42915.11 47851.97 2015-06-22 23:22:40.000 173 21169.53 90.82 42915.12 47851.96 2015-06-22 23:22:41.000 173 21169.50 90.88 42915.10 47851.90 2015-06-22 23:22:42.000 173 21169.41 90.96 42915.06 47851.90 2015-06-22 23:22:43.000 173 21169.33 91.03 42915.06 47851.83 2015-06-22 23:22:44.000 173 21169.30 91.10 42915.07 47851.82 2015-06-22 23:22:45.000 173 21169.26 91.16 42915.06 47851.79 2015-06-22 23:22:46.000 173 21169.21 91.20 42915.04 47851.76 2015-06-22 23:22:47.000 173 21169.22 91.24 42915.06 47851.75 2015-06-22 23:22:48.000 173 21169.20 91.28 42915.04 47851.73 2015-06-22 23:22:49.000 173 21169.17 91.29 42915.02 47851.71 2015-06-22 23:22:50.000 173 21169.15 91.32 42915.01 47851.69 2015-06-22 23:22:51.000 173 21169.16 91.33 42915.02 47851.68 2015-06-22 23:22:52.000 173 21169.17 91.36 42915.02 47851.68 2015-06-22 23:22:53.000 173 21169.15 91.35 42915.02 47851.69 2015-06-22 23:22:54.000 173 21169.13 91.35 42915.06 47851.68 2015-06-22 23:22:55.000 173 21169.11 91.35 42915.08 47851.70 2015-06-22 23:22:56.000 173 21169.11 91.34 42915.10 47851.72 2015-06-22 23:22:57.000 173 21169.11 91.38 42915.12 47851.72 2015-06-22 23:22:58.000 173 21169.09 91.40 42915.13 47851.77 2015-06-22 23:22:59.000 173 21169.10 91.43 42915.15 47851.74 2015-06-22 23:23:00.000 173 21169.10 91.47 42915.12 47851.74 2015-06-22 23:23:01.000 173 21169.06 91.50 42915.13 47851.76 2015-06-22 23:23:02.000 173 21169.05 91.54 42915.14 47851.73 2015-06-22 23:23:03.000 173 21169.05 91.58 42915.13 47851.76 2015-06-22 23:23:04.000 173 21169.06 91.61 42915.13 47851.73 2015-06-22 23:23:05.000 173 21169.04 91.64 42915.16 47851.73 2015-06-22 23:23:06.000 173 21169.04 91.66 42915.15 47851.74 2015-06-22 23:23:07.000 173 21169.03 91.69 42915.12 47851.75 2015-06-22 23:23:08.000 173 21169.03 91.71 42915.14 47851.73 2015-06-22 23:23:09.000 173 21169.07 91.73 42915.13 47851.75 2015-06-22 23:23:10.000 173 21169.10 91.77 42915.16 47851.79 2015-06-22 23:23:11.000 173 21169.11 91.80 42915.17 47851.78 2015-06-22 23:23:12.000 173 21169.14 91.83 42915.19 47851.80 2015-06-22 23:23:13.000 173 21169.17 91.87 42915.15 47851.84 2015-06-22 23:23:14.000 173 21169.19 91.90 42915.15 47851.82 2015-06-22 23:23:15.000 173 21169.21 91.92 42915.15 47851.82 2015-06-22 23:23:16.000 173 21169.24 91.98 42915.15 47851.83 2015-06-22 23:23:17.000 173 21169.27 92.03 42915.16 47851.84 2015-06-22 23:23:18.000 173 21169.26 92.09 42915.17 47851.85 2015-06-22 23:23:19.000 173 21169.24 92.15 42915.14 47851.85 2015-06-22 23:23:20.000 173 21169.26 92.18 42915.11 47851.84 2015-06-22 23:23:21.000 173 21169.25 92.22 42915.13 47851.83 2015-06-22 23:23:22.000 173 21169.27 92.27 42915.14 47851.83 2015-06-22 23:23:23.000 173 21169.32 92.31 42915.09 47851.86 2015-06-22 23:23:24.000 173 21169.37 92.34 42915.08 47851.85 2015-06-22 23:23:25.000 173 21169.39 92.37 42915.11 47851.87 2015-06-22 23:23:26.000 173 21169.39 92.41 42915.11 47851.87 2015-06-22 23:23:27.000 173 21169.46 92.41 42915.10 47851.90 2015-06-22 23:23:28.000 173 21169.55 92.40 42915.11 47851.89 2015-06-22 23:23:29.000 173 21169.56 92.41 42915.12 47851.91 2015-06-22 23:23:30.000 173 21169.63 92.42 42915.14 47851.96 2015-06-22 23:23:31.000 173 21169.66 92.45 42915.12 47851.99 2015-06-22 23:23:32.000 173 21169.66 92.47 42915.13 47852.00 2015-06-22 23:23:33.000 173 21169.69 92.48 42915.15 47852.01 2015-06-22 23:23:34.000 173 21169.73 92.51 42915.13 47852.04 2015-06-22 23:23:35.000 173 21169.77 92.53 42915.09 47852.04 2015-06-22 23:23:36.000 173 21169.82 92.57 42915.10 47852.04 2015-06-22 23:23:37.000 173 21169.82 92.62 42915.07 47852.07 2015-06-22 23:23:38.000 173 21169.86 92.66 42915.07 47852.09 2015-06-22 23:23:39.000 173 21169.90 92.67 42915.09 47852.09 2015-06-22 23:23:40.000 173 21169.97 92.67 42915.06 47852.09 2015-06-22 23:23:41.000 173 21169.99 92.71 42915.06 47852.13 2015-06-22 23:23:42.000 173 21170.05 92.74 42915.06 47852.15 2015-06-22 23:23:43.000 173 21170.09 92.76 42915.07 47852.16 2015-06-22 23:23:44.000 173 21170.10 92.80 42915.07 47852.17 2015-06-22 23:23:45.000 173 21170.14 92.83 42915.02 47852.15 2015-06-22 23:23:46.000 173 21170.17 92.86 42915.03 47852.14 2015-06-22 23:23:47.000 173 21170.17 92.87 42915.02 47852.16 2015-06-22 23:23:48.000 173 21170.21 92.91 42915.01 47852.14 2015-06-22 23:23:49.000 173 21170.25 92.96 42915.01 47852.16 2015-06-22 23:23:50.000 173 21170.25 93.02 42915.01 47852.16 2015-06-22 23:23:51.000 173 21170.24 93.07 42914.99 47852.18 2015-06-22 23:23:52.000 173 21170.24 93.09 42914.99 47852.16 2015-06-22 23:23:53.000 173 21170.30 93.13 42914.95 47852.16 2015-06-22 23:23:54.000 173 21170.29 93.15 42914.99 47852.17 2015-06-22 23:23:55.000 173 21170.31 93.16 42914.97 47852.17 2015-06-22 23:23:56.000 173 21170.36 93.19 42914.97 47852.19 2015-06-22 23:23:57.000 173 21170.38 93.21 42914.99 47852.17 2015-06-22 23:23:58.000 173 21170.39 93.23 42914.96 47852.22 2015-06-22 23:23:59.000 173 21170.42 93.25 42914.95 47852.20 2015-06-22 23:24:00.000 173 21170.45 93.26 42914.97 47852.21 2015-06-22 23:24:01.000 173 21170.48 93.28 42914.97 47852.21 2015-06-22 23:24:02.000 173 21170.51 93.32 42914.96 47852.24 2015-06-22 23:24:03.000 173 21170.57 93.33 42914.96 47852.27 2015-06-22 23:24:04.000 173 21170.57 93.35 42914.96 47852.27 2015-06-22 23:24:05.000 173 21170.58 93.40 42914.99 47852.27 2015-06-22 23:24:06.000 173 21170.60 93.43 42915.02 47852.27 2015-06-22 23:24:07.000 173 21170.62 93.49 42915.01 47852.27 2015-06-22 23:24:08.000 173 21170.62 93.51 42914.97 47852.29 2015-06-22 23:24:09.000 173 21170.64 93.53 42914.97 47852.28 2015-06-22 23:24:10.000 173 21170.67 93.53 42914.99 47852.29 2015-06-22 23:24:11.000 173 21170.61 93.53 42914.96 47852.29 2015-06-22 23:24:12.000 173 21170.57 93.54 42914.94 47852.29 2015-06-22 23:24:13.000 173 21170.58 93.59 42914.93 47852.27 2015-06-22 23:24:14.000 173 21170.59 93.58 42914.91 47852.28 2015-06-22 23:24:15.000 173 21170.64 93.61 42914.93 47852.26 2015-06-22 23:24:16.000 173 21170.67 93.64 42914.93 47852.29 2015-06-22 23:24:17.000 173 21170.69 93.64 42914.93 47852.29 2015-06-22 23:24:18.000 173 21170.65 93.65 42914.94 47852.28 2015-06-22 23:24:19.000 173 21170.63 93.70 42914.95 47852.27 2015-06-22 23:24:20.000 173 21170.64 93.74 42914.93 47852.29 2015-06-22 23:24:21.000 173 21170.64 93.76 42914.90 47852.27 2015-06-22 23:24:22.000 173 21170.66 93.82 42914.91 47852.27 2015-06-22 23:24:23.000 173 21170.69 93.87 42914.88 47852.29 2015-06-22 23:24:24.000 173 21170.69 93.91 42914.89 47852.27 2015-06-22 23:24:25.000 173 21170.68 93.96 42914.92 47852.29 2015-06-22 23:24:26.000 173 21170.72 93.97 42914.90 47852.29 2015-06-22 23:24:27.000 173 21170.76 93.99 42914.88 47852.28 2015-06-22 23:24:28.000 173 21170.80 94.02 42914.86 47852.31 2015-06-22 23:24:29.000 173 21170.81 94.07 42914.88 47852.33 2015-06-22 23:24:30.000 173 21170.81 94.13 42914.89 47852.30 2015-06-22 23:24:31.000 173 21170.82 94.16 42914.88 47852.32 2015-06-22 23:24:32.000 173 21170.81 94.20 42914.86 47852.30 2015-06-22 23:24:33.000 173 21170.89 94.24 42914.88 47852.31 2015-06-22 23:24:34.000 173 21170.93 94.29 42914.86 47852.32 2015-06-22 23:24:35.000 173 21170.97 94.31 42914.83 47852.32 2015-06-22 23:24:36.000 173 21170.99 94.34 42914.81 47852.34 2015-06-22 23:24:37.000 173 21170.95 94.36 42914.84 47852.33 2015-06-22 23:24:38.000 173 21170.95 94.40 42914.84 47852.34 2015-06-22 23:24:39.000 173 21170.95 94.43 42914.83 47852.34 2015-06-22 23:24:40.000 173 21170.95 94.46 42914.84 47852.32 2015-06-22 23:24:41.000 173 21170.99 94.48 42914.79 47852.30 2015-06-22 23:24:42.000 173 21171.03 94.55 42914.81 47852.33 2015-06-22 23:24:43.000 173 21171.06 94.56 42914.81 47852.36 2015-06-22 23:24:44.000 173 21171.10 94.59 42914.81 47852.33 2015-06-22 23:24:45.000 173 21171.11 94.63 42914.79 47852.33 2015-06-22 23:24:46.000 173 21171.11 94.67 42914.78 47852.37 2015-06-22 23:24:47.000 173 21171.15 94.71 42914.81 47852.36 2015-06-22 23:24:48.000 173 21171.22 94.73 42914.78 47852.39 2015-06-22 23:24:49.000 173 21171.25 94.77 42914.78 47852.39 2015-06-22 23:24:50.000 173 21171.30 94.80 42914.76 47852.40 2015-06-22 23:24:51.000 173 21171.29 94.82 42914.76 47852.42 2015-06-22 23:24:52.000 173 21171.29 94.86 42914.75 47852.40 2015-06-22 23:24:53.000 173 21171.31 94.91 42914.74 47852.43 2015-06-22 23:24:54.000 173 21171.34 94.93 42914.75 47852.42 2015-06-22 23:24:55.000 173 21171.36 94.94 42914.77 47852.41 2015-06-22 23:24:56.000 173 21171.34 94.96 42914.79 47852.45 2015-06-22 23:24:57.000 173 21171.37 94.98 42914.76 47852.45 2015-06-22 23:24:58.000 173 21171.34 95.03 42914.77 47852.45 2015-06-22 23:24:59.000 173 21171.32 95.07 42914.75 47852.44 2015-06-22 23:25:00.000 173 21171.32 95.12 42914.76 47852.38 2015-06-22 23:25:01.000 173 21171.30 95.14 42914.72 47852.40 2015-06-22 23:25:02.000 173 21171.31 95.15 42914.69 47852.38 2015-06-22 23:25:03.000 173 21171.28 95.17 42914.69 47852.36 2015-06-22 23:25:04.000 173 21171.28 95.20 42914.67 47852.37 2015-06-22 23:25:05.000 173 21171.26 95.22 42914.65 47852.34 2015-06-22 23:25:06.000 173 21171.26 95.21 42914.69 47852.32 2015-06-22 23:25:07.000 173 21171.25 95.20 42914.72 47852.32 2015-06-22 23:25:08.000 173 21171.27 95.21 42914.71 47852.33 2015-06-22 23:25:09.000 173 21171.29 95.21 42914.69 47852.33 2015-06-22 23:25:10.000 173 21171.31 95.23 42914.69 47852.33 2015-06-22 23:25:11.000 173 21171.33 95.21 42914.70 47852.33 2015-06-22 23:25:12.000 173 21171.36 95.18 42914.67 47852.33 2015-06-22 23:25:13.000 173 21171.40 95.17 42914.67 47852.34 2015-06-22 23:25:14.000 173 21171.46 95.13 42914.69 47852.39 2015-06-22 23:25:15.000 173 21171.50 95.08 42914.71 47852.40 2015-06-22 23:25:16.000 173 21171.54 95.05 42914.74 47852.43 2015-06-22 23:25:17.000 173 21171.58 95.05 42914.71 47852.46 2015-06-22 23:25:18.000 173 21171.65 95.03 42914.72 47852.52 2015-06-22 23:25:19.000 173 21171.73 94.99 42914.72 47852.52 2015-06-22 23:25:20.000 173 21171.83 94.98 42914.72 47852.58 2015-06-22 23:25:21.000 173 21171.94 94.98 42914.72 47852.64 2015-06-22 23:25:22.000 173 21172.04 94.96 42914.72 47852.68 2015-06-22 23:25:23.000 173 21172.16 94.95 42914.75 47852.72 2015-06-22 23:25:24.000 173 21172.26 94.96 42914.74 47852.79 2015-06-22 23:25:25.000 173 21172.34 94.93 42914.72 47852.83 2015-06-22 23:25:26.000 173 21172.38 94.91 42914.75 47852.88 2015-06-22 23:25:27.000 173 21172.46 94.89 42914.78 47852.92 2015-06-22 23:25:28.000 173 21172.54 94.89 42914.81 47852.97 2015-06-22 23:25:29.000 173 21172.65 94.89 42914.83 47853.02 2015-06-22 23:25:30.000 173 21172.72 94.90 42914.85 47853.06 2015-06-22 23:25:31.000 173 21172.81 94.89 42914.82 47853.09 2015-06-22 23:25:32.000 173 21172.85 94.92 42914.81 47853.16 2015-06-22 23:25:33.000 173 21172.89 94.91 42914.82 47853.16 2015-06-22 23:25:34.000 173 21172.95 94.90 42914.81 47853.21 2015-06-22 23:25:35.000 173 21173.00 94.92 42914.82 47853.22 2015-06-22 23:25:36.000 173 21173.04 94.91 42914.81 47853.27 2015-06-22 23:25:37.000 173 21173.06 94.90 42914.84 47853.28 2015-06-22 23:25:38.000 173 21173.11 94.89 42914.84 47853.31 2015-06-22 23:25:39.000 173 21173.14 94.89 42914.86 47853.32 2015-06-22 23:25:40.000 173 21173.19 94.90 42914.85 47853.36 2015-06-22 23:25:41.000 173 21173.23 94.89 42914.86 47853.38 2015-06-22 23:25:42.000 173 21173.30 94.89 42914.89 47853.40 2015-06-22 23:25:43.000 173 21173.41 94.88 42914.91 47853.43 2015-06-22 23:25:44.000 173 21173.46 94.87 42914.89 47853.47 2015-06-22 23:25:45.000 173 21173.50 94.87 42914.88 47853.49 2015-06-22 23:25:46.000 173 21173.55 94.87 42914.89 47853.52 2015-06-22 23:25:47.000 173 21173.59 94.88 42914.86 47853.54 2015-06-22 23:25:48.000 173 21173.63 94.89 42914.89 47853.56 2015-06-22 23:25:49.000 173 21173.63 94.92 42914.90 47853.56 2015-06-22 23:25:50.000 173 21173.60 94.95 42914.89 47853.57 2015-06-22 23:25:51.000 173 21173.60 94.97 42914.89 47853.58 2015-06-22 23:25:52.000 173 21173.62 95.01 42914.91 47853.58 2015-06-22 23:25:53.000 173 21173.64 95.05 42914.89 47853.59 2015-06-22 23:25:54.000 173 21173.65 95.04 42914.88 47853.59 2015-06-22 23:25:55.000 173 21173.69 95.05 42914.89 47853.60 2015-06-22 23:25:56.000 173 21173.73 95.13 42914.88 47853.59 2015-06-22 23:25:57.000 173 21173.79 95.16 42914.86 47853.62 2015-06-22 23:25:58.000 173 21173.81 95.17 42914.88 47853.63 2015-06-22 23:25:59.000 173 21173.85 95.17 42914.88 47853.65 2015-06-22 23:26:00.000 173 21173.91 95.19 42914.88 47853.66 2015-06-22 23:26:01.000 173 21173.97 95.24 42914.89 47853.69 2015-06-22 23:26:02.000 173 21174.03 95.26 42914.91 47853.74 2015-06-22 23:26:03.000 173 21174.06 95.27 42914.91 47853.77 2015-06-22 23:26:04.000 173 21174.11 95.29 42914.90 47853.77 2015-06-22 23:26:05.000 173 21174.20 95.29 42914.91 47853.80 2015-06-22 23:26:06.000 173 21174.29 95.32 42914.92 47853.84 2015-06-22 23:26:07.000 173 21174.34 95.35 42914.89 47853.91 2015-06-22 23:26:08.000 173 21174.36 95.39 42914.89 47853.88 2015-06-22 23:26:09.000 173 21174.40 95.39 42914.90 47853.93 2015-06-22 23:26:10.000 173 21174.44 95.44 42914.90 47853.94 2015-06-22 23:26:11.000 173 21174.49 95.46 42914.91 47853.95 2015-06-22 23:26:12.000 173 21174.53 95.47 42914.91 47853.98 2015-06-22 23:26:13.000 173 21174.59 95.46 42914.90 47853.96 2015-06-22 23:26:14.000 173 21174.62 95.46 42914.88 47854.02 2015-06-22 23:26:15.000 173 21174.64 95.46 42914.93 47854.03 2015-06-22 23:26:16.000 173 21174.66 95.46 42914.95 47854.05 2015-06-22 23:26:17.000 173 21174.68 95.45 42914.99 47854.08 2015-06-22 23:26:18.000 173 21174.66 95.45 42914.99 47854.07 2015-06-22 23:26:19.000 173 21174.68 95.45 42914.95 47854.12 2015-06-22 23:26:20.000 173 21174.74 95.46 42914.97 47854.11 2015-06-22 23:26:21.000 173 21174.73 95.48 42914.96 47854.13 2015-06-22 23:26:22.000 173 21174.69 95.52 42914.94 47854.12 2015-06-22 23:26:23.000 173 21174.74 95.57 42914.92 47854.10 2015-06-22 23:26:24.000 173 21174.75 95.57 42914.94 47854.13 2015-06-22 23:26:25.000 173 21174.78 95.61 42914.94 47854.12 2015-06-22 23:26:26.000 173 21174.78 95.63 42914.93 47854.14 2015-06-22 23:26:27.000 173 21174.79 95.62 42914.96 47854.12 2015-06-22 23:26:28.000 173 21174.81 95.62 42914.94 47854.13 2015-06-22 23:26:29.000 173 21174.80 95.61 42914.92 47854.14 2015-06-22 23:26:30.000 173 21174.83 95.65 42914.95 47854.16 2015-06-22 23:26:31.000 173 21174.83 95.67 42914.96 47854.14 2015-06-22 23:26:32.000 173 21174.79 95.68 42914.95 47854.15 2015-06-22 23:26:33.000 173 21174.85 95.71 42914.95 47854.15 2015-06-22 23:26:34.000 173 21174.84 95.74 42914.92 47854.15 2015-06-22 23:26:35.000 173 21174.83 95.77 42914.93 47854.16 2015-06-22 23:26:36.000 173 21174.82 95.79 42914.90 47854.15 2015-06-22 23:26:37.000 173 21174.84 95.84 42914.90 47854.13 2015-06-22 23:26:38.000 173 21174.85 95.82 42914.90 47854.17 2015-06-22 23:26:39.000 173 21174.86 95.82 42914.93 47854.16 2015-06-22 23:26:40.000 173 21174.85 95.83 42914.96 47854.15 2015-06-22 23:26:41.000 173 21174.86 95.84 42914.96 47854.17 2015-06-22 23:26:42.000 173 21174.85 95.83 42914.95 47854.14 2015-06-22 23:26:43.000 173 21174.80 95.85 42914.96 47854.16 2015-06-22 23:26:44.000 173 21174.77 95.86 42914.99 47854.14 2015-06-22 23:26:45.000 173 21174.77 95.89 42914.96 47854.16 2015-06-22 23:26:46.000 173 21174.70 95.90 42914.99 47854.14 2015-06-22 23:26:47.000 173 21174.68 95.89 42914.97 47854.15 2015-06-22 23:26:48.000 173 21174.72 95.89 42914.99 47854.14 2015-06-22 23:26:49.000 173 21174.72 95.92 42915.04 47854.14 2015-06-22 23:26:50.000 173 21174.72 95.94 42914.99 47854.16 2015-06-22 23:26:51.000 173 21174.68 95.93 42915.00 47854.16 2015-06-22 23:26:52.000 173 21174.66 95.95 42915.00 47854.16 2015-06-22 23:26:53.000 173 21174.70 95.91 42915.02 47854.14 2015-06-22 23:26:54.000 173 21174.66 95.93 42915.02 47854.16 2015-06-22 23:26:55.000 173 21174.63 95.93 42915.06 47854.13 2015-06-22 23:26:56.000 173 21174.61 95.97 42915.06 47854.17 2015-06-22 23:26:57.000 173 21174.61 96.02 42915.06 47854.14 2015-06-22 23:26:58.000 173 21174.57 96.01 42915.06 47854.14 2015-06-22 23:26:59.000 173 21174.54 96.04 42915.06 47854.13 2015-06-22 23:27:00.000 173 21174.56 96.05 42915.03 47854.10 2015-06-22 23:27:01.000 173 21174.54 96.08 42915.03 47854.11 2015-06-22 23:27:02.000 173 21174.50 96.10 42915.00 47854.06 2015-06-22 23:27:03.000 173 21174.49 96.10 42915.01 47854.08 2015-06-22 23:27:04.000 173 21174.47 96.13 42915.02 47854.06 2015-06-22 23:27:05.000 173 21174.45 96.15 42915.01 47854.07 2015-06-22 23:27:06.000 173 21174.45 96.17 42915.00 47854.07 2015-06-22 23:27:07.000 173 21174.48 96.18 42915.00 47854.05 2015-06-22 23:27:08.000 173 21174.50 96.18 42914.99 47854.09 2015-06-22 23:27:09.000 173 21174.53 96.17 42915.00 47854.07 2015-06-22 23:27:10.000 173 21174.53 96.18 42915.01 47854.07 2015-06-22 23:27:11.000 173 21174.52 96.21 42915.00 47854.08 2015-06-22 23:27:12.000 173 21174.54 96.20 42915.02 47854.09 2015-06-22 23:27:13.000 173 21174.60 96.21 42915.04 47854.11 2015-06-22 23:27:14.000 173 21174.66 96.23 42915.06 47854.14 2015-06-22 23:27:15.000 173 21174.74 96.21 42915.03 47854.16 2015-06-22 23:27:16.000 173 21174.77 96.19 42915.07 47854.21 2015-06-22 23:27:17.000 173 21174.83 96.21 42915.08 47854.24 2015-06-22 23:27:18.000 173 21174.83 96.21 42915.06 47854.25 2015-06-22 23:27:19.000 173 21174.82 96.22 42915.09 47854.28 2015-06-22 23:27:20.000 173 21174.84 96.24 42915.10 47854.27 2015-06-22 23:27:21.000 173 21174.84 96.26 42915.11 47854.27 2015-06-22 23:27:22.000 173 21174.85 96.29 42915.08 47854.30 2015-06-22 23:27:23.000 173 21174.83 96.30 42915.10 47854.29 2015-06-22 23:27:24.000 173 21174.83 96.32 42915.11 47854.28 2015-06-22 23:27:25.000 173 21174.86 96.30 42915.11 47854.30 2015-06-22 23:27:26.000 173 21174.92 96.30 42915.11 47854.28 2015-06-22 23:27:27.000 173 21174.99 96.29 42915.09 47854.32 2015-06-22 23:27:28.000 173 21175.01 96.29 42915.10 47854.35 2015-06-22 23:27:29.000 173 21175.01 96.30 42915.10 47854.36 2015-06-22 23:27:30.000 173 21175.06 96.31 42915.09 47854.38 2015-06-22 23:27:31.000 173 21175.04 96.30 42915.10 47854.39 2015-06-22 23:27:32.000 173 21175.07 96.30 42915.11 47854.39 2015-06-22 23:27:33.000 173 21175.09 96.30 42915.11 47854.41 2015-06-22 23:27:34.000 173 21175.07 96.33 42915.12 47854.41 2015-06-22 23:27:35.000 173 21175.11 96.30 42915.10 47854.38 2015-06-22 23:27:36.000 173 21175.17 96.30 42915.10 47854.44 2015-06-22 23:27:37.000 173 21175.30 96.30 42915.09 47854.45 2015-06-22 23:27:38.000 173 21175.36 96.28 42915.10 47854.47 2015-06-22 23:27:39.000 173 21175.38 96.26 42915.10 47854.52 2015-06-22 23:27:40.000 173 21175.45 96.27 42915.11 47854.53 2015-06-22 23:27:41.000 173 21175.49 96.25 42915.11 47854.56 2015-06-22 23:27:42.000 173 21175.51 96.24 42915.13 47854.57 2015-06-22 23:27:43.000 173 21175.61 96.23 42915.11 47854.59 2015-06-22 23:27:44.000 173 21175.64 96.23 42915.13 47854.63 2015-06-22 23:27:45.000 173 21175.64 96.22 42915.13 47854.65 2015-06-22 23:27:46.000 173 21175.69 96.20 42915.12 47854.66 2015-06-22 23:27:47.000 173 21175.73 96.18 42915.13 47854.68 2015-06-22 23:27:48.000 173 21175.74 96.19 42915.12 47854.70 2015-06-22 23:27:49.000 173 21175.74 96.20 42915.09 47854.71 2015-06-22 23:27:50.000 173 21175.78 96.20 42915.09 47854.70 2015-06-22 23:27:51.000 173 21175.82 96.22 42915.08 47854.69 2015-06-22 23:27:52.000 173 21175.83 96.23 42915.06 47854.70 2015-06-22 23:27:53.000 173 21175.84 96.25 42915.03 47854.69 2015-06-22 23:27:54.000 173 21175.88 96.25 42915.07 47854.71 2015-06-22 23:27:55.000 173 21175.87 96.23 42915.03 47854.72 2015-06-22 23:27:56.000 173 21175.86 96.21 42915.01 47854.71 2015-06-22 23:27:57.000 173 21175.95 96.20 42915.01 47854.72 2015-06-22 23:27:58.000 173 21175.97 96.18 42915.00 47854.74 2015-06-22 23:27:59.000 173 21175.99 96.18 42915.03 47854.74 2015-06-22 23:28:00.000 173 21175.96 96.19 42915.06 47854.72 2015-06-22 23:28:01.000 173 21176.00 96.18 42915.04 47854.74 2015-06-22 23:28:02.000 173 21176.00 96.14 42915.04 47854.74 2015-06-22 23:28:03.000 173 21176.02 96.11 42915.02 47854.75 2015-06-22 23:28:04.000 173 21176.08 96.07 42915.02 47854.74 2015-06-22 23:28:05.000 173 21176.15 96.03 42915.02 47854.78 2015-06-22 23:28:06.000 173 21176.19 96.03 42915.03 47854.82 2015-06-22 23:28:07.000 173 21176.24 96.01 42915.03 47854.81 2015-06-22 23:28:08.000 173 21176.24 95.98 42915.04 47854.85 2015-06-22 23:28:09.000 173 21176.22 95.96 42915.01 47854.84 2015-06-22 23:28:10.000 173 21176.23 95.96 42915.04 47854.86 2015-06-22 23:28:11.000 173 21176.28 95.93 42915.03 47854.86 2015-06-22 23:28:12.000 173 21176.36 95.92 42915.02 47854.87 2015-06-22 23:28:13.000 173 21176.40 95.95 42915.03 47854.91 2015-06-22 23:28:14.000 173 21176.38 95.93 42915.02 47854.91 2015-06-22 23:28:15.000 173 21176.44 95.90 42915.00 47854.92 2015-06-22 23:28:16.000 173 21176.47 95.85 42915.01 47854.96 2015-06-22 23:28:17.000 173 21176.47 95.85 42915.04 47854.93 2015-06-22 23:28:18.000 173 21176.51 95.82 42915.01 47854.96 2015-06-22 23:28:19.000 173 21176.55 95.80 42915.00 47854.98 2015-06-22 23:28:20.000 173 21176.58 95.80 42915.03 47855.00 2015-06-22 23:28:21.000 173 21176.60 95.78 42915.04 47855.01 2015-06-22 23:28:22.000 173 21176.63 95.80 42915.06 47855.02 2015-06-22 23:28:23.000 173 21176.69 95.77 42915.01 47855.04 2015-06-22 23:28:24.000 173 21176.77 95.72 42915.03 47855.05 2015-06-22 23:28:25.000 173 21176.87 95.70 42915.09 47855.12 2015-06-22 23:28:26.000 173 21176.91 95.67 42915.10 47855.17 2015-06-22 23:28:27.000 173 21176.94 95.66 42915.10 47855.21 2015-06-22 23:28:28.000 173 21177.01 95.65 42915.11 47855.23 2015-06-22 23:28:29.000 173 21177.05 95.64 42915.11 47855.27 2015-06-22 23:28:30.000 173 21177.09 95.63 42915.09 47855.29 2015-06-22 23:28:31.000 173 21177.14 95.61 42915.11 47855.29 2015-06-22 23:28:32.000 173 21177.15 95.62 42915.15 47855.34 2015-06-22 23:28:33.000 173 21177.20 95.62 42915.11 47855.36 2015-06-22 23:28:34.000 173 21177.27 95.59 42915.12 47855.37 2015-06-22 23:28:35.000 173 21177.33 95.56 42915.14 47855.40 2015-06-22 23:28:36.000 173 21177.37 95.56 42915.13 47855.42 2015-06-22 23:28:37.000 173 21177.43 95.53 42915.15 47855.45 2015-06-22 23:28:38.000 173 21177.50 95.53 42915.13 47855.45 2015-06-22 23:28:39.000 173 21177.52 95.51 42915.14 47855.48 2015-06-22 23:28:40.000 173 21177.55 95.52 42915.14 47855.51 2015-06-22 23:28:41.000 173 21177.62 95.54 42915.16 47855.53 2015-06-22 23:28:42.000 173 21177.67 95.51 42915.16 47855.57 2015-06-22 23:28:43.000 173 21177.69 95.48 42915.17 47855.58 2015-06-22 23:28:44.000 173 21177.72 95.50 42915.18 47855.60 2015-06-22 23:28:45.000 173 21177.75 95.50 42915.16 47855.62 2015-06-22 23:28:46.000 173 21177.76 95.50 42915.15 47855.62 2015-06-22 23:28:47.000 173 21177.78 95.53 42915.16 47855.63 2015-06-22 23:28:48.000 173 21177.84 95.50 42915.10 47855.63 2015-06-22 23:28:49.000 173 21177.90 95.49 42915.08 47855.64 2015-06-22 23:28:50.000 173 21177.88 95.48 42915.09 47855.64 2015-06-22 23:28:51.000 173 21177.89 95.47 42915.09 47855.67 2015-06-22 23:28:52.000 173 21177.91 95.47 42915.08 47855.66 2015-06-22 23:28:53.000 173 21177.94 95.47 42915.07 47855.67 2015-06-22 23:28:54.000 173 21177.99 95.45 42915.08 47855.69 2015-06-22 23:28:55.000 173 21178.08 95.44 42915.07 47855.71 2015-06-22 23:28:56.000 173 21178.14 95.39 42915.06 47855.70 2015-06-22 23:28:57.000 173 21178.18 95.38 42915.04 47855.73 2015-06-22 23:28:58.000 173 21178.18 95.39 42915.06 47855.74 2015-06-22 23:28:59.000 173 21178.16 95.40 42915.06 47855.73 2015-06-22 23:29:00.000 173 21178.15 95.41 42915.01 47855.73 2015-06-22 23:29:01.000 173 21178.20 95.42 42915.00 47855.71 2015-06-22 23:29:02.000 173 21178.23 95.43 42914.97 47855.69 2015-06-22 23:29:03.000 173 21178.28 95.43 42914.96 47855.69 2015-06-22 23:29:04.000 173 21178.31 95.40 42914.97 47855.67 2015-06-22 23:29:05.000 173 21178.35 95.36 42914.95 47855.70 2015-06-22 23:29:06.000 173 21178.40 95.33 42914.95 47855.73 2015-06-22 23:29:07.000 173 21178.49 95.28 42914.95 47855.75 2015-06-22 23:29:08.000 173 21178.57 95.27 42914.96 47855.79 2015-06-22 23:29:09.000 173 21178.65 95.25 42914.96 47855.83 2015-06-22 23:29:10.000 173 21178.72 95.27 42914.99 47855.85 2015-06-22 23:29:11.000 173 21178.73 95.25 42914.99 47855.89 2015-06-22 23:29:12.000 173 21178.78 95.23 42914.96 47855.88 2015-06-22 23:29:13.000 173 21178.84 95.20 42914.97 47855.93 2015-06-22 23:29:14.000 173 21178.90 95.17 42914.99 47855.97 2015-06-22 23:29:15.000 173 21179.00 95.16 42914.95 47855.99 2015-06-22 23:29:16.000 173 21179.06 95.15 42915.01 47856.01 2015-06-22 23:29:17.000 173 21179.13 95.16 42915.00 47856.08 2015-06-22 23:29:18.000 173 21179.19 95.14 42915.01 47856.06 2015-06-22 23:29:19.000 173 21179.23 95.15 42914.99 47856.11 2015-06-22 23:29:20.000 173 21179.28 95.13 42914.97 47856.14 2015-06-22 23:29:21.000 173 21179.32 95.11 42915.01 47856.19 2015-06-22 23:29:22.000 173 21179.36 95.10 42915.00 47856.20 2015-06-22 23:29:23.000 173 21179.40 95.10 42915.02 47856.23 2015-06-22 23:29:24.000 173 21179.44 95.09 42915.00 47856.26 2015-06-22 23:29:25.000 173 21179.44 95.08 42915.02 47856.28 2015-06-22 23:29:26.000 173 21179.47 95.09 42915.04 47856.26 2015-06-22 23:29:27.000 173 21179.48 95.06 42915.06 47856.28 2015-06-22 23:29:28.000 173 21179.49 95.04 42915.06 47856.30 2015-06-22 23:29:29.000 173 21179.53 95.03 42915.04 47856.29 2015-06-22 23:29:30.000 173 21179.51 95.00 42915.02 47856.31 2015-06-22 23:29:31.000 173 21179.50 94.97 42915.02 47856.28 2015-06-22 23:29:32.000 173 21179.49 94.96 42915.01 47856.32 2015-06-22 23:29:33.000 173 21179.52 94.96 42915.02 47856.27 2015-06-22 23:29:34.000 173 21179.52 94.96 42915.00 47856.29 2015-06-22 23:29:35.000 173 21179.53 94.97 42915.00 47856.30 2015-06-22 23:29:36.000 173 21179.56 94.96 42914.99 47856.29 2015-06-22 23:29:37.000 173 21179.61 94.94 42914.97 47856.29 2015-06-22 23:29:38.000 173 21179.65 94.93 42914.96 47856.31 2015-06-22 23:29:39.000 173 21179.69 94.89 42914.96 47856.33 2015-06-22 23:29:40.000 173 21179.76 94.87 42914.99 47856.36 2015-06-22 23:29:41.000 173 21179.77 94.83 42915.01 47856.37 2015-06-22 23:29:42.000 173 21179.81 94.82 42914.99 47856.41 2015-06-22 23:29:43.000 173 21179.86 94.80 42915.00 47856.43 2015-06-22 23:29:44.000 173 21179.85 94.77 42915.00 47856.44 2015-06-22 23:29:45.000 173 21179.84 94.78 42915.00 47856.44 2015-06-22 23:29:46.000 173 21179.87 94.80 42915.01 47856.47 2015-06-22 23:29:47.000 173 21179.89 94.79 42914.97 47856.46 2015-06-22 23:29:48.000 173 21179.90 94.77 42914.99 47856.49 2015-06-22 23:29:49.000 173 21179.94 94.75 42914.97 47856.50 2015-06-22 23:29:50.000 173 21179.97 94.73 42915.00 47856.50 2015-06-22 23:29:51.000 173 21179.94 94.73 42915.00 47856.51 2015-06-22 23:29:52.000 173 21179.97 94.77 42914.99 47856.51 2015-06-22 23:29:53.000 173 21180.00 94.75 42915.00 47856.52 2015-06-22 23:29:54.000 173 21180.03 94.76 42914.99 47856.54 2015-06-22 23:29:55.000 173 21180.09 94.76 42914.99 47856.52 2015-06-22 23:29:56.000 173 21180.11 94.74 42915.00 47856.56 2015-06-22 23:29:57.000 173 21180.17 94.71 42914.99 47856.57 2015-06-22 23:29:58.000 173 21180.18 94.70 42915.02 47856.60 2015-06-22 23:29:59.000 173 21180.23 94.68 42915.00 47856.59 2015-06-22 23:30:00.000 173 21180.25 94.64 42914.95 47856.62 2015-06-22 23:30:01.000 173 21180.30 94.63 42914.96 47856.60 2015-06-22 23:30:02.000 173 21180.30 94.60 42914.97 47856.64 2015-06-22 23:30:03.000 173 21180.33 94.59 42914.99 47856.65 2015-06-22 23:30:04.000 173 21180.32 94.58 42914.99 47856.67 2015-06-22 23:30:05.000 173 21180.36 94.58 42914.99 47856.65 2015-06-22 23:30:06.000 173 21180.39 94.55 42914.96 47856.67 2015-06-22 23:30:07.000 173 21180.38 94.58 42914.97 47856.67 2015-06-22 23:30:08.000 173 21180.43 94.56 42914.99 47856.70 2015-06-22 23:30:09.000 173 21180.46 94.54 42914.96 47856.70 2015-06-22 23:30:10.000 173 21180.52 94.50 42914.95 47856.71 2015-06-22 23:30:11.000 173 21180.54 94.52 42914.95 47856.72 2015-06-22 23:30:12.000 173 21180.56 94.50 42914.99 47856.74 2015-06-22 23:30:13.000 173 21180.58 94.48 42914.96 47856.75 2015-06-22 23:30:14.000 173 21180.64 94.44 42914.95 47856.76 2015-06-22 23:30:15.000 173 21180.67 94.44 42914.95 47856.78 2015-06-22 23:30:16.000 173 21180.69 94.42 42914.99 47856.79 2015-06-22 23:30:17.000 173 21180.73 94.39 42914.97 47856.81 2015-06-22 23:30:18.000 173 21180.76 94.36 42914.96 47856.81 2015-06-22 23:30:19.000 173 21180.80 94.34 42914.95 47856.82 2015-06-22 23:30:20.000 173 21180.83 94.33 42914.95 47856.86 2015-06-22 23:30:21.000 173 21180.84 94.30 42914.96 47856.88 2015-06-22 23:30:22.000 173 21180.90 94.26 42914.99 47856.90 2015-06-22 23:30:23.000 173 21180.94 94.22 42914.94 47856.88 2015-06-22 23:30:24.000 173 21180.95 94.20 42914.94 47856.94 2015-06-22 23:30:25.000 173 21181.01 94.16 42914.96 47856.95 2015-06-22 23:30:26.000 173 21181.03 94.13 42915.00 47856.96 2015-06-22 23:30:27.000 173 21181.05 94.12 42914.99 47856.97 2015-06-22 23:30:28.000 173 21181.04 94.10 42915.00 47856.98 2015-06-22 23:30:29.000 173 21181.07 94.09 42914.97 47857.00 2015-06-22 23:30:30.000 173 21181.12 94.07 42914.99 47856.99 2015-06-22 23:30:31.000 173 21181.12 94.03 42914.99 47857.01 2015-06-22 23:30:32.000 173 21181.18 94.01 42914.99 47857.05 2015-06-22 23:30:33.000 173 21181.22 93.96 42914.99 47857.05 2015-06-22 23:30:34.000 173 21181.24 93.93 42915.03 47857.09 2015-06-22 23:30:35.000 173 21181.27 93.92 42915.04 47857.10 2015-06-22 23:30:36.000 173 21181.31 93.89 42915.06 47857.11 2015-06-22 23:30:37.000 173 21181.38 93.85 42915.06 47857.14 2015-06-22 23:30:38.000 173 21181.37 93.84 42915.02 47857.15 2015-06-22 23:30:39.000 173 21181.41 93.83 42914.99 47857.18 2015-06-22 23:30:40.000 173 21181.41 93.85 42915.01 47857.21 2015-06-22 23:30:41.000 173 21181.44 93.81 42915.06 47857.20 2015-06-22 23:30:42.000 173 21181.49 93.79 42915.04 47857.20 2015-06-22 23:30:43.000 173 21181.53 93.77 42915.01 47857.24 2015-06-22 23:30:44.000 173 21181.59 93.75 42915.03 47857.24 2015-06-22 23:30:45.000 173 21181.64 93.71 42915.03 47857.25 2015-06-22 23:30:46.000 173 21181.65 93.68 42915.06 47857.28 2015-06-22 23:30:47.000 173 21181.66 93.65 42915.04 47857.28 2015-06-22 23:30:48.000 173 21181.72 93.62 42915.01 47857.30 2015-06-22 23:30:49.000 173 21181.71 93.61 42915.04 47857.33 2015-06-22 23:30:50.000 173 21181.70 93.59 42915.06 47857.33 2015-06-22 23:30:51.000 173 21181.72 93.57 42915.02 47857.32 2015-06-22 23:30:52.000 173 21181.77 93.53 42915.02 47857.34 2015-06-22 23:30:53.000 173 21181.75 93.49 42915.06 47857.35 2015-06-22 23:30:54.000 173 21181.82 93.46 42915.06 47857.35 2015-06-22 23:30:55.000 173 21181.82 93.42 42915.06 47857.36 2015-06-22 23:30:56.000 173 21181.84 93.37 42915.03 47857.37 2015-06-22 23:30:57.000 173 21181.86 93.34 42915.04 47857.40 2015-06-22 23:30:58.000 173 21181.87 93.31 42915.06 47857.38 2015-06-22 23:30:59.000 173 21181.86 93.27 42915.08 47857.45 2015-06-22 23:31:00.000 173 21181.91 93.26 42915.10 47857.41 2015-06-22 23:31:01.000 173 21181.94 93.23 42915.14 47857.45 2015-06-22 23:31:02.000 173 21181.94 93.17 42915.15 47857.45 2015-06-22 23:31:03.000 173 21181.99 93.15 42915.17 47857.49 2015-06-22 23:31:04.000 173 21181.98 93.16 42915.16 47857.50 2015-06-22 23:31:05.000 173 21181.99 93.13 42915.16 47857.51 2015-06-22 23:31:06.000 173 21182.04 93.12 42915.16 47857.54 2015-06-22 23:31:07.000 173 21182.07 93.13 42915.16 47857.56 2015-06-22 23:31:08.000 173 21182.07 93.11 42915.17 47857.56 2015-06-22 23:31:09.000 173 21182.12 93.10 42915.15 47857.56 2015-06-22 23:31:10.000 173 21182.15 93.09 42915.17 47857.59 2015-06-22 23:31:11.000 173 21182.15 93.07 42915.16 47857.59 2015-06-22 23:31:12.000 173 21182.21 93.04 42915.16 47857.61 2015-06-22 23:31:13.000 173 21182.23 93.04 42915.13 47857.63 2015-06-22 23:31:14.000 173 21182.25 93.00 42915.13 47857.62 2015-06-22 23:31:15.000 173 21182.22 93.00 42915.10 47857.66 2015-06-22 23:31:16.000 173 21182.23 93.01 42915.10 47857.63 2015-06-22 23:31:17.000 173 21182.25 93.01 42915.11 47857.64 2015-06-22 23:31:18.000 173 21182.28 93.01 42915.11 47857.64 2015-06-22 23:31:19.000 173 21182.28 93.04 42915.10 47857.63 2015-06-22 23:31:20.000 173 21182.27 93.03 42915.13 47857.64 2015-06-22 23:31:21.000 173 21182.31 93.04 42915.12 47857.64 2015-06-22 23:31:22.000 173 21182.32 93.02 42915.10 47857.65 2015-06-22 23:31:23.000 173 21182.35 92.99 42915.11 47857.65 2015-06-22 23:31:24.000 173 21182.40 93.00 42915.10 47857.66 2015-06-22 23:31:25.000 173 21182.41 92.97 42915.08 47857.67 2015-06-22 23:31:26.000 173 21182.48 93.00 42915.07 47857.71 2015-06-22 23:31:27.000 173 21182.48 92.98 42915.07 47857.70 2015-06-22 23:31:28.000 173 21182.49 92.97 42915.09 47857.71 2015-06-22 23:31:29.000 173 21182.54 93.01 42915.08 47857.73 2015-06-22 23:31:30.000 173 21182.56 93.01 42915.09 47857.71 2015-06-22 23:31:31.000 173 21182.58 93.01 42915.10 47857.72 2015-06-22 23:31:32.000 173 21182.58 93.00 42915.08 47857.73 2015-06-22 23:31:33.000 173 21182.58 93.00 42915.09 47857.74 2015-06-22 23:31:34.000 173 21182.59 93.00 42915.08 47857.75 2015-06-22 23:31:35.000 173 21182.61 92.99 42915.09 47857.75 2015-06-22 23:31:36.000 173 21182.64 93.00 42915.07 47857.76 2015-06-22 23:31:37.000 173 21182.68 93.02 42915.09 47857.76 2015-06-22 23:31:38.000 173 21182.72 93.02 42915.07 47857.76 2015-06-22 23:31:39.000 173 21182.74 93.01 42915.06 47857.75 2015-06-22 23:31:40.000 173 21182.75 93.02 42915.07 47857.79 2015-06-22 23:31:41.000 173 21182.80 93.04 42915.08 47857.81 2015-06-22 23:31:42.000 173 21182.79 93.00 42915.06 47857.79 2015-06-22 23:31:43.000 173 21182.84 92.98 42915.06 47857.82 2015-06-22 23:31:44.000 173 21182.83 93.00 42914.99 47857.80 2015-06-22 23:31:45.000 173 21182.83 93.00 42914.99 47857.83 2015-06-22 23:31:46.000 173 21182.87 93.01 42914.99 47857.83 2015-06-22 23:31:47.000 173 21182.92 93.03 42914.96 47857.82 2015-06-22 23:31:48.000 173 21182.96 93.04 42914.97 47857.82 2015-06-22 23:31:49.000 173 21182.98 93.03 42914.99 47857.81 2015-06-22 23:31:50.000 173 21183.02 93.02 42914.99 47857.84 2015-06-22 23:31:51.000 173 21183.05 93.00 42914.96 47857.86 2015-06-22 23:31:52.000 173 21183.09 92.98 42914.97 47857.87 2015-06-22 23:31:53.000 173 21183.10 92.97 42914.94 47857.88 2015-06-22 23:31:54.000 173 21183.16 92.97 42914.94 47857.89 2015-06-22 23:31:55.000 173 21183.25 92.95 42914.95 47857.89 2015-06-22 23:31:56.000 173 21183.29 92.94 42914.92 47857.94 2015-06-22 23:31:57.000 173 21183.29 92.95 42914.93 47857.94 2015-06-22 23:31:58.000 173 21183.33 92.93 42914.92 47857.96 2015-06-22 23:31:59.000 173 21183.33 92.92 42914.89 47857.92 2015-06-22 23:32:00.000 173 21183.36 92.92 42914.90 47857.94 2015-06-22 23:32:01.000 173 21183.42 92.90 42914.91 47857.95 2015-06-22 23:32:02.000 173 21183.48 92.92 42914.89 47857.97 2015-06-22 23:32:03.000 173 21183.49 92.89 42914.91 47857.99 2015-06-22 23:32:04.000 173 21183.49 92.88 42914.91 47857.98 2015-06-22 23:32:05.000 173 21183.54 92.86 42914.91 47857.98 2015-06-22 23:32:06.000 173 21183.57 92.84 42914.90 47857.98 2015-06-22 23:32:07.000 173 21183.57 92.83 42914.86 47858.00 2015-06-22 23:32:08.000 173 21183.61 92.79 42914.85 47857.97 2015-06-22 23:32:09.000 173 21183.66 92.75 42914.89 47858.03 2015-06-22 23:32:10.000 173 21183.71 92.74 42914.89 47858.04 2015-06-22 23:32:11.000 173 21183.74 92.72 42914.90 47858.07 2015-06-22 23:32:12.000 173 21183.76 92.67 42914.93 47858.08 2015-06-22 23:32:13.000 173 21183.72 92.64 42914.90 47858.11 2015-06-22 23:32:14.000 173 21183.68 92.63 42914.93 47858.11 2015-06-22 23:32:15.000 173 21183.65 92.62 42914.97 47858.11 2015-06-22 23:32:16.000 173 21183.61 92.62 42914.97 47858.10 2015-06-22 23:32:17.000 173 21183.57 92.64 42914.96 47858.09 2015-06-22 23:32:18.000 173 21183.53 92.65 42914.95 47858.05 2015-06-22 23:32:19.000 173 21183.48 92.64 42914.91 47858.04 2015-06-22 23:32:20.000 173 21183.45 92.64 42914.91 47858.02 2015-06-22 23:32:21.000 173 21183.44 92.66 42914.86 47857.97 2015-06-22 23:32:22.000 173 21183.39 92.63 42914.90 47857.96 2015-06-22 23:32:23.000 173 21183.38 92.59 42914.88 47857.94 2015-06-22 23:32:24.000 173 21183.35 92.59 42914.88 47857.91 2015-06-22 23:32:25.000 173 21183.31 92.57 42914.88 47857.91 2015-06-22 23:32:26.000 173 21183.31 92.56 42914.88 47857.90 2015-06-22 23:32:27.000 173 21183.35 92.52 42914.88 47857.88 2015-06-22 23:32:28.000 173 21183.33 92.51 42914.91 47857.88 2015-06-22 23:32:29.000 173 21183.34 92.50 42914.89 47857.89 2015-06-22 23:32:30.000 173 21183.36 92.47 42914.88 47857.90 2015-06-22 23:32:31.000 173 21183.39 92.44 42914.88 47857.91 2015-06-22 23:32:32.000 173 21183.39 92.42 42914.90 47857.91 2015-06-22 23:32:33.000 173 21183.40 92.44 42914.92 47857.92 2015-06-22 23:32:34.000 173 21183.42 92.41 42914.90 47857.94 2015-06-22 23:32:35.000 173 21183.46 92.41 42914.89 47857.92 2015-06-22 23:32:36.000 173 21183.50 92.39 42914.90 47857.95 2015-06-22 23:32:37.000 173 21183.52 92.42 42914.91 47857.98 2015-06-22 23:32:38.000 173 21183.51 92.43 42914.90 47857.98 2015-06-22 23:32:39.000 173 21183.52 92.42 42914.90 47857.96 2015-06-22 23:32:40.000 173 21183.51 92.41 42914.90 47857.97 2015-06-22 23:32:41.000 173 21183.47 92.43 42914.91 47857.95 2015-06-22 23:32:42.000 173 21183.51 92.43 42914.93 47857.97 2015-06-22 23:32:43.000 173 21183.52 92.47 42914.90 47857.98 2015-06-22 23:32:44.000 173 21183.53 92.50 42914.91 47857.96 2015-06-22 23:32:45.000 173 21183.54 92.52 42914.90 47857.97 2015-06-22 23:32:46.000 173 21183.58 92.52 42914.89 47857.96 2015-06-22 23:32:47.000 173 21183.61 92.50 42914.88 47857.98 2015-06-22 23:32:48.000 173 21183.59 92.50 42914.84 47857.98 2015-06-22 23:32:49.000 173 21183.57 92.48 42914.86 47857.99 2015-06-22 23:32:50.000 173 21183.58 92.49 42914.83 47857.96 2015-06-22 23:32:51.000 173 21183.58 92.51 42914.84 47857.95 2015-06-22 23:32:52.000 173 21183.57 92.52 42914.84 47857.95 2015-06-22 23:32:53.000 173 21183.55 92.52 42914.84 47857.95 2015-06-22 23:32:54.000 173 21183.54 92.56 42914.85 47857.92 2015-06-22 23:32:55.000 173 21183.53 92.60 42914.81 47857.92 2015-06-22 23:32:56.000 173 21183.49 92.64 42914.81 47857.91 2015-06-22 23:32:57.000 173 21183.42 92.67 42914.84 47857.87 2015-06-22 23:32:58.000 173 21183.34 92.71 42914.81 47857.84 2015-06-22 23:32:59.000 173 21183.27 92.77 42914.78 47857.80 2015-06-22 23:33:00.000 173 21183.21 92.81 42914.78 47857.77 2015-06-22 23:33:01.000 173 21183.18 92.84 42914.78 47857.73 2015-06-22 23:33:02.000 173 21183.11 92.92 42914.76 47857.71 2015-06-22 23:33:03.000 173 21183.05 92.97 42914.78 47857.68 2015-06-22 23:33:04.000 173 21182.96 93.00 42914.77 47857.65 2015-06-22 23:33:05.000 173 21182.88 93.00 42914.78 47857.57 2015-06-22 23:33:06.000 173 21182.80 93.00 42914.77 47857.55 2015-06-22 23:33:07.000 173 21182.72 92.99 42914.76 47857.53 2015-06-22 23:33:08.000 173 21182.66 93.02 42914.75 47857.45 2015-06-22 23:33:09.000 173 21182.59 93.06 42914.74 47857.45 2015-06-22 23:33:10.000 173 21182.50 93.09 42914.74 47857.40 2015-06-22 23:33:11.000 173 21182.41 93.10 42914.70 47857.32 2015-06-22 23:33:12.000 173 21182.36 93.08 42914.68 47857.31 2015-06-22 23:33:13.000 173 21182.29 93.06 42914.68 47857.26 2015-06-22 23:33:14.000 173 21182.27 93.07 42914.68 47857.26 2015-06-22 23:33:15.000 173 21182.22 93.08 42914.67 47857.22 2015-06-22 23:33:16.000 173 21182.16 93.09 42914.70 47857.23 2015-06-22 23:33:17.000 173 21182.11 93.11 42914.71 47857.18 2015-06-22 23:33:18.000 173 21182.08 93.10 42914.72 47857.18 2015-06-22 23:33:19.000 173 21182.07 93.10 42914.70 47857.14 2015-06-22 23:33:20.000 173 21182.01 93.08 42914.69 47857.15 2015-06-22 23:33:21.000 173 21181.99 93.05 42914.69 47857.13 2015-06-22 23:33:22.000 173 21181.94 93.03 42914.71 47857.13 2015-06-22 23:33:23.000 173 21181.90 92.97 42914.68 47857.10 2015-06-22 23:33:24.000 173 21181.86 92.97 42914.71 47857.09 2015-06-22 23:33:25.000 173 21181.84 92.92 42914.72 47857.10 2015-06-22 23:33:26.000 173 21181.83 92.91 42914.74 47857.09 2015-06-22 23:33:27.000 173 21181.82 92.87 42914.77 47857.09 2015-06-22 23:33:28.000 173 21181.78 92.83 42914.74 47857.10 2015-06-22 23:33:29.000 173 21181.78 92.81 42914.76 47857.08 2015-06-22 23:33:30.000 173 21181.76 92.78 42914.78 47857.10 2015-06-22 23:33:31.000 173 21181.77 92.78 42914.81 47857.08 2015-06-22 23:33:32.000 173 21181.73 92.77 42914.81 47857.07 2015-06-22 23:33:33.000 173 21181.71 92.74 42914.76 47857.09 2015-06-22 23:33:34.000 173 21181.69 92.75 42914.76 47857.06 2015-06-22 23:33:35.000 173 21181.68 92.75 42914.79 47857.07 2015-06-22 23:33:36.000 173 21181.66 92.75 42914.81 47857.07 2015-06-22 23:33:37.000 173 21181.64 92.72 42914.78 47857.05 2015-06-22 23:33:38.000 173 21181.61 92.71 42914.79 47857.06 2015-06-22 23:33:39.000 173 21181.57 92.67 42914.81 47857.06 2015-06-22 23:33:40.000 173 21181.53 92.65 42914.79 47857.05 2015-06-22 23:33:41.000 173 21181.53 92.64 42914.78 47857.03 2015-06-22 23:33:42.000 173 21181.51 92.67 42914.78 47857.03 2015-06-22 23:33:43.000 173 21181.50 92.68 42914.78 47857.01 2015-06-22 23:33:44.000 173 21181.45 92.66 42914.78 47856.99 2015-06-22 23:33:45.000 173 21181.45 92.61 42914.78 47856.99 2015-06-22 23:33:46.000 173 21181.44 92.61 42914.78 47856.99 2015-06-22 23:33:47.000 173 21181.44 92.59 42914.81 47856.96 2015-06-22 23:33:48.000 173 21181.44 92.59 42914.79 47856.97 2015-06-22 23:33:49.000 173 21181.39 92.58 42914.81 47856.96 2015-06-22 23:33:50.000 173 21181.41 92.57 42914.76 47856.96 2015-06-22 23:33:51.000 173 21181.41 92.56 42914.76 47856.97 2015-06-22 23:33:52.000 173 21181.40 92.58 42914.79 47856.94 2015-06-22 23:33:53.000 173 21181.41 92.59 42914.81 47856.95 2015-06-22 23:33:54.000 173 21181.44 92.56 42914.79 47856.96 2015-06-22 23:33:55.000 173 21181.44 92.56 42914.78 47856.96 2015-06-22 23:33:56.000 173 21181.47 92.57 42914.77 47856.92 2015-06-22 23:33:57.000 173 21181.50 92.58 42914.74 47856.96 2015-06-22 23:33:58.000 173 21181.48 92.57 42914.74 47856.97 2015-06-22 23:33:59.000 173 21181.50 92.59 42914.74 47856.98 2015-06-22 23:34:00.000 173 21181.53 92.60 42914.72 47856.96 2015-06-22 23:34:01.000 173 21181.52 92.60 42914.75 47856.95 2015-06-22 23:34:02.000 173 21181.53 92.61 42914.74 47856.97 2015-06-22 23:34:03.000 173 21181.51 92.63 42914.74 47856.96 2015-06-22 23:34:04.000 173 21181.51 92.63 42914.71 47856.95 2015-06-22 23:34:05.000 173 21181.52 92.66 42914.68 47856.94 2015-06-22 23:34:06.000 173 21181.52 92.66 42914.71 47856.97 2015-06-22 23:34:07.000 173 21181.53 92.64 42914.70 47856.97 2015-06-22 23:34:08.000 173 21181.52 92.62 42914.70 47856.93 2015-06-22 23:34:09.000 173 21181.52 92.62 42914.70 47856.94 2015-06-22 23:34:10.000 173 21181.54 92.61 42914.71 47856.95 2015-06-22 23:34:11.000 173 21181.57 92.63 42914.74 47856.94 2015-06-22 23:34:12.000 173 21181.60 92.60 42914.69 47856.95 2015-06-22 23:34:13.000 173 21181.61 92.60 42914.69 47856.95 2015-06-22 23:34:14.000 173 21181.63 92.60 42914.71 47856.97 2015-06-22 23:34:15.000 173 21181.63 92.57 42914.71 47856.97 2015-06-22 23:34:16.000 173 21181.67 92.55 42914.72 47856.95 2015-06-22 23:34:17.000 173 21181.71 92.52 42914.68 47856.96 2015-06-22 23:34:18.000 173 21181.78 92.51 42914.66 47857.02 2015-06-22 23:34:19.000 173 21181.83 92.50 42914.65 47857.01 2015-06-22 23:34:20.000 173 21181.89 92.48 42914.66 47857.06 2015-06-22 23:34:21.000 173 21181.96 92.45 42914.71 47857.07 2015-06-22 23:34:22.000 173 21181.99 92.43 42914.72 47857.10 2015-06-22 23:34:23.000 173 21182.05 92.39 42914.72 47857.11 2015-06-22 23:34:24.000 173 21182.16 92.36 42914.70 47857.16 2015-06-22 23:34:25.000 173 21182.25 92.28 42914.71 47857.23 2015-06-22 23:34:26.000 173 21182.38 92.21 42914.69 47857.27 2015-06-22 23:34:27.000 173 21182.48 92.16 42914.71 47857.31 2015-06-22 23:34:28.000 173 21182.54 92.12 42914.72 47857.37 2015-06-22 23:34:29.000 173 21182.64 92.09 42914.76 47857.41 2015-06-22 23:34:30.000 173 21182.74 92.06 42914.74 47857.45 2015-06-22 23:34:31.000 173 21182.84 92.04 42914.76 47857.53 2015-06-22 23:34:32.000 173 21182.92 92.03 42914.74 47857.56 2015-06-22 23:34:33.000 173 21182.99 92.00 42914.74 47857.59 2015-06-22 23:34:34.000 173 21183.05 91.97 42914.75 47857.64 2015-06-22 23:34:35.000 173 21183.10 91.99 42914.79 47857.66 2015-06-22 23:34:36.000 173 21183.13 91.99 42914.81 47857.67 2015-06-22 23:34:37.000 173 21183.13 91.98 42914.79 47857.72 2015-06-22 23:34:38.000 173 21183.19 91.99 42914.77 47857.68 2015-06-22 23:34:39.000 173 21183.22 91.98 42914.78 47857.73 2015-06-22 23:34:40.000 173 21183.27 91.96 42914.78 47857.75 2015-06-22 23:34:41.000 173 21183.32 91.97 42914.78 47857.75 2015-06-22 23:34:42.000 173 21183.36 91.94 42914.77 47857.77 2015-06-22 23:34:43.000 173 21183.40 91.90 42914.74 47857.78 2015-06-22 23:34:44.000 173 21183.44 91.84 42914.74 47857.79 2015-06-22 23:34:45.000 173 21183.45 91.83 42914.74 47857.83 2015-06-22 23:34:46.000 173 21183.44 91.84 42914.77 47857.82 2015-06-22 23:34:47.000 173 21183.44 91.83 42914.76 47857.82 2015-06-22 23:34:48.000 173 21183.47 91.84 42914.76 47857.82 2015-06-22 23:34:49.000 173 21183.47 91.85 42914.75 47857.81 2015-06-22 23:34:50.000 173 21183.47 91.83 42914.75 47857.82 2015-06-22 23:34:51.000 173 21183.50 91.76 42914.74 47857.84 2015-06-22 23:34:52.000 173 21183.51 91.71 42914.79 47857.85 2015-06-22 23:34:53.000 173 21183.52 91.67 42914.79 47857.88 2015-06-22 23:34:54.000 173 21183.59 91.63 42914.81 47857.91 2015-06-22 23:34:55.000 173 21183.57 91.59 42914.85 47857.91 2015-06-22 23:34:56.000 173 21183.58 91.57 42914.82 47857.94 2015-06-22 23:34:57.000 173 21183.62 91.54 42914.81 47857.98 2015-06-22 23:34:58.000 173 21183.59 91.54 42914.84 47857.99 2015-06-22 23:34:59.000 173 21183.61 91.52 42914.84 47857.98 2015-06-22 23:35:00.000 173 21183.63 91.49 42914.88 47858.01 2015-06-22 23:35:01.000 173 21183.67 91.46 42914.86 47858.00 2015-06-22 23:35:02.000 173 21183.70 91.44 42914.85 47858.01 2015-06-22 23:35:03.000 173 21183.72 91.41 42914.84 47858.02 2015-06-22 23:35:04.000 173 21183.72 91.39 42914.88 47858.03 2015-06-22 23:35:05.000 173 21183.70 91.34 42914.88 47858.03 2015-06-22 23:35:06.000 173 21183.74 91.32 42914.86 47858.05 2015-06-22 23:35:07.000 173 21183.78 91.30 42914.88 47858.05 2015-06-22 23:35:08.000 173 21183.81 91.28 42914.86 47858.08 2015-06-22 23:35:09.000 173 21183.83 91.27 42914.86 47858.07 2015-06-22 23:35:10.000 173 21183.82 91.25 42914.88 47858.08 2015-06-22 23:35:11.000 173 21183.81 91.26 42914.85 47858.07 2015-06-22 23:35:12.000 173 21183.83 91.24 42914.81 47858.06 2015-06-22 23:35:13.000 173 21183.85 91.23 42914.81 47858.04 2015-06-22 23:35:14.000 173 21183.89 91.19 42914.79 47858.03 2015-06-22 23:35:15.000 173 21183.93 91.17 42914.77 47858.08 2015-06-22 23:35:16.000 173 21184.00 91.14 42914.78 47858.09 2015-06-22 23:35:17.000 173 21184.09 91.06 42914.77 47858.11 2015-06-22 23:35:18.000 173 21184.15 90.99 42914.76 47858.13 2015-06-22 23:35:19.000 173 21184.19 90.96 42914.79 47858.17 2015-06-22 23:35:20.000 173 21184.27 90.94 42914.81 47858.20 2015-06-22 23:35:21.000 173 21184.33 90.92 42914.78 47858.23 2015-06-22 23:35:22.000 173 21184.38 90.89 42914.77 47858.25 2015-06-22 23:35:23.000 173 21184.41 90.87 42914.79 47858.27 2015-06-22 23:35:24.000 173 21184.46 90.86 42914.79 47858.27 2015-06-22 23:35:25.000 173 21184.50 90.83 42914.78 47858.31 2015-06-22 23:35:26.000 173 21184.57 90.81 42914.77 47858.30 2015-06-22 23:35:27.000 173 21184.62 90.82 42914.74 47858.32 2015-06-22 23:35:28.000 173 21184.69 90.81 42914.71 47858.34 2015-06-22 23:35:29.000 173 21184.73 90.77 42914.72 47858.39 2015-06-22 23:35:30.000 173 21184.78 90.74 42914.74 47858.37 2015-06-22 23:35:31.000 173 21184.86 90.72 42914.72 47858.39 2015-06-22 23:35:32.000 173 21184.94 90.70 42914.70 47858.41 2015-06-22 23:35:33.000 173 21185.00 90.70 42914.72 47858.49 2015-06-22 23:35:34.000 173 21185.06 90.68 42914.69 47858.49 2015-06-22 23:35:35.000 173 21185.14 90.65 42914.69 47858.53 2015-06-22 23:35:36.000 173 21185.17 90.61 42914.71 47858.54 2015-06-22 23:35:37.000 173 21185.21 90.58 42914.71 47858.56 2015-06-22 23:35:38.000 173 21185.21 90.56 42914.72 47858.57 2015-06-22 23:35:39.000 173 21185.28 90.53 42914.69 47858.56 2015-06-22 23:35:40.000 173 21185.32 90.53 42914.68 47858.62 2015-06-22 23:35:41.000 173 21185.39 90.50 42914.69 47858.63 2015-06-22 23:35:42.000 173 21185.45 90.49 42914.71 47858.65 2015-06-22 23:35:43.000 173 21185.50 90.44 42914.70 47858.67 2015-06-22 23:35:44.000 173 21185.57 90.42 42914.70 47858.67 2015-06-22 23:35:45.000 173 21185.65 90.37 42914.70 47858.72 2015-06-22 23:35:46.000 173 21185.73 90.31 42914.67 47858.76 2015-06-22 23:35:47.000 173 21185.81 90.25 42914.68 47858.80 2015-06-22 23:35:48.000 173 21185.87 90.21 42914.74 47858.83 2015-06-22 23:35:49.000 173 21185.90 90.17 42914.70 47858.87 2015-06-22 23:35:50.000 173 21185.96 90.12 42914.74 47858.92 2015-06-22 23:35:51.000 173 21186.01 90.11 42914.77 47858.93 2015-06-22 23:35:52.000 173 21186.04 90.09 42914.77 47858.97 2015-06-22 23:35:53.000 173 21186.07 90.06 42914.76 47858.98 2015-06-22 23:35:54.000 173 21186.12 90.06 42914.74 47859.01 2015-06-22 23:35:55.000 173 21186.12 90.07 42914.74 47859.01 2015-06-22 23:35:56.000 173 21186.16 90.04 42914.74 47859.03 2015-06-22 23:35:57.000 173 21186.20 89.97 42914.74 47859.02 2015-06-22 23:35:58.000 173 21186.24 89.92 42914.74 47859.04 2015-06-22 23:35:59.000 173 21186.28 89.88 42914.76 47859.02 2015-06-22 23:36:00.000 173 21186.30 89.84 42914.74 47859.06 2015-06-22 23:36:01.000 173 21186.33 89.81 42914.75 47859.10 2015-06-22 23:36:02.000 173 21186.38 89.77 42914.75 47859.10 2015-06-22 23:36:03.000 173 21186.39 89.76 42914.74 47859.09 2015-06-22 23:36:04.000 173 21186.36 89.76 42914.69 47859.11 2015-06-22 23:36:05.000 173 21186.39 89.71 42914.71 47859.08 2015-06-22 23:36:06.000 173 21186.44 89.67 42914.71 47859.13 2015-06-22 23:36:07.000 173 21186.44 89.62 42914.69 47859.10 2015-06-22 23:36:08.000 173 21186.43 89.57 42914.68 47859.13 2015-06-22 23:36:09.000 173 21186.43 89.53 42914.70 47859.12 2015-06-22 23:36:10.000 173 21186.45 89.52 42914.72 47859.12 2015-06-22 23:36:11.000 173 21186.49 89.46 42914.71 47859.12 2015-06-22 23:36:12.000 173 21186.52 89.41 42914.68 47859.14 2015-06-22 23:36:13.000 173 21186.52 89.40 42914.69 47859.15 2015-06-22 23:36:14.000 173 21186.51 89.34 42914.74 47859.14 2015-06-22 23:36:15.000 173 21186.49 89.31 42914.74 47859.14 2015-06-22 23:36:16.000 173 21186.46 89.31 42914.72 47859.15 2015-06-22 23:36:17.000 173 21186.41 89.26 42914.70 47859.14 2015-06-22 23:36:18.000 173 21186.34 89.28 42914.72 47859.10 2015-06-22 23:36:19.000 173 21186.33 89.30 42914.72 47859.08 2015-06-22 23:36:20.000 173 21186.30 89.31 42914.71 47859.07 2015-06-22 23:36:21.000 173 21186.25 89.32 42914.72 47859.04 2015-06-22 23:36:22.000 173 21186.22 89.34 42914.72 47859.01 2015-06-22 23:36:23.000 173 21186.14 89.34 42914.70 47859.01 2015-06-22 23:36:24.000 173 21186.12 89.33 42914.69 47858.98 2015-06-22 23:36:25.000 173 21186.12 89.30 42914.70 47858.96 2015-06-22 23:36:26.000 173 21186.12 89.29 42914.70 47858.96 2015-06-22 23:36:27.000 173 21186.09 89.25 42914.70 47858.96 2015-06-22 23:36:28.000 173 21186.01 89.26 42914.70 47858.94 2015-06-22 23:36:29.000 173 21185.99 89.26 42914.72 47858.91 2015-06-22 23:36:30.000 173 21185.96 89.27 42914.72 47858.90 2015-06-22 23:36:31.000 173 21185.92 89.26 42914.69 47858.87 2015-06-22 23:36:32.000 173 21185.88 89.25 42914.71 47858.90 2015-06-22 23:36:33.000 173 21185.89 89.23 42914.74 47858.85 2015-06-22 23:36:34.000 173 21185.91 89.20 42914.74 47858.87 2015-06-22 23:36:35.000 173 21185.91 89.17 42914.74 47858.88 2015-06-22 23:36:36.000 173 21185.93 89.14 42914.69 47858.87 2015-06-22 23:36:37.000 173 21185.95 89.12 42914.71 47858.87 2015-06-22 23:36:38.000 173 21185.98 89.07 42914.70 47858.88 2015-06-22 23:36:39.000 173 21186.02 89.06 42914.71 47858.88 2015-06-22 23:36:40.000 173 21186.04 89.05 42914.69 47858.92 2015-06-22 23:36:41.000 173 21186.04 89.06 42914.70 47858.90 2015-06-22 23:36:42.000 173 21186.03 89.07 42914.69 47858.91 2015-06-22 23:36:43.000 173 21186.05 89.08 42914.69 47858.92 2015-06-22 23:36:44.000 173 21186.08 89.06 42914.69 47858.91 2015-06-22 23:36:45.000 173 21186.10 89.01 42914.71 47858.94 2015-06-22 23:36:46.000 173 21186.10 88.99 42914.70 47858.97 2015-06-22 23:36:47.000 173 21186.08 89.02 42914.70 47858.95 2015-06-22 23:36:48.000 173 21186.10 89.03 42914.68 47858.96 2015-06-22 23:36:49.000 173 21186.10 89.03 42914.71 47858.96 2015-06-22 23:36:50.000 173 21186.10 89.03 42914.70 47858.97 2015-06-22 23:36:51.000 173 21186.11 89.03 42914.69 47858.99 2015-06-22 23:36:52.000 173 21186.08 89.03 42914.74 47858.95 2015-06-22 23:36:53.000 173 21186.04 89.04 42914.72 47858.97 2015-06-22 23:36:54.000 173 21185.99 89.07 42914.70 47858.94 2015-06-22 23:36:55.000 173 21185.95 89.06 42914.74 47858.92 2015-06-22 23:36:56.000 173 21185.91 89.08 42914.74 47858.89 2015-06-22 23:36:57.000 173 21185.89 89.10 42914.70 47858.88 2015-06-22 23:36:58.000 173 21185.89 89.08 42914.70 47858.85 2015-06-22 23:36:59.000 173 21185.91 89.05 42914.69 47858.85 2015-06-22 23:37:00.000 173 21185.89 89.01 42914.72 47858.83 2015-06-22 23:37:01.000 173 21185.86 88.99 42914.71 47858.85 2015-06-22 23:37:02.000 173 21185.89 88.96 42914.68 47858.85 2015-06-22 23:37:03.000 173 21185.92 88.91 42914.68 47858.85 2015-06-22 23:37:04.000 173 21185.96 88.83 42914.69 47858.84 2015-06-22 23:37:05.000 173 21185.98 88.78 42914.72 47858.88 2015-06-22 23:37:06.000 173 21186.03 88.74 42914.74 47858.92 2015-06-22 23:37:07.000 173 21186.12 88.67 42914.75 47858.91 2015-06-22 23:37:08.000 173 21186.19 88.63 42914.74 47858.96 2015-06-22 23:37:09.000 173 21186.24 88.59 42914.74 47859.00 2015-06-22 23:37:10.000 173 21186.33 88.52 42914.75 47859.03 2015-06-22 23:37:11.000 173 21186.41 88.49 42914.74 47859.08 2015-06-22 23:37:12.000 173 21186.50 88.47 42914.75 47859.11 2015-06-22 23:37:13.000 173 21186.56 88.45 42914.76 47859.16 2015-06-22 23:37:14.000 173 21186.64 88.42 42914.75 47859.21 2015-06-22 23:37:15.000 173 21186.70 88.40 42914.74 47859.25 2015-06-22 23:37:16.000 173 21186.77 88.40 42914.75 47859.28 2015-06-22 23:37:17.000 173 21186.84 88.40 42914.77 47859.31 2015-06-22 23:37:18.000 173 21186.90 88.39 42914.81 47859.35 2015-06-22 23:37:19.000 173 21186.94 88.40 42914.77 47859.36 2015-06-22 23:37:20.000 173 21186.99 88.42 42914.75 47859.39 2015-06-22 23:37:21.000 173 21187.06 88.42 42914.74 47859.40 2015-06-22 23:37:22.000 173 21187.11 88.42 42914.72 47859.41 2015-06-22 23:37:23.000 173 21187.15 88.42 42914.72 47859.43 2015-06-22 23:37:24.000 173 21187.16 88.43 42914.72 47859.43 2015-06-22 23:37:25.000 173 21187.19 88.44 42914.72 47859.46 2015-06-22 23:37:26.000 173 21187.19 88.41 42914.72 47859.46 2015-06-22 23:37:27.000 173 21187.24 88.41 42914.71 47859.49 2015-06-22 23:37:28.000 173 21187.29 88.40 42914.71 47859.48 2015-06-22 23:37:29.000 173 21187.33 88.39 42914.71 47859.50 2015-06-22 23:37:30.000 173 21187.35 88.39 42914.74 47859.51 2015-06-22 23:37:31.000 173 21187.31 88.39 42914.75 47859.51 2015-06-22 23:37:32.000 173 21187.30 88.39 42914.72 47859.49 2015-06-22 23:37:33.000 173 21187.32 88.39 42914.69 47859.49 2015-06-22 23:37:34.000 173 21187.33 88.36 42914.70 47859.51 2015-06-22 23:37:35.000 173 21187.33 88.34 42914.74 47859.49 2015-06-22 23:37:36.000 173 21187.32 88.32 42914.74 47859.48 2015-06-22 23:37:37.000 173 21187.29 88.28 42914.75 47859.50 2015-06-22 23:37:38.000 173 21187.27 88.27 42914.72 47859.49 2015-06-22 23:37:39.000 173 21187.24 88.25 42914.74 47859.49 2015-06-22 23:37:40.000 173 21187.27 88.22 42914.74 47859.47 2015-06-22 23:37:41.000 173 21187.29 88.19 42914.71 47859.47 2015-06-22 23:37:42.000 173 21187.29 88.19 42914.71 47859.49 2015-06-22 23:37:43.000 173 21187.23 88.21 42914.72 47859.47 2015-06-22 23:37:44.000 173 21187.20 88.22 42914.70 47859.47 2015-06-22 23:37:45.000 173 21187.14 88.23 42914.71 47859.42 2015-06-22 23:37:46.000 173 21187.14 88.24 42914.70 47859.40 2015-06-22 23:37:47.000 173 21187.12 88.25 42914.68 47859.41 2015-06-22 23:37:48.000 173 21187.09 88.28 42914.68 47859.40 2015-06-22 23:37:49.000 173 21187.01 88.29 42914.67 47859.33 2015-06-22 23:37:50.000 173 21186.89 88.29 42914.68 47859.28 2015-06-22 23:37:51.000 173 21186.79 88.32 42914.64 47859.27 2015-06-22 23:37:52.000 173 21186.67 88.33 42914.67 47859.21 2015-06-22 23:37:53.000 173 21186.59 88.32 42914.64 47859.15 2015-06-22 23:37:54.000 173 21186.55 88.29 42914.66 47859.12 2015-06-22 23:37:55.000 173 21186.47 88.26 42914.69 47859.08 2015-06-22 23:37:56.000 173 21186.38 88.24 42914.66 47859.07 2015-06-22 23:37:57.000 173 21186.28 88.25 42914.68 47859.02 2015-06-22 23:37:58.000 173 21186.22 88.23 42914.66 47858.97 2015-06-22 23:37:59.000 173 21186.18 88.19 42914.65 47858.96 2015-06-22 23:38:00.000 173 21186.15 88.17 42914.68 47858.94 2015-06-22 23:38:01.000 173 21186.14 88.16 42914.67 47858.94 2015-06-22 23:38:02.000 173 21186.16 88.12 42914.66 47858.93 2015-06-22 23:38:03.000 173 21186.10 88.08 42914.71 47858.94 2015-06-22 23:38:04.000 173 21186.04 88.06 42914.70 47858.92 2015-06-22 23:38:05.000 173 21186.01 88.03 42914.74 47858.91 2015-06-22 23:38:06.000 173 21185.96 88.00 42914.74 47858.91 2015-06-22 23:38:07.000 173 21185.97 87.98 42914.74 47858.87 2015-06-22 23:38:08.000 173 21185.96 87.96 42914.71 47858.88 2015-06-22 23:38:09.000 173 21185.93 87.99 42914.70 47858.89 2015-06-22 23:38:10.000 173 21185.91 87.99 42914.71 47858.89 2015-06-22 23:38:11.000 173 21185.93 87.98 42914.71 47858.86 2015-06-22 23:38:12.000 173 21185.93 87.96 42914.72 47858.88 2015-06-22 23:38:13.000 173 21185.97 87.90 42914.69 47858.87 2015-06-22 23:38:14.000 173 21185.98 87.84 42914.67 47858.91 2015-06-22 23:38:15.000 173 21185.97 87.84 42914.71 47858.90 2015-06-22 23:38:16.000 173 21186.00 87.83 42914.76 47858.92 2015-06-22 23:38:17.000 173 21186.02 87.81 42914.75 47858.95 2015-06-22 23:38:18.000 173 21186.04 87.82 42914.76 47858.96 2015-06-22 23:38:19.000 173 21186.04 87.81 42914.72 47858.98 2015-06-22 23:38:20.000 173 21186.07 87.80 42914.74 47858.99 2015-06-22 23:38:21.000 173 21186.08 87.79 42914.75 47859.00 2015-06-22 23:38:22.000 173 21186.06 87.77 42914.75 47859.00 2015-06-22 23:38:23.000 173 21186.07 87.77 42914.75 47859.00 2015-06-22 23:38:24.000 173 21186.09 87.75 42914.77 47859.01 2015-06-22 23:38:25.000 173 21186.10 87.74 42914.75 47859.01 2015-06-22 23:38:26.000 173 21186.07 87.72 42914.78 47859.02 2015-06-22 23:38:27.000 173 21186.04 87.74 42914.77 47859.01 2015-06-22 23:38:28.000 173 21186.06 87.74 42914.78 47859.00 2015-06-22 23:38:29.000 173 21186.10 87.71 42914.76 47859.01 2015-06-22 23:38:30.000 173 21186.18 87.66 42914.79 47859.00 2015-06-22 23:38:31.000 173 21186.22 87.65 42914.77 47859.06 2015-06-22 23:38:32.000 173 21186.27 87.60 42914.77 47859.07 2015-06-22 23:38:33.000 173 21186.31 87.53 42914.77 47859.09 2015-06-22 23:38:34.000 173 21186.40 87.48 42914.77 47859.09 2015-06-22 23:38:35.000 173 21186.55 87.41 42914.75 47859.15 2015-06-22 23:38:36.000 173 21186.70 87.32 42914.74 47859.23 2015-06-22 23:38:37.000 173 21186.84 87.24 42914.77 47859.27 2015-06-22 23:38:38.000 173 21186.94 87.17 42914.78 47859.34 2015-06-22 23:38:39.000 173 21187.08 87.13 42914.77 47859.41 2015-06-22 23:38:40.000 173 21187.23 87.15 42914.76 47859.45 2015-06-22 23:38:41.000 173 21187.35 87.19 42914.76 47859.53 2015-06-22 23:38:42.000 173 21187.47 87.19 42914.78 47859.59 2015-06-22 23:38:43.000 173 21187.57 87.25 42914.75 47859.63 2015-06-22 23:38:44.000 173 21187.67 87.35 42914.74 47859.69 2015-06-22 23:38:45.000 173 21187.74 87.38 42914.74 47859.71 2015-06-22 23:38:46.000 173 21187.76 87.38 42914.74 47859.72 2015-06-22 23:38:47.000 173 21187.73 87.34 42914.72 47859.71 2015-06-22 23:38:48.000 173 21187.81 87.32 42914.71 47859.75 2015-06-22 23:38:49.000 173 21187.97 87.31 42914.70 47859.76 2015-06-22 23:38:50.000 173 21188.09 87.27 42914.69 47859.81 2015-06-22 23:38:51.000 173 21188.17 87.22 42914.70 47859.88 2015-06-22 23:38:52.000 173 21188.16 87.20 42914.70 47859.91 2015-06-22 23:38:53.000 173 21188.09 87.18 42914.71 47859.88 2015-06-22 23:38:54.000 173 21188.03 87.17 42914.71 47859.86 2015-06-22 23:38:55.000 173 21188.03 87.14 42914.69 47859.84 2015-06-22 23:38:56.000 173 21188.19 87.10 42914.69 47859.84 2015-06-22 23:38:57.000 173 21188.34 87.10 42914.65 47859.89 2015-06-22 23:38:58.000 173 21188.42 87.08 42914.62 47859.97 2015-06-22 23:38:59.000 173 21188.41 87.02 42914.65 47859.97 2015-06-22 23:39:00.000 173 21188.39 86.99 42914.67 47859.95 2015-06-22 23:39:01.000 173 21188.43 86.93 42914.65 47859.98 2015-06-22 23:39:02.000 173 21188.49 86.89 42914.66 47859.98 2015-06-22 23:39:03.000 173 21188.59 86.87 42914.65 47859.99 2015-06-22 23:39:04.000 173 21188.67 86.89 42914.64 47860.06 2015-06-22 23:39:05.000 173 21188.66 86.89 42914.63 47860.08 2015-06-22 23:39:06.000 173 21188.67 86.92 42914.61 47860.05 2015-06-22 23:39:07.000 173 21188.68 86.92 42914.58 47860.02 2015-06-22 23:39:08.000 173 21188.74 86.90 42914.54 47860.03 2015-06-22 23:39:09.000 173 21188.85 86.85 42914.56 47860.02 2015-06-22 23:39:10.000 173 21188.95 86.87 42914.53 47860.06 2015-06-22 23:39:11.000 173 21189.04 86.91 42914.50 47860.11 2015-06-22 23:39:12.000 173 21189.08 86.94 42914.51 47860.14 2015-06-22 23:39:13.000 173 21189.14 86.99 42914.49 47860.15 2015-06-22 23:39:14.000 173 21189.18 87.02 42914.50 47860.15 2015-06-22 23:39:15.000 173 21189.24 87.05 42914.47 47860.17 2015-06-22 23:39:16.000 173 21189.31 87.05 42914.45 47860.19 2015-06-22 23:39:17.000 173 21189.35 87.08 42914.45 47860.25 2015-06-22 23:39:18.000 173 21189.39 87.12 42914.45 47860.23 2015-06-22 23:39:19.000 173 21189.37 87.15 42914.45 47860.19 2015-06-22 23:39:20.000 173 21189.34 87.15 42914.44 47860.22 2015-06-22 23:39:21.000 173 21189.33 87.20 42914.40 47860.21 2015-06-22 23:39:22.000 173 21189.37 87.21 42914.43 47860.17 2015-06-22 23:39:23.000 173 21189.45 87.24 42914.43 47860.19 2015-06-22 23:39:24.000 173 21189.50 87.21 42914.40 47860.23 2015-06-22 23:39:25.000 173 21189.58 87.22 42914.35 47860.23 2015-06-22 23:39:26.000 173 21189.65 87.19 42914.39 47860.25 2015-06-22 23:39:27.000 173 21189.74 87.14 42914.39 47860.29 2015-06-22 23:39:28.000 173 21189.82 87.10 42914.40 47860.35 2015-06-22 23:39:29.000 173 21189.85 87.08 42914.39 47860.36 2015-06-22 23:39:30.000 173 21189.93 87.11 42914.40 47860.36 2015-06-22 23:39:31.000 173 21190.03 87.11 42914.39 47860.41 2015-06-22 23:39:32.000 173 21190.12 87.09 42914.36 47860.43 2015-06-22 23:39:33.000 173 21190.20 87.09 42914.33 47860.46 2015-06-22 23:39:34.000 173 21190.29 87.05 42914.36 47860.49 2015-06-22 23:39:35.000 173 21190.33 87.04 42914.35 47860.53 2015-06-22 23:39:36.000 173 21190.43 87.03 42914.34 47860.56 2015-06-22 23:39:37.000 173 21190.52 87.03 42914.35 47860.59 2015-06-22 23:39:38.000 173 21190.55 87.01 42914.38 47860.61 2015-06-22 23:39:39.000 173 21190.60 87.00 42914.34 47860.65 2015-06-22 23:39:40.000 173 21190.69 87.00 42914.33 47860.65 2015-06-22 23:39:41.000 173 21190.77 86.99 42914.34 47860.71 2015-06-22 23:39:42.000 173 21190.86 86.99 42914.33 47860.72 2015-06-22 23:39:43.000 173 21190.92 86.98 42914.31 47860.78 2015-06-22 23:39:44.000 173 21190.97 86.94 42914.32 47860.79 2015-06-22 23:39:45.000 173 21191.03 86.92 42914.34 47860.85 2015-06-22 23:39:46.000 173 21191.12 86.92 42914.33 47860.86 2015-06-22 23:39:47.000 173 21191.16 86.93 42914.33 47860.88 2015-06-22 23:39:48.000 173 21191.25 86.93 42914.31 47860.93 2015-06-22 23:39:49.000 173 21191.35 86.93 42914.33 47860.96 2015-06-22 23:39:50.000 173 21191.40 86.93 42914.32 47860.97 2015-06-22 23:39:51.000 173 21191.50 86.94 42914.29 47861.01 2015-06-22 23:39:52.000 173 21191.58 86.92 42914.31 47861.05 2015-06-22 23:39:53.000 173 21191.61 86.91 42914.29 47861.09 2015-06-22 23:39:54.000 173 21191.64 86.89 42914.28 47861.06 2015-06-22 23:39:55.000 173 21191.70 86.91 42914.27 47861.10 2015-06-22 23:39:56.000 173 21191.76 86.88 42914.26 47861.10 2015-06-22 23:39:57.000 173 21191.83 86.87 42914.27 47861.13 2015-06-22 23:39:58.000 173 21191.86 86.85 42914.27 47861.13 2015-06-22 23:39:59.000 173 21191.90 86.84 42914.25 47861.17 2015-06-22 23:40:00.000 173 21191.93 86.79 42914.24 47861.17 2015-06-22 23:40:01.000 173 21191.92 86.74 42914.25 47861.17 2015-06-22 23:40:02.000 173 21191.97 86.68 42914.28 47861.18 2015-06-22 23:40:03.000 173 21192.04 86.66 42914.28 47861.21 2015-06-22 23:40:04.000 173 21192.11 86.61 42914.27 47861.23 2015-06-22 23:40:05.000 173 21192.15 86.56 42914.27 47861.26 2015-06-22 23:40:06.000 173 21192.19 86.52 42914.24 47861.29 2015-06-22 23:40:07.000 173 21192.24 86.49 42914.22 47861.32 2015-06-22 23:40:08.000 173 21192.27 86.45 42914.24 47861.34 2015-06-22 23:40:09.000 173 21192.28 86.41 42914.24 47861.35 2015-06-22 23:40:10.000 173 21192.30 86.35 42914.25 47861.37 2015-06-22 23:40:11.000 173 21192.32 86.31 42914.27 47861.36 2015-06-22 23:40:12.000 173 21192.32 86.30 42914.26 47861.38 2015-06-22 23:40:13.000 173 21192.36 86.25 42914.24 47861.39 2015-06-22 23:40:14.000 173 21192.41 86.25 42914.24 47861.40 2015-06-22 23:40:15.000 173 21192.51 86.24 42914.21 47861.41 2015-06-22 23:40:16.000 173 21192.58 86.23 42914.20 47861.42 2015-06-22 23:40:17.000 173 21192.66 86.19 42914.24 47861.49 2015-06-22 23:40:18.000 173 21192.70 86.12 42914.24 47861.51 2015-06-22 23:40:19.000 173 21192.73 86.08 42914.25 47861.53 2015-06-22 23:40:20.000 173 21192.76 86.00 42914.25 47861.55 2015-06-22 23:40:21.000 173 21192.84 85.94 42914.29 47861.56 2015-06-22 23:40:22.000 173 21192.86 85.86 42914.27 47861.63 2015-06-22 23:40:23.000 173 21192.87 85.83 42914.26 47861.64 2015-06-22 23:40:24.000 173 21192.87 85.80 42914.32 47861.62 2015-06-22 23:40:25.000 173 21192.90 85.77 42914.32 47861.63 2015-06-22 23:40:26.000 173 21192.93 85.74 42914.29 47861.65 2015-06-22 23:40:27.000 173 21192.99 85.69 42914.31 47861.66 2015-06-22 23:40:28.000 173 21193.07 85.65 42914.31 47861.70 2015-06-22 23:40:29.000 173 21193.17 85.61 42914.28 47861.74 2015-06-22 23:40:30.000 173 21193.21 85.59 42914.28 47861.78 2015-06-22 23:40:31.000 173 21193.19 85.56 42914.25 47861.77 2015-06-22 23:40:32.000 173 21193.21 85.53 42914.26 47861.79 2015-06-22 23:40:33.000 173 21193.26 85.48 42914.27 47861.77 2015-06-22 23:40:34.000 173 21193.32 85.45 42914.29 47861.79 2015-06-22 23:40:35.000 173 21193.39 85.41 42914.29 47861.82 2015-06-22 23:40:36.000 173 21193.44 85.36 42914.29 47861.87 2015-06-22 23:40:37.000 173 21193.46 85.28 42914.29 47861.88 2015-06-22 23:40:38.000 173 21193.52 85.23 42914.27 47861.87 2015-06-22 23:40:39.000 173 21193.62 85.17 42914.26 47861.93 2015-06-22 23:40:40.000 173 21193.67 85.11 42914.27 47861.96 2015-06-22 23:40:41.000 173 21193.74 85.08 42914.31 47862.03 2015-06-22 23:40:42.000 173 21193.79 85.05 42914.35 47862.06 2015-06-22 23:40:43.000 173 21193.82 85.00 42914.32 47862.07 2015-06-22 23:40:44.000 173 21193.83 84.97 42914.33 47862.10 2015-06-22 23:40:45.000 173 21193.88 84.93 42914.31 47862.10 2015-06-22 23:40:46.000 173 21193.88 84.82 42914.29 47862.09 2015-06-22 23:40:47.000 173 21193.86 84.73 42914.33 47862.14 2015-06-22 23:40:48.000 173 21193.86 84.70 42914.33 47862.12 2015-06-22 23:40:49.000 173 21193.88 84.68 42914.32 47862.10 2015-06-22 23:40:50.000 173 21193.85 84.68 42914.32 47862.14 2015-06-22 23:40:51.000 173 21193.79 84.66 42914.35 47862.13 2015-06-22 23:40:52.000 173 21193.79 84.63 42914.34 47862.08 2015-06-22 23:40:53.000 173 21193.80 84.59 42914.33 47862.11 2015-06-22 23:40:54.000 173 21193.77 84.55 42914.29 47862.09 2015-06-22 23:40:55.000 173 21193.79 84.52 42914.31 47862.09 2015-06-22 23:40:56.000 173 21193.81 84.49 42914.34 47862.11 2015-06-22 23:40:57.000 173 21193.80 84.48 42914.33 47862.09 2015-06-22 23:40:58.000 173 21193.80 84.50 42914.33 47862.09 2015-06-22 23:40:59.000 173 21193.77 84.50 42914.29 47862.06 2015-06-22 23:41:00.000 173 21193.68 84.47 42914.31 47862.08 2015-06-22 23:41:01.000 173 21193.65 84.51 42914.32 47862.03 2015-06-22 23:41:02.000 173 21193.60 84.53 42914.31 47861.99 2015-06-22 23:41:03.000 173 21193.58 84.54 42914.33 47861.99 2015-06-22 23:41:04.000 173 21193.54 84.53 42914.31 47861.99 2015-06-22 23:41:05.000 173 21193.43 84.52 42914.27 47861.94 2015-06-22 23:41:06.000 173 21193.35 84.53 42914.24 47861.90 2015-06-22 23:41:07.000 173 21193.25 84.55 42914.25 47861.86 2015-06-22 23:41:08.000 173 21193.18 84.53 42914.27 47861.82 2015-06-22 23:41:09.000 173 21193.12 84.48 42914.28 47861.79 2015-06-22 23:41:10.000 173 21193.15 84.43 42914.27 47861.79 2015-06-22 23:41:11.000 173 21193.18 84.39 42914.29 47861.76 2015-06-22 23:41:12.000 173 21193.17 84.38 42914.27 47861.76 2015-06-22 23:41:13.000 173 21193.14 84.36 42914.29 47861.76 2015-06-22 23:41:14.000 173 21193.04 84.36 42914.31 47861.76 2015-06-22 23:41:15.000 173 21192.96 84.36 42914.31 47861.72 2015-06-22 23:41:16.000 173 21192.92 84.36 42914.31 47861.68 2015-06-22 23:41:17.000 173 21192.90 84.37 42914.31 47861.66 2015-06-22 23:41:18.000 173 21192.92 84.38 42914.28 47861.67 2015-06-22 23:41:19.000 173 21192.91 84.41 42914.26 47861.65 2015-06-22 23:41:20.000 173 21192.88 84.39 42914.26 47861.64 2015-06-22 23:41:21.000 173 21192.87 84.35 42914.26 47861.63 2015-06-22 23:41:22.000 173 21192.91 84.33 42914.28 47861.64 2015-06-22 23:41:23.000 173 21192.96 84.27 42914.27 47861.62 2015-06-22 23:41:24.000 173 21192.96 84.23 42914.28 47861.65 2015-06-22 23:41:25.000 173 21192.95 84.24 42914.27 47861.67 2015-06-22 23:41:26.000 173 21192.98 84.21 42914.27 47861.68 2015-06-22 23:41:27.000 173 21192.96 84.19 42914.31 47861.68 2015-06-22 23:41:28.000 173 21192.96 84.16 42914.27 47861.68 2015-06-22 23:41:29.000 173 21192.99 84.15 42914.28 47861.68 2015-06-22 23:41:30.000 173 21193.01 84.12 42914.31 47861.69 2015-06-22 23:41:31.000 173 21192.98 84.10 42914.28 47861.69 2015-06-22 23:41:32.000 173 21192.97 84.09 42914.31 47861.69 2015-06-22 23:41:33.000 173 21192.97 84.11 42914.27 47861.68 2015-06-22 23:41:34.000 173 21192.90 84.13 42914.31 47861.68 2015-06-22 23:41:35.000 173 21192.85 84.15 42914.28 47861.70 2015-06-22 23:41:36.000 173 21192.77 84.14 42914.26 47861.63 2015-06-22 23:41:37.000 173 21192.75 84.13 42914.27 47861.58 2015-06-22 23:41:38.000 173 21192.86 84.12 42914.26 47861.60 2015-06-22 23:41:39.000 173 21192.97 84.10 42914.31 47861.64 2015-06-22 23:41:40.000 173 21193.07 84.08 42914.28 47861.69 2015-06-22 23:41:41.000 173 21193.07 84.09 42914.31 47861.71 2015-06-22 23:41:42.000 173 21193.08 84.09 42914.28 47861.72 2015-06-22 23:41:43.000 173 21193.06 84.10 42914.29 47861.71 2015-06-22 23:41:44.000 173 21193.03 84.14 42914.27 47861.72 2015-06-22 23:41:45.000 173 21192.94 84.13 42914.28 47861.68 2015-06-22 23:41:46.000 173 21192.81 84.14 42914.28 47861.63 2015-06-22 23:41:47.000 173 21192.69 84.16 42914.27 47861.57 2015-06-22 23:41:48.000 173 21192.63 84.16 42914.28 47861.51 2015-06-22 23:41:49.000 173 21192.62 84.13 42914.27 47861.48 2015-06-22 23:41:50.000 173 21192.55 84.06 42914.26 47861.46 2015-06-22 23:41:51.000 173 21192.45 84.01 42914.25 47861.42 2015-06-22 23:41:52.000 173 21192.38 84.03 42914.24 47861.38 2015-06-22 23:41:53.000 173 21192.32 84.07 42914.24 47861.33 2015-06-22 23:41:54.000 173 21192.30 84.13 42914.24 47861.32 2015-06-22 23:41:55.000 173 21192.33 84.21 42914.20 47861.31 2015-06-22 23:41:56.000 173 21192.32 84.27 42914.18 47861.31 2015-06-22 23:41:57.000 173 21192.29 84.30 42914.18 47861.32 2015-06-22 23:41:58.000 173 21192.20 84.31 42914.11 47861.26 2015-06-22 23:41:59.000 173 21192.06 84.35 42914.14 47861.21 2015-06-22 23:42:00.000 173 21191.98 84.36 42914.14 47861.16 2015-06-22 23:42:01.000 173 21191.98 84.39 42914.13 47861.11 2015-06-22 23:42:02.000 173 21192.01 84.46 42914.12 47861.09 2015-06-22 23:42:03.000 173 21192.00 84.55 42914.07 47861.08 2015-06-22 23:42:04.000 173 21191.97 84.64 42914.07 47861.06 2015-06-22 23:42:05.000 173 21191.95 84.72 42914.06 47861.05 2015-06-22 23:42:06.000 173 21191.88 84.77 42914.06 47861.02 2015-06-22 23:42:07.000 173 21191.84 84.79 42914.06 47860.97 2015-06-22 23:42:08.000 173 21191.77 84.80 42914.03 47860.95 2015-06-22 23:42:09.000 173 21191.76 84.84 42914.04 47860.91 2015-06-22 23:42:10.000 173 21191.77 84.92 42914.06 47860.91 2015-06-22 23:42:11.000 173 21191.70 85.05 42914.04 47860.90 2015-06-22 23:42:12.000 173 21191.55 85.17 42914.03 47860.83 2015-06-22 23:42:13.000 173 21191.39 85.27 42914.03 47860.78 2015-06-22 23:42:14.000 173 21191.29 85.35 42914.00 47860.69 2015-06-22 23:42:15.000 173 21191.23 85.41 42914.00 47860.65 2015-06-22 23:42:16.000 173 21191.16 85.45 42913.97 47860.61 2015-06-22 23:42:17.000 173 21191.09 85.45 42913.96 47860.57 2015-06-22 23:42:18.000 173 21191.03 85.47 42913.94 47860.52 2015-06-22 23:42:19.000 173 21190.98 85.51 42913.91 47860.48 2015-06-22 23:42:20.000 173 21190.92 85.56 42913.90 47860.46 2015-06-22 23:42:21.000 173 21190.87 85.60 42913.94 47860.43 2015-06-22 23:42:22.000 173 21190.80 85.61 42913.93 47860.38 2015-06-22 23:42:23.000 173 21190.79 85.66 42913.94 47860.38 2015-06-22 23:42:24.000 173 21190.77 85.69 42913.90 47860.37 2015-06-22 23:42:25.000 173 21190.69 85.72 42913.91 47860.35 2015-06-22 23:42:26.000 173 21190.61 85.78 42913.92 47860.31 2015-06-22 23:42:27.000 173 21190.59 85.80 42913.93 47860.28 2015-06-22 23:42:28.000 173 21190.62 85.84 42913.90 47860.27 2015-06-22 23:42:29.000 173 21190.61 85.90 42913.89 47860.26 2015-06-22 23:42:30.000 173 21190.54 85.96 42913.89 47860.25 2015-06-22 23:42:31.000 173 21190.45 86.00 42913.90 47860.23 2015-06-22 23:42:32.000 173 21190.32 86.00 42913.88 47860.15 2015-06-22 23:42:33.000 173 21190.20 86.00 42913.86 47860.12 2015-06-22 23:42:34.000 173 21190.12 85.93 42913.89 47860.06 2015-06-22 23:42:35.000 173 21190.14 85.87 42913.89 47860.04 2015-06-22 23:42:36.000 173 21190.25 85.85 42913.88 47860.05 2015-06-22 23:42:37.000 173 21190.27 85.85 42913.88 47860.11 2015-06-22 23:42:38.000 173 21190.24 85.82 42913.89 47860.09 2015-06-22 23:42:39.000 173 21190.15 85.79 42913.88 47860.11 2015-06-22 23:42:40.000 173 21190.07 85.78 42913.89 47860.06 2015-06-22 23:42:41.000 173 21190.04 85.79 42913.88 47860.04 2015-06-22 23:42:42.000 173 21190.07 85.79 42913.95 47860.03 2015-06-22 23:42:43.000 173 21190.16 85.78 42913.94 47860.04 2015-06-22 23:42:44.000 173 21190.21 85.76 42913.95 47860.08 2015-06-22 23:42:45.000 173 21190.20 85.73 42913.92 47860.11 2015-06-22 23:42:46.000 173 21190.19 85.66 42913.94 47860.11 2015-06-22 23:42:47.000 173 21190.16 85.59 42913.94 47860.10 2015-06-22 23:42:48.000 173 21190.17 85.51 42913.97 47860.09 2015-06-22 23:42:49.000 173 21190.23 85.48 42913.99 47860.15 2015-06-22 23:42:50.000 173 21190.26 85.49 42914.02 47860.16 2015-06-22 23:42:51.000 173 21190.23 85.52 42914.03 47860.17 2015-06-22 23:42:52.000 173 21190.15 85.52 42913.99 47860.19 2015-06-22 23:42:53.000 173 21190.05 85.50 42913.99 47860.11 2015-06-22 23:42:54.000 173 21190.02 85.48 42913.97 47860.08 2015-06-22 23:42:55.000 173 21189.98 85.46 42913.99 47860.04 2015-06-22 23:42:56.000 173 21189.99 85.47 42913.95 47860.03 2015-06-22 23:42:57.000 173 21190.02 85.50 42913.95 47860.02 2015-06-22 23:42:58.000 173 21190.02 85.57 42913.94 47860.04 2015-06-22 23:42:59.000 173 21190.01 85.59 42913.92 47860.03 2015-06-22 23:43:00.000 173 21189.96 85.62 42913.91 47860.01 2015-06-22 23:43:01.000 173 21189.93 85.64 42913.88 47859.97 2015-06-22 23:43:02.000 173 21189.95 85.67 42913.90 47859.97 2015-06-22 23:43:03.000 173 21189.95 85.72 42913.90 47859.95 2015-06-22 23:43:04.000 173 21189.96 85.77 42913.88 47859.95 2015-06-22 23:43:05.000 173 21189.95 85.84 42913.88 47859.96 2015-06-22 23:43:06.000 173 21189.95 85.90 42913.86 47859.93 2015-06-22 23:43:07.000 173 21189.92 85.96 42913.85 47859.90 2015-06-22 23:43:08.000 173 21189.85 85.97 42913.88 47859.89 2015-06-22 23:43:09.000 173 21189.82 86.00 42913.85 47859.84 2015-06-22 23:43:10.000 173 21189.81 86.02 42913.81 47859.81 2015-06-22 23:43:11.000 173 21189.83 86.06 42913.81 47859.80 2015-06-22 23:43:12.000 173 21189.87 86.10 42913.78 47859.82 2015-06-22 23:43:13.000 173 21189.92 86.14 42913.77 47859.81 2015-06-22 23:43:14.000 173 21189.92 86.19 42913.78 47859.83 2015-06-22 23:43:15.000 173 21189.87 86.25 42913.76 47859.82 2015-06-22 23:43:16.000 173 21189.83 86.31 42913.77 47859.80 2015-06-22 23:43:17.000 173 21189.81 86.35 42913.76 47859.78 2015-06-22 23:43:18.000 173 21189.78 86.39 42913.74 47859.76 2015-06-22 23:43:19.000 173 21189.74 86.43 42913.75 47859.72 2015-06-22 23:43:20.000 173 21189.75 86.50 42913.71 47859.72 2015-06-22 23:43:21.000 173 21189.75 86.59 42913.72 47859.70 2015-06-22 23:43:22.000 173 21189.73 86.63 42913.70 47859.71 2015-06-22 23:43:23.000 173 21189.70 86.69 42913.67 47859.67 2015-06-22 23:43:24.000 173 21189.70 86.73 42913.67 47859.67 2015-06-22 23:43:25.000 173 21189.71 86.77 42913.69 47859.65 2015-06-22 23:43:26.000 173 21189.67 86.83 42913.65 47859.62 2015-06-22 23:43:27.000 173 21189.65 86.89 42913.63 47859.62 2015-06-22 23:43:28.000 173 21189.61 86.97 42913.63 47859.60 2015-06-22 23:43:29.000 173 21189.56 87.02 42913.62 47859.58 2015-06-22 23:43:30.000 173 21189.53 87.09 42913.61 47859.54 2015-06-22 23:43:31.000 173 21189.49 87.09 42913.60 47859.53 2015-06-22 23:43:32.000 173 21189.40 87.12 42913.58 47859.46 2015-06-22 23:43:33.000 173 21189.26 87.18 42913.57 47859.40 2015-06-22 23:43:34.000 173 21189.17 87.19 42913.54 47859.37 2015-06-22 23:43:35.000 173 21189.11 87.24 42913.52 47859.32 2015-06-22 23:43:36.000 173 21189.03 87.28 42913.52 47859.26 2015-06-22 23:43:37.000 173 21188.95 87.25 42913.54 47859.21 2015-06-22 23:43:38.000 173 21188.94 87.23 42913.56 47859.21 2015-06-22 23:43:39.000 173 21188.92 87.21 42913.56 47859.19 2015-06-22 23:43:40.000 173 21188.94 87.17 42913.58 47859.20 2015-06-22 23:43:41.000 173 21188.97 87.13 42913.58 47859.22 2015-06-22 23:43:42.000 173 21188.95 87.09 42913.58 47859.18 2015-06-22 23:43:43.000 173 21188.87 87.05 42913.58 47859.22 2015-06-22 23:43:44.000 173 21188.76 87.01 42913.61 47859.16 2015-06-22 23:43:45.000 173 21188.70 86.96 42913.59 47859.17 2015-06-22 23:43:46.000 173 21188.66 86.94 42913.59 47859.10 2015-06-22 23:43:47.000 173 21188.62 86.89 42913.58 47859.12 2015-06-22 23:43:48.000 173 21188.58 86.84 42913.58 47859.09 2015-06-22 23:43:49.000 173 21188.56 86.78 42913.60 47859.07 2015-06-22 23:43:50.000 173 21188.56 86.68 42913.61 47859.07 2015-06-22 23:43:51.000 173 21188.51 86.59 42913.64 47859.08 2015-06-22 23:43:52.000 173 21188.46 86.50 42913.67 47859.08 2015-06-22 23:43:53.000 173 21188.45 86.44 42913.68 47859.11 2015-06-22 23:43:54.000 173 21188.39 86.39 42913.68 47859.08 2015-06-22 23:43:55.000 173 21188.32 86.37 42913.71 47859.06 2015-06-22 23:43:56.000 173 21188.28 86.40 42913.70 47859.07 2015-06-22 23:43:57.000 173 21188.26 86.44 42913.74 47859.06 2015-06-22 23:43:58.000 173 21188.25 86.50 42913.74 47859.06 2015-06-22 23:43:59.000 173 21188.23 86.56 42913.75 47859.03 2015-06-22 23:44:00.000 173 21188.18 86.68 42913.72 47859.02 2015-06-22 23:44:01.000 173 21188.16 86.78 42913.71 47859.00 2015-06-22 23:44:02.000 173 21188.14 86.90 42913.71 47858.99 2015-06-22 23:44:03.000 173 21188.12 87.04 42913.69 47858.97 2015-06-22 23:44:04.000 173 21188.08 87.15 42913.67 47858.94 2015-06-22 23:44:05.000 173 21188.09 87.25 42913.64 47858.90 2015-06-22 23:44:06.000 173 21188.09 87.38 42913.61 47858.87 2015-06-22 23:44:07.000 173 21188.02 87.50 42913.60 47858.89 2015-06-22 23:44:08.000 173 21187.97 87.55 42913.59 47858.83 2015-06-22 23:44:09.000 173 21187.91 87.62 42913.60 47858.80 2015-06-22 23:44:10.000 173 21187.87 87.68 42913.58 47858.76 2015-06-22 23:44:11.000 173 21187.85 87.73 42913.56 47858.72 2015-06-22 23:44:12.000 173 21187.82 87.80 42913.56 47858.69 2015-06-22 23:44:13.000 173 21187.80 87.87 42913.52 47858.67 2015-06-22 23:44:14.000 173 21187.81 87.93 42913.51 47858.65 2015-06-22 23:44:15.000 173 21187.81 87.99 42913.51 47858.64 2015-06-22 23:44:16.000 173 21187.77 88.03 42913.49 47858.64 2015-06-22 23:44:17.000 173 21187.75 88.06 42913.49 47858.64 2015-06-22 23:44:18.000 173 21187.77 88.09 42913.47 47858.59 2015-06-22 23:44:19.000 173 21187.77 88.11 42913.47 47858.59 2015-06-22 23:44:20.000 173 21187.73 88.14 42913.44 47858.60 2015-06-22 23:44:21.000 173 21187.66 88.19 42913.45 47858.56 2015-06-22 23:44:22.000 173 21187.61 88.22 42913.44 47858.56 2015-06-22 23:44:23.000 173 21187.58 88.27 42913.44 47858.52 2015-06-22 23:44:24.000 173 21187.64 88.28 42913.44 47858.51 2015-06-22 23:44:25.000 173 21187.67 88.29 42913.43 47858.51 2015-06-22 23:44:26.000 173 21187.71 88.26 42913.43 47858.50 2015-06-22 23:44:27.000 173 21187.72 88.28 42913.39 47858.53 2015-06-22 23:44:28.000 173 21187.75 88.29 42913.40 47858.53 2015-06-22 23:44:29.000 173 21187.76 88.30 42913.38 47858.51 2015-06-22 23:44:30.000 173 21187.74 88.33 42913.38 47858.53 2015-06-22 23:44:31.000 173 21187.74 88.38 42913.36 47858.51 2015-06-22 23:44:32.000 173 21187.75 88.40 42913.36 47858.50 2015-06-22 23:44:33.000 173 21187.75 88.43 42913.38 47858.51 2015-06-22 23:44:34.000 173 21187.76 88.45 42913.33 47858.51 2015-06-22 23:44:35.000 173 21187.71 88.43 42913.34 47858.50 2015-06-22 23:44:36.000 173 21187.66 88.43 42913.34 47858.47 2015-06-22 23:44:37.000 173 21187.66 88.40 42913.33 47858.44 2015-06-22 23:44:38.000 173 21187.68 88.36 42913.38 47858.45 2015-06-22 23:44:39.000 173 21187.68 88.34 42913.39 47858.43 2015-06-22 23:44:40.000 173 21187.66 88.30 42913.40 47858.47 2015-06-22 23:44:41.000 173 21187.66 88.27 42913.38 47858.48 2015-06-22 23:44:42.000 173 21187.67 88.24 42913.40 47858.46 2015-06-22 23:44:43.000 173 21187.64 88.19 42913.40 47858.46 2015-06-22 23:44:44.000 173 21187.58 88.10 42913.41 47858.49 2015-06-22 23:44:45.000 173 21187.51 88.00 42913.44 47858.47 2015-06-22 23:44:46.000 173 21187.45 87.91 42913.44 47858.43 2015-06-22 23:44:47.000 173 21187.40 87.79 42913.46 47858.40 2015-06-22 23:44:48.000 173 21187.36 87.66 42913.46 47858.41 2015-06-22 23:44:49.000 173 21187.35 87.50 42913.49 47858.39 2015-06-22 23:44:50.000 173 21187.43 87.32 42913.51 47858.40 2015-06-22 23:44:51.000 173 21187.55 87.11 42913.53 47858.46 2015-06-22 23:44:52.000 173 21187.65 86.91 42913.58 47858.54 2015-06-22 23:44:53.000 173 21187.69 86.69 42913.58 47858.59 2015-06-22 23:44:54.000 173 21187.73 86.46 42913.62 47858.64 2015-06-22 23:44:55.000 173 21187.80 86.29 42913.60 47858.72 2015-06-22 23:44:56.000 173 21187.85 86.08 42913.62 47858.73 2015-06-22 23:44:57.000 173 21187.86 85.92 42913.64 47858.81 2015-06-22 23:44:58.000 173 21187.88 85.77 42913.70 47858.83 2015-06-22 23:44:59.000 173 21187.89 85.61 42913.74 47858.86 2015-06-22 23:45:00.000 173 21187.90 85.55 42913.72 47858.88 2015-06-22 23:45:01.000 173 21187.90 85.52 42913.74 47858.91 2015-06-22 23:45:02.000 173 21187.95 85.48 42913.74 47858.92 2015-06-22 23:45:03.000 173 21187.97 85.43 42913.75 47858.92 2015-06-22 23:45:04.000 173 21187.94 85.41 42913.72 47858.93 2015-06-22 23:45:05.000 173 21187.91 85.40 42913.68 47858.91 2015-06-22 23:45:06.000 173 21187.86 85.41 42913.70 47858.87 2015-06-22 23:45:07.000 173 21187.86 85.40 42913.69 47858.84 2015-06-22 23:45:08.000 173 21187.87 85.45 42913.70 47858.84 2015-06-22 23:45:09.000 173 21187.84 85.52 42913.71 47858.84 2015-06-22 23:45:10.000 173 21187.83 85.62 42913.69 47858.82 2015-06-22 23:45:11.000 173 21187.82 85.74 42913.70 47858.82 2015-06-22 23:45:12.000 173 21187.81 85.87 42913.67 47858.80 2015-06-22 23:45:13.000 173 21187.81 85.99 42913.59 47858.79 2015-06-22 23:45:14.000 173 21187.87 86.10 42913.59 47858.76 2015-06-22 23:45:15.000 173 21187.91 86.20 42913.58 47858.75 2015-06-22 23:45:16.000 173 21187.95 86.32 42913.56 47858.75 2015-06-22 23:45:17.000 173 21187.96 86.42 42913.52 47858.75 2015-06-22 23:45:18.000 173 21187.93 86.47 42913.47 47858.73 2015-06-22 23:45:19.000 173 21187.91 86.53 42913.47 47858.70 2015-06-22 23:45:20.000 173 21187.87 86.63 42913.45 47858.64 2015-06-22 23:45:21.000 173 21187.87 86.70 42913.42 47858.64 2015-06-22 23:45:22.000 173 21187.85 86.79 42913.42 47858.60 2015-06-22 23:45:23.000 173 21187.85 86.88 42913.40 47858.59 2015-06-22 23:45:24.000 173 21187.77 87.00 42913.36 47858.54 2015-06-22 23:45:25.000 173 21187.71 87.10 42913.38 47858.49 2015-06-22 23:45:26.000 173 21187.63 87.18 42913.34 47858.47 2015-06-22 23:45:27.000 173 21187.54 87.30 42913.31 47858.41 2015-06-22 23:45:28.000 173 21187.39 87.47 42913.28 47858.34 2015-06-22 23:45:29.000 173 21187.25 87.64 42913.26 47858.27 2015-06-22 23:45:30.000 173 21187.12 87.76 42913.24 47858.18 2015-06-22 23:45:31.000 173 21186.99 87.90 42913.24 47858.09 2015-06-22 23:45:32.000 173 21186.86 88.03 42913.22 47858.00 2015-06-22 23:45:33.000 173 21186.75 88.12 42913.19 47857.93 2015-06-22 23:45:34.000 173 21186.64 88.23 42913.18 47857.88 2015-06-22 23:45:35.000 173 21186.52 88.32 42913.13 47857.77 2015-06-22 23:45:36.000 173 21186.41 88.40 42913.09 47857.73 2015-06-22 23:45:37.000 173 21186.30 88.49 42913.08 47857.65 2015-06-22 23:45:38.000 173 21186.25 88.54 42913.06 47857.60 2015-06-22 23:45:39.000 173 21186.22 88.59 42913.06 47857.55 2015-06-22 23:45:40.000 173 21186.18 88.60 42913.06 47857.52 2015-06-22 23:45:41.000 173 21186.14 88.61 42913.03 47857.50 2015-06-22 23:45:42.000 173 21186.10 88.60 42913.04 47857.49 2015-06-22 23:45:43.000 173 21186.10 88.53 42913.01 47857.48 2015-06-22 23:45:44.000 173 21186.12 88.43 42913.04 47857.48 2015-06-22 23:45:45.000 173 21186.13 88.32 42913.06 47857.48 2015-06-22 23:45:46.000 173 21186.13 88.26 42913.06 47857.51 2015-06-22 23:45:47.000 173 21186.16 88.16 42913.09 47857.53 2015-06-22 23:45:48.000 173 21186.19 88.04 42913.14 47857.57 2015-06-22 23:45:49.000 173 21186.22 87.91 42913.14 47857.57 2015-06-22 23:45:50.000 173 21186.21 87.82 42913.15 47857.59 2015-06-22 23:45:51.000 173 21186.26 87.77 42913.18 47857.63 2015-06-22 23:45:52.000 173 21186.27 87.67 42913.20 47857.64 2015-06-22 23:45:53.000 173 21186.28 87.61 42913.22 47857.69 2015-06-22 23:45:54.000 173 21186.31 87.56 42913.22 47857.69 2015-06-22 23:45:55.000 173 21186.32 87.53 42913.24 47857.71 2015-06-22 23:45:56.000 173 21186.31 87.54 42913.24 47857.72 2015-06-22 23:45:57.000 173 21186.28 87.53 42913.24 47857.75 2015-06-22 23:45:58.000 173 21186.27 87.51 42913.26 47857.73 2015-06-22 23:45:59.000 173 21186.26 87.50 42913.25 47857.74 2015-06-22 23:46:00.000 173 21186.29 87.51 42913.24 47857.73 2015-06-22 23:46:01.000 173 21186.32 87.52 42913.22 47857.74 2015-06-22 23:46:02.000 173 21186.33 87.51 42913.21 47857.73 2015-06-22 23:46:03.000 173 21186.31 87.51 42913.24 47857.75 2015-06-22 23:46:04.000 173 21186.29 87.47 42913.19 47857.72 2015-06-22 23:46:05.000 173 21186.30 87.44 42913.19 47857.72 2015-06-22 23:46:06.000 173 21186.31 87.44 42913.24 47857.72 2015-06-22 23:46:07.000 173 21186.31 87.44 42913.24 47857.72 2015-06-22 23:46:08.000 173 21186.30 87.51 42913.21 47857.73 2015-06-22 23:46:09.000 173 21186.29 87.56 42913.20 47857.70 2015-06-22 23:46:10.000 173 21186.31 87.62 42913.19 47857.71 2015-06-22 23:46:11.000 173 21186.28 87.67 42913.21 47857.70 2015-06-22 23:46:12.000 173 21186.30 87.72 42913.22 47857.66 2015-06-22 23:46:13.000 173 21186.32 87.75 42913.15 47857.68 2015-06-22 23:46:14.000 173 21186.30 87.77 42913.14 47857.66 2015-06-22 23:46:15.000 173 21186.31 87.80 42913.13 47857.65 2015-06-22 23:46:16.000 173 21186.33 87.79 42913.14 47857.65 2015-06-22 23:46:17.000 173 21186.37 87.78 42913.13 47857.67 2015-06-22 23:46:18.000 173 21186.39 87.77 42913.15 47857.67 2015-06-22 23:46:19.000 173 21186.41 87.72 42913.15 47857.66 2015-06-22 23:46:20.000 173 21186.45 87.68 42913.13 47857.69 2015-06-22 23:46:21.000 173 21186.51 87.64 42913.13 47857.71 2015-06-22 23:46:22.000 173 21186.52 87.58 42913.16 47857.73 2015-06-22 23:46:23.000 173 21186.56 87.56 42913.14 47857.76 2015-06-22 23:46:24.000 173 21186.56 87.54 42913.10 47857.78 2015-06-22 23:46:25.000 173 21186.49 87.55 42913.12 47857.72 2015-06-22 23:46:26.000 173 21186.45 87.57 42913.11 47857.73 2015-06-22 23:46:27.000 173 21186.42 87.60 42913.10 47857.71 2015-06-22 23:46:28.000 173 21186.39 87.63 42913.06 47857.69 2015-06-22 23:46:29.000 173 21186.37 87.68 42913.07 47857.65 2015-06-22 23:46:30.000 173 21186.32 87.69 42913.06 47857.64 2015-06-22 23:46:31.000 173 21186.27 87.71 42913.07 47857.62 2015-06-22 23:46:32.000 173 21186.22 87.75 42913.09 47857.58 2015-06-22 23:46:33.000 173 21186.18 87.79 42913.06 47857.54 2015-06-22 23:46:34.000 173 21186.10 87.81 42913.03 47857.54 2015-06-22 23:46:35.000 173 21186.07 87.80 42913.04 47857.49 2015-06-22 23:46:36.000 173 21186.02 87.79 42913.01 47857.47 2015-06-22 23:46:37.000 173 21185.98 87.82 42912.99 47857.44 2015-06-22 23:46:38.000 173 21185.90 87.82 42912.99 47857.41 2015-06-22 23:46:39.000 173 21185.80 87.83 42913.01 47857.37 2015-06-22 23:46:40.000 173 21185.71 87.89 42912.99 47857.32 2015-06-22 23:46:41.000 173 21185.63 87.94 42912.99 47857.27 2015-06-22 23:46:42.000 173 21185.56 87.95 42913.00 47857.22 2015-06-22 23:46:43.000 173 21185.48 87.97 42912.99 47857.20 2015-06-22 23:46:44.000 173 21185.39 88.00 42912.97 47857.14 2015-06-22 23:46:45.000 173 21185.31 88.03 42912.96 47857.07 2015-06-22 23:46:46.000 173 21185.24 88.05 42912.94 47857.05 2015-06-22 23:46:47.000 173 21185.18 88.08 42912.95 47857.01 2015-06-22 23:46:48.000 173 21185.09 88.10 42912.94 47856.98 2015-06-22 23:46:49.000 173 21185.02 88.11 42912.94 47856.94 2015-06-22 23:46:50.000 173 21185.00 88.12 42912.93 47856.90 2015-06-22 23:46:51.000 173 21184.96 88.15 42912.92 47856.89 2015-06-22 23:46:52.000 173 21184.90 88.16 42912.93 47856.86 2015-06-22 23:46:53.000 173 21184.83 88.17 42912.92 47856.82 2015-06-22 23:46:54.000 173 21184.79 88.18 42912.91 47856.82 2015-06-22 23:46:55.000 173 21184.76 88.20 42912.89 47856.78 2015-06-22 23:46:56.000 173 21184.77 88.21 42912.89 47856.77 2015-06-22 23:46:57.000 173 21184.77 88.18 42912.90 47856.77 2015-06-22 23:46:58.000 173 21184.79 88.15 42912.89 47856.78 2015-06-22 23:46:59.000 173 21184.83 88.09 42912.89 47856.75 2015-06-22 23:47:00.000 173 21184.83 88.00 42912.92 47856.75 2015-06-22 23:47:01.000 173 21184.85 87.91 42912.92 47856.80 2015-06-22 23:47:02.000 173 21184.84 87.86 42912.94 47856.79 2015-06-22 23:47:03.000 173 21184.86 87.81 42912.95 47856.80 2015-06-22 23:47:04.000 173 21184.91 87.74 42912.93 47856.80 2015-06-22 23:47:05.000 173 21184.93 87.69 42912.94 47856.83 2015-06-22 23:47:06.000 173 21184.90 87.65 42912.93 47856.86 2015-06-22 23:47:07.000 173 21184.86 87.61 42912.94 47856.84 2015-06-22 23:47:08.000 173 21184.86 87.58 42912.94 47856.85 2015-06-22 23:47:09.000 173 21184.87 87.57 42912.93 47856.83 2015-06-22 23:47:10.000 173 21184.88 87.54 42912.95 47856.86 2015-06-22 23:47:11.000 173 21184.88 87.51 42912.96 47856.85 2015-06-22 23:47:12.000 173 21184.86 87.50 42912.96 47856.89 2015-06-22 23:47:13.000 173 21184.80 87.51 42912.95 47856.87 2015-06-22 23:47:14.000 173 21184.78 87.50 42912.94 47856.82 2015-06-22 23:47:15.000 173 21184.76 87.48 42912.93 47856.81 2015-06-22 23:47:16.000 173 21184.72 87.48 42912.93 47856.82 2015-06-22 23:47:17.000 173 21184.67 87.48 42912.93 47856.78 2015-06-22 23:47:18.000 173 21184.63 87.51 42912.92 47856.78 2015-06-22 23:47:19.000 173 21184.53 87.53 42912.93 47856.70 2015-06-22 23:47:20.000 173 21184.44 87.56 42912.91 47856.72 2015-06-22 23:47:21.000 173 21184.40 87.57 42912.91 47856.64 2015-06-22 23:47:22.000 173 21184.36 87.57 42912.89 47856.59 2015-06-22 23:47:23.000 173 21184.28 87.57 42912.89 47856.59 2015-06-22 23:47:24.000 173 21184.22 87.59 42912.88 47856.56 2015-06-22 23:47:25.000 173 21184.16 87.59 42912.84 47856.50 2015-06-22 23:47:26.000 173 21184.14 87.58 42912.85 47856.47 2015-06-22 23:47:27.000 173 21184.09 87.53 42912.86 47856.46 2015-06-22 23:47:28.000 173 21184.04 87.49 42912.84 47856.42 2015-06-22 23:47:29.000 173 21183.98 87.47 42912.88 47856.40 2015-06-22 23:47:30.000 173 21183.94 87.43 42912.86 47856.38 2015-06-22 23:47:31.000 173 21183.91 87.43 42912.83 47856.36 2015-06-22 23:47:32.000 173 21183.93 87.44 42912.86 47856.34 2015-06-22 23:47:33.000 173 21183.91 87.42 42912.86 47856.34 2015-06-22 23:47:34.000 173 21183.88 87.42 42912.86 47856.34 2015-06-22 23:47:35.000 173 21183.87 87.40 42912.82 47856.31 2015-06-22 23:47:36.000 173 21183.86 87.35 42912.88 47856.32 2015-06-22 23:47:37.000 173 21183.83 87.34 42912.86 47856.31 2015-06-22 23:47:38.000 173 21183.86 87.35 42912.85 47856.34 2015-06-22 23:47:39.000 173 21183.86 87.38 42912.85 47856.30 2015-06-22 23:47:40.000 173 21183.83 87.40 42912.84 47856.31 2015-06-22 23:47:41.000 173 21183.81 87.41 42912.85 47856.33 2015-06-22 23:47:42.000 173 21183.83 87.43 42912.84 47856.30 2015-06-22 23:47:43.000 173 21183.78 87.43 42912.83 47856.30 2015-06-22 23:47:44.000 173 21183.74 87.43 42912.82 47856.28 2015-06-22 23:47:45.000 173 21183.76 87.37 42912.84 47856.26 2015-06-22 23:47:46.000 173 21183.73 87.32 42912.82 47856.25 2015-06-22 23:47:47.000 173 21183.71 87.28 42912.85 47856.25 2015-06-22 23:47:48.000 173 21183.71 87.22 42912.82 47856.24 2015-06-22 23:47:49.000 173 21183.73 87.14 42912.81 47856.23 2015-06-22 23:47:50.000 173 21183.80 87.07 42912.81 47856.24 2015-06-22 23:47:51.000 173 21183.87 86.97 42912.82 47856.28 2015-06-22 23:47:52.000 173 21183.93 86.91 42912.84 47856.32 2015-06-22 23:47:53.000 173 21183.97 86.87 42912.85 47856.32 2015-06-22 23:47:54.000 173 21183.96 86.81 42912.86 47856.36 2015-06-22 23:47:55.000 173 21183.98 86.80 42912.89 47856.36 2015-06-22 23:47:56.000 173 21184.00 86.82 42912.85 47856.38 2015-06-22 23:47:57.000 173 21184.01 86.83 42912.84 47856.39 2015-06-22 23:47:58.000 173 21183.98 86.88 42912.82 47856.39 2015-06-22 23:47:59.000 173 21183.90 86.94 42912.85 47856.35 2015-06-22 23:48:00.000 173 21183.84 86.96 42912.88 47856.35 2015-06-22 23:48:01.000 173 21183.77 87.01 42912.81 47856.28 2015-06-22 23:48:02.000 173 21183.68 87.05 42912.82 47856.27 2015-06-22 23:48:03.000 173 21183.61 87.07 42912.85 47856.21 2015-06-22 23:48:04.000 173 21183.56 87.08 42912.81 47856.18 2015-06-22 23:48:05.000 173 21183.50 87.11 42912.78 47856.13 2015-06-22 23:48:06.000 173 21183.41 87.11 42912.77 47856.09 2015-06-22 23:48:07.000 173 21183.34 87.13 42912.77 47856.02 2015-06-22 23:48:08.000 173 21183.25 87.15 42912.78 47856.01 2015-06-22 23:48:09.000 173 21183.15 87.20 42912.74 47855.96 2015-06-22 23:48:10.000 173 21183.05 87.27 42912.74 47855.94 2015-06-22 23:48:11.000 173 21182.96 87.32 42912.74 47855.86 2015-06-22 23:48:12.000 173 21182.86 87.40 42912.72 47855.82 2015-06-22 23:48:13.000 173 21182.76 87.47 42912.74 47855.74 2015-06-22 23:48:14.000 173 21182.72 87.52 42912.70 47855.71 2015-06-22 23:48:15.000 173 21182.67 87.57 42912.65 47855.67 2015-06-22 23:48:16.000 173 21182.58 87.64 42912.66 47855.62 2015-06-22 23:48:17.000 173 21182.47 87.71 42912.65 47855.58 2015-06-22 23:48:18.000 173 21182.39 87.76 42912.66 47855.54 2015-06-22 23:48:19.000 173 21182.36 87.85 42912.61 47855.47 2015-06-22 23:48:20.000 173 21182.29 87.92 42912.64 47855.43 2015-06-22 23:48:21.000 173 21182.19 87.98 42912.60 47855.39 2015-06-22 23:48:22.000 173 21182.13 88.01 42912.62 47855.35 2015-06-22 23:48:23.000 173 21182.09 88.06 42912.63 47855.33 2015-06-22 23:48:24.000 173 21182.01 88.10 42912.61 47855.27 2015-06-22 23:48:25.000 173 21182.00 88.14 42912.58 47855.23 2015-06-22 23:48:26.000 173 21181.97 88.18 42912.56 47855.23 2015-06-22 23:48:27.000 173 21181.97 88.16 42912.57 47855.20 2015-06-22 23:48:28.000 173 21181.93 88.14 42912.60 47855.22 2015-06-22 23:48:29.000 173 21181.92 88.15 42912.57 47855.19 2015-06-22 23:48:30.000 173 21181.93 88.14 42912.56 47855.18 2015-06-22 23:48:31.000 173 21181.91 88.15 42912.51 47855.17 2015-06-22 23:48:32.000 173 21181.92 88.18 42912.53 47855.18 2015-06-22 23:48:33.000 173 21181.89 88.20 42912.51 47855.16 2015-06-22 23:48:34.000 173 21181.87 88.19 42912.52 47855.15 2015-06-22 23:48:35.000 173 21181.82 88.22 42912.52 47855.14 2015-06-22 23:48:36.000 173 21181.75 88.28 42912.51 47855.13 2015-06-22 23:48:37.000 173 21181.74 88.33 42912.52 47855.10 2015-06-22 23:48:38.000 173 21181.68 88.37 42912.50 47855.06 2015-06-22 23:48:39.000 173 21181.60 88.41 42912.46 47855.02 2015-06-22 23:48:40.000 173 21181.53 88.44 42912.47 47854.97 2015-06-22 23:48:41.000 173 21181.47 88.44 42912.43 47854.90 2015-06-22 23:48:42.000 173 21181.46 88.39 42912.43 47854.87 2015-06-22 23:48:43.000 173 21181.46 88.34 42912.42 47854.87 2015-06-22 23:48:44.000 173 21181.46 88.28 42912.42 47854.85 2015-06-22 23:48:45.000 173 21181.42 88.27 42912.41 47854.85 2015-06-22 23:48:46.000 173 21181.43 88.24 42912.41 47854.84 2015-06-22 23:48:47.000 173 21181.47 88.19 42912.44 47854.86 2015-06-22 23:48:48.000 173 21181.54 88.11 42912.49 47854.88 2015-06-22 23:48:49.000 173 21181.62 88.07 42912.49 47854.91 2015-06-22 23:48:50.000 173 21181.76 88.01 42912.49 47854.96 2015-06-22 23:48:51.000 173 21181.87 87.96 42912.47 47855.04 2015-06-22 23:48:52.000 173 21181.88 87.93 42912.52 47855.11 2015-06-22 23:48:53.000 173 21181.88 87.91 42912.52 47855.14 2015-06-22 23:48:54.000 173 21181.87 87.88 42912.54 47855.14 2015-06-22 23:48:55.000 173 21181.85 87.88 42912.53 47855.14 2015-06-22 23:48:56.000 173 21181.86 87.90 42912.53 47855.13 2015-06-22 23:48:57.000 173 21181.88 87.93 42912.50 47855.12 2015-06-22 23:48:58.000 173 21181.87 87.94 42912.52 47855.16 2015-06-22 23:48:59.000 173 21181.90 87.94 42912.52 47855.15 2015-06-22 23:49:00.000 173 21181.96 87.90 42912.52 47855.15 2015-06-22 23:49:01.000 173 21182.00 87.80 42912.54 47855.18 2015-06-22 23:49:02.000 173 21182.05 87.71 42912.56 47855.22 2015-06-22 23:49:03.000 173 21182.14 87.62 42912.53 47855.22 2015-06-22 23:49:04.000 173 21182.17 87.59 42912.52 47855.24 2015-06-22 23:49:05.000 173 21182.28 87.56 42912.52 47855.28 2015-06-22 23:49:06.000 173 21182.37 87.54 42912.53 47855.33 2015-06-22 23:49:07.000 173 21182.42 87.50 42912.54 47855.35 2015-06-22 23:49:08.000 173 21182.47 87.48 42912.56 47855.38 2015-06-22 23:49:09.000 173 21182.54 87.43 42912.56 47855.42 2015-06-22 23:49:10.000 173 21182.61 87.38 42912.57 47855.45 2015-06-22 23:49:11.000 173 21182.65 87.33 42912.54 47855.46 2015-06-22 23:49:12.000 173 21182.72 87.28 42912.53 47855.50 2015-06-22 23:49:13.000 173 21182.77 87.22 42912.52 47855.53 2015-06-22 23:49:14.000 173 21182.82 87.17 42912.53 47855.53 2015-06-22 23:49:15.000 173 21182.89 87.12 42912.52 47855.56 2015-06-22 23:49:16.000 173 21182.98 87.08 42912.53 47855.61 2015-06-22 23:49:17.000 173 21183.07 87.06 42912.54 47855.65 2015-06-22 23:49:18.000 173 21183.13 87.03 42912.51 47855.66 2015-06-22 23:49:19.000 173 21183.18 87.01 42912.49 47855.69 2015-06-22 23:49:20.000 173 21183.24 86.95 42912.52 47855.73 2015-06-22 23:49:21.000 173 21183.32 86.92 42912.50 47855.75 2015-06-22 23:49:22.000 173 21183.42 86.91 42912.49 47855.77 2015-06-22 23:49:23.000 173 21183.47 86.94 42912.50 47855.79 2015-06-22 23:49:24.000 173 21183.51 86.95 42912.50 47855.82 2015-06-22 23:49:25.000 173 21183.57 86.96 42912.50 47855.84 2015-06-22 23:49:26.000 173 21183.63 86.98 42912.49 47855.86 2015-06-22 23:49:27.000 173 21183.64 87.02 42912.47 47855.88 2015-06-22 23:49:28.000 173 21183.65 87.02 42912.49 47855.87 2015-06-22 23:49:29.000 173 21183.66 87.03 42912.46 47855.88 2015-06-22 23:49:30.000 173 21183.69 87.03 42912.46 47855.87 2015-06-22 23:49:31.000 173 21183.74 87.01 42912.46 47855.86 2015-06-22 23:49:32.000 173 21183.74 87.00 42912.41 47855.88 2015-06-22 23:49:33.000 173 21183.78 86.96 42912.43 47855.90 2015-06-22 23:49:34.000 173 21183.79 86.96 42912.42 47855.91 2015-06-22 23:49:35.000 173 21183.83 86.96 42912.43 47855.90 2015-06-22 23:49:36.000 173 21183.85 86.99 42912.43 47855.90 2015-06-22 23:49:37.000 173 21183.87 87.02 42912.41 47855.91 2015-06-22 23:49:38.000 173 21183.86 87.05 42912.41 47855.92 2015-06-22 23:49:39.000 173 21183.87 87.11 42912.38 47855.89 2015-06-22 23:49:40.000 173 21183.79 87.17 42912.38 47855.87 2015-06-22 23:49:41.000 173 21183.69 87.18 42912.38 47855.84 2015-06-22 23:49:42.000 173 21183.60 87.22 42912.35 47855.80 2015-06-22 23:49:43.000 173 21183.53 87.18 42912.33 47855.72 2015-06-22 23:49:44.000 173 21183.40 87.16 42912.32 47855.67 2015-06-22 23:49:45.000 173 21183.32 87.16 42912.32 47855.61 2015-06-22 23:49:46.000 173 21183.30 87.12 42912.33 47855.60 2015-06-22 23:49:47.000 173 21183.29 87.08 42912.32 47855.58 2015-06-22 23:49:48.000 173 21183.30 87.02 42912.35 47855.57 2015-06-22 23:49:49.000 173 21183.34 86.97 42912.32 47855.57 2015-06-22 23:49:50.000 173 21183.39 86.91 42912.31 47855.57 2015-06-22 23:49:51.000 173 21183.42 86.88 42912.29 47855.59 2015-06-22 23:49:52.000 173 21183.43 86.86 42912.31 47855.61 2015-06-22 23:49:53.000 173 21183.46 86.84 42912.31 47855.61 2015-06-22 23:49:54.000 173 21183.53 86.83 42912.28 47855.63 2015-06-22 23:49:55.000 173 21183.53 86.79 42912.29 47855.65 2015-06-22 23:49:56.000 173 21183.53 86.76 42912.27 47855.66 2015-06-22 23:49:57.000 173 21183.53 86.72 42912.26 47855.67 2015-06-22 23:49:58.000 173 21183.52 86.66 42912.27 47855.66 2015-06-22 23:49:59.000 173 21183.50 86.61 42912.25 47855.65 2015-06-22 23:50:00.000 173 21183.50 86.58 42912.29 47855.66 2015-06-22 23:50:01.000 173 21183.60 86.50 42912.29 47855.66 2015-06-22 23:50:02.000 173 21183.59 86.43 42912.31 47855.70 2015-06-22 23:50:03.000 173 21183.63 86.35 42912.31 47855.70 2015-06-22 23:50:04.000 173 21183.70 86.28 42912.31 47855.71 2015-06-22 23:50:05.000 173 21183.78 86.20 42912.31 47855.73 2015-06-22 23:50:06.000 173 21183.77 86.14 42912.32 47855.76 2015-06-22 23:50:07.000 173 21183.76 86.10 42912.29 47855.76 2015-06-22 23:50:08.000 173 21183.77 86.13 42912.29 47855.77 2015-06-22 23:50:09.000 173 21183.78 86.13 42912.33 47855.80 2015-06-22 23:50:10.000 173 21183.82 86.09 42912.29 47855.81 2015-06-22 23:50:11.000 173 21183.83 86.03 42912.29 47855.80 2015-06-22 23:50:12.000 173 21183.80 85.99 42912.29 47855.83 2015-06-22 23:50:13.000 173 21183.74 86.00 42912.26 47855.76 2015-06-22 23:50:14.000 173 21183.73 86.02 42912.29 47855.75 2015-06-22 23:50:15.000 173 21183.68 86.04 42912.31 47855.76 2015-06-22 23:50:16.000 173 21183.60 86.08 42912.29 47855.73 2015-06-22 23:50:17.000 173 21183.52 86.14 42912.28 47855.68 2015-06-22 23:50:18.000 173 21183.47 86.21 42912.29 47855.66 2015-06-22 23:50:19.000 173 21183.42 86.27 42912.24 47855.61 2015-06-22 23:50:20.000 173 21183.36 86.28 42912.24 47855.57 2015-06-22 23:50:21.000 173 21183.29 86.27 42912.24 47855.52 2015-06-22 23:50:22.000 173 21183.15 86.34 42912.24 47855.49 2015-06-22 23:50:23.000 173 21183.05 86.48 42912.22 47855.44 2015-06-22 23:50:24.000 173 21182.95 86.61 42912.21 47855.36 2015-06-22 23:50:25.000 173 21182.86 86.75 42912.16 47855.31 2015-06-22 23:50:26.000 173 21182.73 86.92 42912.17 47855.26 2015-06-22 23:50:27.000 173 21182.61 87.03 42912.16 47855.14 2015-06-22 23:50:28.000 173 21182.54 87.04 42912.15 47855.09 2015-06-22 23:50:29.000 173 21182.43 86.99 42912.11 47855.04 2015-06-22 23:50:30.000 173 21182.29 87.03 42912.11 47854.98 2015-06-22 23:50:31.000 173 21182.19 87.11 42912.09 47854.92 2015-06-22 23:50:32.000 173 21182.17 87.10 42912.07 47854.86 2015-06-22 23:50:33.000 173 21182.16 87.08 42912.06 47854.84 2015-06-22 23:50:34.000 173 21182.01 87.16 42912.06 47854.83 2015-06-22 23:50:35.000 173 21181.93 87.23 42912.06 47854.76 2015-06-22 23:50:36.000 173 21181.87 87.36 42912.02 47854.73 2015-06-22 23:50:37.000 173 21181.75 87.46 42912.02 47854.68 2015-06-22 23:50:38.000 173 21181.65 87.47 42912.06 47854.62 2015-06-22 23:50:39.000 173 21181.63 87.48 42912.03 47854.57 2015-06-22 23:50:40.000 173 21181.65 87.45 42912.01 47854.55 2015-06-22 23:50:41.000 173 21181.72 87.42 42911.97 47854.53 2015-06-22 23:50:42.000 173 21181.79 87.38 42911.95 47854.58 2015-06-22 23:50:43.000 173 21181.78 87.37 42911.97 47854.60 2015-06-22 23:50:44.000 173 21181.81 87.37 42911.97 47854.60 2015-06-22 23:50:45.000 173 21181.91 87.35 42911.99 47854.58 2015-06-22 23:50:46.000 173 21182.06 87.27 42911.97 47854.67 2015-06-22 23:50:47.000 173 21182.16 87.18 42911.97 47854.72 2015-06-22 23:50:48.000 173 21182.24 87.08 42911.99 47854.77 2015-06-22 23:50:49.000 173 21182.27 87.03 42911.96 47854.79 2015-06-22 23:50:50.000 173 21182.28 87.00 42911.99 47854.82 2015-06-22 23:50:51.000 173 21182.31 86.98 42911.99 47854.82 2015-06-22 23:50:52.000 173 21182.32 86.92 42911.99 47854.85 2015-06-22 23:50:53.000 173 21182.37 86.85 42911.99 47854.87 2015-06-22 23:50:54.000 173 21182.38 86.79 42912.01 47854.87 2015-06-22 23:50:55.000 173 21182.45 86.67 42912.02 47854.90 2015-06-22 23:50:56.000 173 21182.55 86.54 42912.03 47854.94 2015-06-22 23:50:57.000 173 21182.66 86.49 42912.07 47855.00 2015-06-22 23:50:58.000 173 21182.75 86.49 42912.02 47855.05 2015-06-22 23:50:59.000 173 21182.83 86.44 42911.99 47855.07 2015-06-22 23:51:00.000 173 21182.88 86.36 42912.01 47855.12 2015-06-22 23:51:01.000 173 21182.89 86.27 42912.03 47855.14 2015-06-22 23:51:02.000 173 21182.91 86.21 42912.04 47855.18 2015-06-22 23:51:03.000 173 21182.96 86.16 42912.04 47855.16 2015-06-22 23:51:04.000 173 21183.07 86.05 42912.06 47855.17 2015-06-22 23:51:05.000 173 21183.20 85.89 42912.03 47855.26 2015-06-22 23:51:06.000 173 21183.33 85.67 42912.04 47855.31 2015-06-22 23:51:07.000 173 21183.45 85.46 42912.07 47855.37 2015-06-22 23:51:08.000 173 21183.59 85.24 42912.10 47855.41 2015-06-22 23:51:09.000 173 21183.78 85.04 42912.10 47855.51 2015-06-22 23:51:10.000 173 21183.97 84.85 42912.11 47855.62 2015-06-22 23:51:11.000 173 21184.05 84.70 42912.19 47855.70 2015-06-22 23:51:12.000 173 21184.07 84.62 42912.22 47855.76 2015-06-22 23:51:13.000 173 21184.00 84.60 42912.20 47855.80 2015-06-22 23:51:14.000 173 21183.91 84.60 42912.21 47855.77 2015-06-22 23:51:15.000 173 21183.84 84.58 42912.22 47855.72 2015-06-22 23:51:16.000 173 21183.79 84.54 42912.21 47855.71 2015-06-22 23:51:17.000 173 21183.77 84.56 42912.18 47855.66 2015-06-22 23:51:18.000 173 21183.68 84.61 42912.17 47855.66 2015-06-22 23:51:19.000 173 21183.50 84.66 42912.17 47855.58 2015-06-22 23:51:20.000 173 21183.33 84.73 42912.14 47855.51 2015-06-22 23:51:21.000 173 21183.24 84.73 42912.15 47855.42 2015-06-22 23:51:22.000 173 21183.18 84.68 42912.14 47855.36 2015-06-22 23:51:23.000 173 21183.09 84.61 42912.15 47855.32 2015-06-22 23:51:24.000 173 21183.01 84.64 42912.07 47855.26 2015-06-22 23:51:25.000 173 21182.95 84.76 42912.06 47855.22 2015-06-22 23:51:26.000 173 21182.87 84.98 42912.02 47855.15 2015-06-22 23:51:27.000 173 21182.78 85.24 42911.99 47855.11 2015-06-22 23:51:28.000 173 21182.71 85.53 42911.95 47855.06 2015-06-22 23:51:29.000 173 21182.63 85.87 42911.90 47854.97 2015-06-22 23:51:30.000 173 21182.51 86.20 42911.86 47854.90 2015-06-22 23:51:31.000 173 21182.31 86.52 42911.81 47854.79 2015-06-22 23:51:32.000 173 21182.11 86.79 42911.75 47854.67 2015-06-22 23:51:33.000 173 21181.86 87.05 42911.69 47854.54 2015-06-22 23:51:34.000 173 21181.56 87.29 42911.66 47854.36 2015-06-22 23:51:35.000 173 21181.28 87.47 42911.61 47854.20 2015-06-22 23:51:36.000 173 21181.02 87.63 42911.53 47854.03 2015-06-22 23:51:37.000 173 21180.80 87.77 42911.52 47853.87 2015-06-22 23:51:38.000 173 21180.59 87.90 42911.53 47853.74 2015-06-22 23:51:39.000 173 21180.32 88.05 42911.47 47853.63 2015-06-22 23:51:40.000 173 21180.00 88.19 42911.44 47853.48 2015-06-22 23:51:41.000 173 21179.68 88.30 42911.42 47853.31 2015-06-22 23:51:42.000 173 21179.42 88.42 42911.44 47853.16 2015-06-22 23:51:43.000 173 21179.17 88.48 42911.44 47853.05 2015-06-22 23:51:44.000 173 21178.89 88.56 42911.45 47852.92 2015-06-22 23:51:45.000 173 21178.65 88.57 42911.45 47852.79 2015-06-22 23:51:46.000 173 21178.36 88.59 42911.45 47852.66 2015-06-22 23:51:47.000 173 21178.06 88.64 42911.44 47852.55 2015-06-22 23:51:48.000 173 21177.83 88.69 42911.43 47852.43 2015-06-22 23:51:49.000 173 21177.66 88.73 42911.45 47852.33 2015-06-22 23:51:50.000 173 21177.57 88.73 42911.47 47852.29 2015-06-22 23:51:51.000 173 21177.55 88.71 42911.49 47852.23 2015-06-22 23:51:52.000 173 21177.69 88.59 42911.47 47852.24 2015-06-22 23:51:53.000 173 21177.81 88.48 42911.50 47852.29 2015-06-22 23:51:54.000 173 21177.98 88.35 42911.49 47852.40 2015-06-22 23:51:55.000 173 21178.19 88.25 42911.51 47852.48 2015-06-22 23:51:56.000 173 21178.48 88.20 42911.56 47852.62 2015-06-22 23:51:57.000 173 21178.79 88.17 42911.61 47852.75 2015-06-22 23:51:58.000 173 21179.06 88.20 42911.62 47852.89 2015-06-22 23:51:59.000 173 21179.31 88.22 42911.65 47853.04 2015-06-22 23:52:00.000 173 21179.60 88.20 42911.63 47853.16 2015-06-22 23:52:01.000 173 21179.87 88.16 42911.69 47853.31 2015-06-22 23:52:02.000 173 21180.19 88.11 42911.66 47853.45 2015-06-22 23:52:03.000 173 21180.45 87.99 42911.67 47853.60 2015-06-22 23:52:04.000 173 21180.64 87.91 42911.67 47853.70 2015-06-22 23:52:05.000 173 21180.83 87.81 42911.68 47853.81 2015-06-22 23:52:06.000 173 21180.97 87.75 42911.67 47853.91 2015-06-22 23:52:07.000 173 21181.10 87.65 42911.69 47853.99 2015-06-22 23:52:08.000 173 21181.18 87.56 42911.71 47854.03 2015-06-22 23:52:09.000 173 21181.28 87.49 42911.72 47854.08 2015-06-22 23:52:10.000 173 21181.42 87.38 42911.74 47854.13 2015-06-22 23:52:11.000 173 21181.58 87.22 42911.74 47854.20 2015-06-22 23:52:12.000 173 21181.71 87.00 42911.71 47854.27 2015-06-22 23:52:13.000 173 21181.85 86.80 42911.76 47854.35 2015-06-22 23:52:14.000 173 21181.97 86.60 42911.78 47854.40 2015-06-22 23:52:15.000 173 21182.12 86.37 42911.75 47854.50 2015-06-22 23:52:16.000 173 21182.26 86.15 42911.79 47854.59 2015-06-22 23:52:17.000 173 21182.38 85.94 42911.81 47854.62 2015-06-22 23:52:18.000 173 21182.45 85.75 42911.82 47854.70 2015-06-22 23:52:19.000 173 21182.47 85.63 42911.82 47854.75 2015-06-22 23:52:20.000 173 21182.52 85.55 42911.85 47854.76 2015-06-22 23:52:21.000 173 21182.52 85.49 42911.88 47854.79 2015-06-22 23:52:22.000 173 21182.51 85.44 42911.89 47854.80 2015-06-22 23:52:23.000 173 21182.52 85.41 42911.89 47854.80 2015-06-22 23:52:24.000 173 21182.55 85.36 42911.88 47854.78 2015-06-22 23:52:25.000 173 21182.51 85.26 42911.86 47854.81 2015-06-22 23:52:26.000 173 21182.46 85.22 42911.88 47854.78 2015-06-22 23:52:27.000 173 21182.35 85.17 42911.83 47854.75 2015-06-22 23:52:28.000 173 21182.27 85.12 42911.81 47854.71 2015-06-22 23:52:29.000 173 21182.16 85.07 42911.82 47854.67 2015-06-22 23:52:30.000 173 21182.07 85.07 42911.83 47854.62 2015-06-22 23:52:31.000 173 21181.94 85.11 42911.78 47854.55 2015-06-22 23:52:32.000 173 21181.77 85.16 42911.74 47854.50 2015-06-22 23:52:33.000 173 21181.55 85.24 42911.77 47854.41 2015-06-22 23:52:34.000 173 21181.36 85.31 42911.75 47854.31 2015-06-22 23:52:35.000 173 21181.14 85.37 42911.77 47854.19 2015-06-22 23:52:36.000 173 21180.95 85.42 42911.74 47854.09 2015-06-22 23:52:37.000 173 21180.81 85.46 42911.71 47854.00 2015-06-22 23:52:38.000 173 21180.67 85.51 42911.68 47853.91 2015-06-22 23:52:39.000 173 21180.54 85.53 42911.68 47853.83 2015-06-22 23:52:40.000 173 21180.38 85.58 42911.67 47853.74 2015-06-22 23:52:41.000 173 21180.30 85.66 42911.64 47853.68 2015-06-22 23:52:42.000 173 21180.20 85.74 42911.63 47853.61 2015-06-22 23:52:43.000 173 21180.10 85.84 42911.63 47853.57 2015-06-22 23:52:44.000 173 21180.01 85.93 42911.62 47853.52 2015-06-22 23:52:45.000 173 21179.95 86.03 42911.60 47853.48 2015-06-22 23:52:46.000 173 21179.92 86.07 42911.58 47853.44 2015-06-22 23:52:47.000 173 21179.88 86.11 42911.56 47853.40 2015-06-22 23:52:48.000 173 21179.85 86.16 42911.57 47853.40 2015-06-22 23:52:49.000 173 21179.84 86.21 42911.56 47853.36 2015-06-22 23:52:50.000 173 21179.83 86.30 42911.58 47853.36 2015-06-22 23:52:51.000 173 21179.83 86.39 42911.56 47853.33 2015-06-22 23:52:52.000 173 21179.87 86.45 42911.56 47853.36 2015-06-22 23:52:53.000 173 21179.93 86.50 42911.56 47853.37 2015-06-22 23:52:54.000 173 21179.98 86.53 42911.56 47853.35 2015-06-22 23:52:55.000 173 21180.05 86.52 42911.56 47853.39 2015-06-22 23:52:56.000 173 21180.07 86.55 42911.54 47853.42 2015-06-22 23:52:57.000 173 21180.07 86.62 42911.54 47853.45 2015-06-22 23:52:58.000 173 21180.07 86.73 42911.56 47853.44 2015-06-22 23:52:59.000 173 21180.07 86.80 42911.52 47853.45 2015-06-22 23:53:00.000 173 21180.08 86.84 42911.53 47853.44 2015-06-22 23:53:01.000 173 21180.10 86.90 42911.49 47853.43 2015-06-22 23:53:02.000 173 21180.10 86.88 42911.49 47853.42 2015-06-22 23:53:03.000 173 21180.12 86.84 42911.50 47853.41 2015-06-22 23:53:04.000 173 21180.15 86.81 42911.49 47853.42 2015-06-22 23:53:05.000 173 21180.17 86.79 42911.51 47853.45 2015-06-22 23:53:06.000 173 21180.22 86.75 42911.49 47853.46 2015-06-22 23:53:07.000 173 21180.27 86.73 42911.49 47853.45 2015-06-22 23:53:08.000 173 21180.35 86.67 42911.52 47853.50 2015-06-22 23:53:09.000 173 21180.46 86.64 42911.49 47853.54 2015-06-22 23:53:10.000 173 21180.55 86.61 42911.50 47853.57 2015-06-22 23:53:11.000 173 21180.63 86.56 42911.50 47853.61 2015-06-22 23:53:12.000 173 21180.67 86.53 42911.49 47853.63 2015-06-22 23:53:13.000 173 21180.73 86.52 42911.51 47853.66 2015-06-22 23:53:14.000 173 21180.82 86.53 42911.51 47853.71 2015-06-22 23:53:15.000 173 21180.91 86.53 42911.49 47853.75 2015-06-22 23:53:16.000 173 21180.99 86.47 42911.45 47853.76 2015-06-22 23:53:17.000 173 21181.00 86.42 42911.46 47853.77 2015-06-22 23:53:18.000 173 21181.04 86.37 42911.47 47853.80 2015-06-22 23:53:19.000 173 21181.05 86.30 42911.46 47853.81 2015-06-22 23:53:20.000 173 21181.08 86.27 42911.46 47853.81 2015-06-22 23:53:21.000 173 21181.09 86.24 42911.47 47853.81 2015-06-22 23:53:22.000 173 21181.12 86.22 42911.43 47853.80 2015-06-22 23:53:23.000 173 21181.11 86.22 42911.43 47853.80 2015-06-22 23:53:24.000 173 21181.14 86.20 42911.44 47853.80 2015-06-22 23:53:25.000 173 21181.18 86.21 42911.39 47853.80 2015-06-22 23:53:26.000 173 21181.24 86.25 42911.38 47853.80 2015-06-22 23:53:27.000 173 21181.28 86.27 42911.38 47853.81 2015-06-22 23:53:28.000 173 21181.34 86.26 42911.38 47853.81 2015-06-22 23:53:29.000 173 21181.36 86.29 42911.34 47853.82 2015-06-22 23:53:30.000 173 21181.36 86.33 42911.31 47853.81 2015-06-22 23:53:31.000 173 21181.37 86.36 42911.29 47853.81 2015-06-22 23:53:32.000 173 21181.35 86.38 42911.31 47853.80 2015-06-22 23:53:33.000 173 21181.30 86.44 42911.32 47853.78 2015-06-22 23:53:34.000 173 21181.27 86.52 42911.27 47853.74 2015-06-22 23:53:35.000 173 21181.27 86.62 42911.24 47853.70 2015-06-22 23:53:36.000 173 21181.30 86.77 42911.22 47853.72 2015-06-22 23:53:37.000 173 21181.27 86.95 42911.18 47853.69 2015-06-22 23:53:38.000 173 21181.22 87.16 42911.14 47853.65 2015-06-22 23:53:39.000 173 21181.13 87.36 42911.12 47853.59 2015-06-22 23:53:40.000 173 21181.11 87.56 42911.08 47853.52 2015-06-22 23:53:41.000 173 21181.15 87.74 42911.07 47853.50 2015-06-22 23:53:42.000 173 21181.23 87.88 42911.03 47853.47 2015-06-22 23:53:43.000 173 21181.32 88.00 42911.00 47853.49 2015-06-22 23:53:44.000 173 21181.39 88.13 42910.94 47853.48 2015-06-22 23:53:45.000 173 21181.45 88.22 42910.91 47853.51 2015-06-22 23:53:46.000 173 21181.59 88.31 42910.93 47853.53 2015-06-22 23:53:47.000 173 21181.73 88.38 42910.88 47853.52 2015-06-22 23:53:48.000 173 21181.88 88.47 42910.85 47853.60 2015-06-22 23:53:49.000 173 21182.01 88.59 42910.82 47853.63 2015-06-22 23:53:50.000 173 21182.10 88.67 42910.81 47853.70 2015-06-22 23:53:51.000 173 21182.17 88.73 42910.79 47853.72 2015-06-22 23:53:52.000 173 21182.23 88.84 42910.81 47853.72 2015-06-22 23:53:53.000 173 21182.29 88.94 42910.77 47853.73 2015-06-22 23:53:54.000 173 21182.38 89.05 42910.77 47853.75 2015-06-22 23:53:55.000 173 21182.45 89.12 42910.74 47853.77 2015-06-22 23:53:56.000 173 21182.52 89.13 42910.72 47853.79 2015-06-22 23:53:57.000 173 21182.58 89.12 42910.74 47853.83 2015-06-22 23:53:58.000 173 21182.58 89.11 42910.72 47853.83 2015-06-22 23:53:59.000 173 21182.53 89.09 42910.74 47853.82 2015-06-22 23:54:00.000 173 21182.53 89.05 42910.71 47853.79 2015-06-22 23:54:01.000 173 21182.49 88.98 42910.74 47853.81 2015-06-22 23:54:02.000 173 21182.46 88.98 42910.75 47853.79 2015-06-22 23:54:03.000 173 21182.41 89.01 42910.70 47853.79 2015-06-22 23:54:04.000 173 21182.37 89.10 42910.67 47853.74 2015-06-22 23:54:05.000 173 21182.34 89.14 42910.68 47853.72 2015-06-22 23:54:06.000 173 21182.30 89.22 42910.68 47853.71 2015-06-22 23:54:07.000 173 21182.31 89.24 42910.67 47853.68 2015-06-22 23:54:08.000 173 21182.32 89.23 42910.68 47853.66 2015-06-22 23:54:09.000 173 21182.36 89.23 42910.67 47853.68 2015-06-22 23:54:10.000 173 21182.37 89.21 42910.65 47853.68 2015-06-22 23:54:11.000 173 21182.40 89.18 42910.68 47853.68 2015-06-22 23:54:12.000 173 21182.48 89.13 42910.70 47853.71 2015-06-22 23:54:13.000 173 21182.53 89.13 42910.68 47853.72 2015-06-22 23:54:14.000 173 21182.59 89.08 42910.68 47853.75 2015-06-22 23:54:15.000 173 21182.67 89.02 42910.69 47853.78 2015-06-22 23:54:16.000 173 21182.78 88.97 42910.68 47853.83 2015-06-22 23:54:17.000 173 21182.86 88.92 42910.74 47853.87 2015-06-22 23:54:18.000 173 21182.93 88.93 42910.71 47853.93 2015-06-22 23:54:19.000 173 21182.98 88.95 42910.72 47853.95 2015-06-22 23:54:20.000 173 21182.98 88.97 42910.71 47853.96 2015-06-22 23:54:21.000 173 21182.97 89.04 42910.74 47853.98 2015-06-22 23:54:22.000 173 21182.90 89.12 42910.72 47853.98 2015-06-22 23:54:23.000 173 21182.81 89.22 42910.69 47853.92 2015-06-22 23:54:24.000 173 21182.70 89.30 42910.71 47853.88 2015-06-22 23:54:25.000 173 21182.57 89.34 42910.71 47853.81 2015-06-22 23:54:26.000 173 21182.48 89.32 42910.71 47853.75 2015-06-22 23:54:27.000 173 21182.43 89.30 42910.69 47853.70 2015-06-22 23:54:28.000 173 21182.42 89.27 42910.74 47853.71 2015-06-22 23:54:29.000 173 21182.45 89.23 42910.74 47853.70 2015-06-22 23:54:30.000 173 21182.52 89.22 42910.70 47853.72 2015-06-22 23:54:31.000 173 21182.61 89.24 42910.69 47853.75 2015-06-22 23:54:32.000 173 21182.68 89.28 42910.68 47853.78 2015-06-22 23:54:33.000 173 21182.79 89.27 42910.68 47853.80 2015-06-22 23:54:34.000 173 21182.94 89.27 42910.67 47853.87 2015-06-22 23:54:35.000 173 21183.11 89.27 42910.70 47853.93 2015-06-22 23:54:36.000 173 21183.26 89.26 42910.69 47854.01 2015-06-22 23:54:37.000 173 21183.40 89.23 42910.70 47854.08 2015-06-22 23:54:38.000 173 21183.59 89.17 42910.69 47854.13 2015-06-22 23:54:39.000 173 21183.77 89.14 42910.70 47854.22 2015-06-22 23:54:40.000 173 21183.91 89.14 42910.70 47854.30 2015-06-22 23:54:41.000 173 21184.01 89.16 42910.68 47854.34 2015-06-22 23:54:42.000 173 21184.14 89.14 42910.68 47854.39 2015-06-22 23:54:43.000 173 21184.23 89.14 42910.67 47854.43 2015-06-22 23:54:44.000 173 21184.31 89.12 42910.68 47854.46 2015-06-22 23:54:45.000 173 21184.43 89.09 42910.64 47854.51 2015-06-22 23:54:46.000 173 21184.53 88.98 42910.64 47854.54 2015-06-22 23:54:47.000 173 21184.68 88.84 42910.64 47854.57 2015-06-22 23:54:48.000 173 21184.88 88.66 42910.66 47854.65 2015-06-22 23:54:49.000 173 21185.06 88.46 42910.65 47854.74 2015-06-22 23:54:50.000 173 21185.25 88.26 42910.68 47854.82 2015-06-22 23:54:51.000 173 21185.46 88.10 42910.68 47854.89 2015-06-22 23:54:52.000 173 21185.65 87.94 42910.66 47855.03 2015-06-22 23:54:53.000 173 21185.88 87.78 42910.65 47855.13 2015-06-22 23:54:54.000 173 21186.07 87.60 42910.69 47855.22 2015-06-22 23:54:55.000 173 21186.24 87.49 42910.70 47855.34 2015-06-22 23:54:56.000 173 21186.42 87.42 42910.70 47855.44 2015-06-22 23:54:57.000 173 21186.61 87.34 42910.67 47855.49 2015-06-22 23:54:58.000 173 21186.83 87.19 42910.68 47855.60 2015-06-22 23:54:59.000 173 21187.05 87.05 42910.69 47855.71 2015-06-22 23:55:00.000 173 21187.19 86.89 42910.71 47855.83 2015-06-22 23:55:01.000 173 21187.35 86.71 42910.74 47855.90 2015-06-22 23:55:02.000 173 21187.59 86.51 42910.77 47855.97 2015-06-22 23:55:03.000 173 21187.88 86.34 42910.77 47856.10 2015-06-22 23:55:04.000 173 21188.21 86.14 42910.77 47856.23 2015-06-22 23:55:05.000 173 21188.48 85.96 42910.76 47856.35 2015-06-22 23:55:06.000 173 21188.67 85.86 42910.74 47856.51 2015-06-22 23:55:07.000 173 21188.82 85.72 42910.75 47856.60 2015-06-22 23:55:08.000 173 21188.93 85.59 42910.78 47856.66 2015-06-22 23:55:09.000 173 21189.02 85.51 42910.81 47856.74 2015-06-22 23:55:10.000 173 21189.02 85.49 42910.81 47856.82 2015-06-22 23:55:11.000 173 21188.91 85.50 42910.85 47856.83 2015-06-22 23:55:12.000 173 21188.68 85.55 42910.81 47856.76 2015-06-22 23:55:13.000 173 21188.40 85.55 42910.81 47856.67 2015-06-22 23:55:14.000 173 21188.09 85.54 42910.81 47856.53 2015-06-22 23:55:15.000 173 21187.83 85.49 42910.81 47856.37 2015-06-22 23:55:16.000 173 21187.68 85.35 42910.76 47856.26 2015-06-22 23:55:17.000 173 21187.59 85.19 42910.77 47856.16 2015-06-22 23:55:18.000 173 21187.51 84.97 42910.77 47856.10 2015-06-22 23:55:19.000 173 21187.50 84.78 42910.77 47856.11 2015-06-22 23:55:20.000 173 21187.52 84.61 42910.77 47856.09 2015-06-22 23:55:21.000 173 21187.47 84.55 42910.81 47856.09 2015-06-22 23:55:22.000 173 21187.39 84.57 42910.81 47856.09 2015-06-22 23:55:23.000 173 21187.37 84.61 42910.81 47856.06 2015-06-22 23:55:24.000 173 21187.32 84.63 42910.79 47856.05 2015-06-22 23:55:25.000 173 21187.27 84.63 42910.79 47856.03 2015-06-22 23:55:26.000 173 21187.20 84.68 42910.81 47856.00 2015-06-22 23:55:27.000 173 21187.16 84.75 42910.81 47855.93 2015-06-22 23:55:28.000 173 21187.15 84.79 42910.77 47855.93 2015-06-22 23:55:29.000 173 21187.21 84.87 42910.77 47855.89 2015-06-22 23:55:30.000 173 21187.34 84.92 42910.74 47855.92 2015-06-22 23:55:31.000 173 21187.52 84.91 42910.68 47855.97 2015-06-22 23:55:32.000 173 21187.68 84.90 42910.65 47855.99 2015-06-22 23:55:33.000 173 21187.79 84.95 42910.62 47856.06 2015-06-22 23:55:34.000 173 21187.90 84.98 42910.62 47856.08 2015-06-22 23:55:35.000 173 21187.98 85.01 42910.60 47856.14 2015-06-22 23:55:36.000 173 21188.05 85.06 42910.58 47856.12 2015-06-22 23:55:37.000 173 21188.12 85.06 42910.60 47856.15 2015-06-22 23:55:38.000 173 21188.26 84.98 42910.57 47856.20 2015-06-22 23:55:39.000 173 21188.42 84.81 42910.59 47856.25 2015-06-22 23:55:40.000 173 21188.54 84.74 42910.58 47856.31 2015-06-22 23:55:41.000 173 21188.61 84.78 42910.58 47856.36 2015-06-22 23:55:42.000 173 21188.66 84.84 42910.60 47856.39 2015-06-22 23:55:43.000 173 21188.69 84.90 42910.58 47856.41 2015-06-22 23:55:44.000 173 21188.71 84.95 42910.57 47856.41 2015-06-22 23:55:45.000 173 21188.67 84.96 42910.56 47856.41 2015-06-22 23:55:46.000 173 21188.61 84.95 42910.56 47856.39 2015-06-22 23:55:47.000 173 21188.58 84.89 42910.53 47856.35 2015-06-22 23:55:48.000 173 21188.60 84.79 42910.50 47856.31 2015-06-22 23:55:49.000 173 21188.55 84.75 42910.49 47856.33 2015-06-22 23:55:50.000 173 21188.47 84.74 42910.49 47856.25 2015-06-22 23:55:51.000 173 21188.41 84.77 42910.45 47856.24 2015-06-22 23:55:52.000 173 21188.30 84.83 42910.49 47856.20 2015-06-22 23:55:53.000 173 21188.25 84.96 42910.46 47856.14 2015-06-22 23:55:54.000 173 21188.25 85.03 42910.44 47856.12 2015-06-22 23:55:55.000 173 21188.16 85.07 42910.42 47856.10 2015-06-22 23:55:56.000 173 21188.08 85.03 42910.38 47856.05 2015-06-22 23:55:57.000 173 21188.08 84.97 42910.34 47855.98 2015-06-22 23:55:58.000 173 21188.14 84.86 42910.33 47856.00 2015-06-22 23:55:59.000 173 21188.22 84.74 42910.34 47855.99 2015-06-22 23:56:00.000 173 21188.31 84.67 42910.31 47856.02 2015-06-22 23:56:01.000 173 21188.44 84.64 42910.31 47856.07 2015-06-22 23:56:02.000 173 21188.53 84.66 42910.35 47856.13 2015-06-22 23:56:03.000 173 21188.62 84.60 42910.35 47856.15 2015-06-22 23:56:04.000 173 21188.73 84.52 42910.34 47856.19 2015-06-22 23:56:05.000 173 21188.79 84.42 42910.33 47856.24 2015-06-22 23:56:06.000 173 21189.02 84.20 42910.35 47856.28 2015-06-22 23:56:07.000 173 21189.36 83.96 42910.36 47856.40 2015-06-22 23:56:08.000 173 21189.62 83.70 42910.38 47856.56 2015-06-22 23:56:09.000 173 21189.82 83.45 42910.38 47856.68 2015-06-22 23:56:10.000 173 21190.02 83.16 42910.44 47856.79 2015-06-22 23:56:11.000 173 21190.26 82.80 42910.50 47856.89 2015-06-22 23:56:12.000 173 21190.47 82.49 42910.56 47857.03 2015-06-22 23:56:13.000 173 21190.67 82.21 42910.60 47857.17 2015-06-22 23:56:14.000 173 21190.97 81.94 42910.64 47857.29 2015-06-22 23:56:15.000 173 21191.23 81.63 42910.64 47857.45 2015-06-22 23:56:16.000 173 21191.44 81.32 42910.71 47857.60 2015-06-22 23:56:17.000 173 21191.65 80.99 42910.74 47857.74 2015-06-22 23:56:18.000 173 21191.88 80.68 42910.78 47857.87 2015-06-22 23:56:19.000 173 21192.09 80.37 42910.82 47857.98 2015-06-22 23:56:20.000 173 21192.26 80.11 42910.84 47858.10 2015-06-22 23:56:21.000 173 21192.46 79.87 42910.90 47858.21 2015-06-22 23:56:22.000 173 21192.65 79.63 42910.89 47858.32 2015-06-22 23:56:23.000 173 21192.77 79.43 42910.93 47858.40 2015-06-22 23:56:24.000 173 21192.89 79.20 42910.95 47858.50 2015-06-22 23:56:25.000 173 21193.10 78.95 42910.99 47858.57 2015-06-22 23:56:26.000 173 21193.28 78.69 42910.97 47858.65 2015-06-22 23:56:27.000 173 21193.42 78.48 42910.99 47858.77 2015-06-22 23:56:28.000 173 21193.58 78.33 42910.99 47858.82 2015-06-22 23:56:29.000 173 21193.70 78.19 42910.96 47858.91 2015-06-22 23:56:30.000 173 21193.84 78.03 42910.93 47858.96 2015-06-22 23:56:31.000 173 21193.92 77.93 42910.93 47859.01 2015-06-22 23:56:32.000 173 21193.95 77.87 42910.93 47859.04 2015-06-22 23:56:33.000 173 21193.86 77.92 42910.94 47859.04 2015-06-22 23:56:34.000 173 21193.70 78.05 42910.93 47859.00 2015-06-22 23:56:35.000 173 21193.50 78.25 42910.93 47858.92 2015-06-22 23:56:36.000 173 21193.26 78.49 42910.88 47858.78 2015-06-22 23:56:37.000 173 21193.01 78.74 42910.83 47858.65 2015-06-22 23:56:38.000 173 21192.75 78.97 42910.77 47858.52 2015-06-22 23:56:39.000 173 21192.57 79.22 42910.68 47858.34 2015-06-22 23:56:40.000 173 21192.40 79.45 42910.62 47858.18 2015-06-22 23:56:41.000 173 21192.16 79.67 42910.54 47858.06 2015-06-22 23:56:42.000 173 21191.92 79.82 42910.49 47857.88 2015-06-22 23:56:43.000 173 21191.67 79.95 42910.43 47857.71 2015-06-22 23:56:44.000 173 21191.44 80.08 42910.36 47857.55 2015-06-22 23:56:45.000 173 21191.25 80.17 42910.32 47857.41 2015-06-22 23:56:46.000 173 21191.07 80.27 42910.29 47857.26 2015-06-22 23:56:47.000 173 21190.90 80.40 42910.25 47857.15 2015-06-22 23:56:48.000 173 21190.79 80.54 42910.21 47857.06 2015-06-22 23:56:49.000 173 21190.67 80.57 42910.19 47856.96 2015-06-22 23:56:50.000 173 21190.62 80.51 42910.16 47856.91 2015-06-22 23:56:51.000 173 21190.60 80.40 42910.17 47856.86 2015-06-22 23:56:52.000 173 21190.64 80.27 42910.15 47856.84 2015-06-22 23:56:53.000 173 21190.71 80.12 42910.15 47856.84 2015-06-22 23:56:54.000 173 21190.86 80.01 42910.20 47856.90 2015-06-22 23:56:55.000 173 21191.05 79.94 42910.24 47856.99 2015-06-22 23:56:56.000 173 21191.18 79.94 42910.21 47857.08 2015-06-22 23:56:57.000 173 21191.33 79.94 42910.24 47857.15 2015-06-22 23:56:58.000 173 21191.47 79.94 42910.25 47857.20 2015-06-22 23:56:59.000 173 21191.59 79.93 42910.24 47857.29 2015-06-22 23:57:00.000 173 21191.72 79.82 42910.24 47857.38 2015-06-22 23:57:01.000 173 21191.86 79.66 42910.26 47857.42 2015-06-22 23:57:02.000 173 21191.97 79.49 42910.27 47857.48 2015-06-22 23:57:03.000 173 21192.11 79.34 42910.29 47857.56 2015-06-22 23:57:04.000 173 21192.30 79.18 42910.32 47857.62 2015-06-22 23:57:05.000 173 21192.49 79.00 42910.31 47857.74 2015-06-22 23:57:06.000 173 21192.72 78.84 42910.31 47857.83 2015-06-22 23:57:07.000 173 21192.96 78.71 42910.32 47857.94 2015-06-22 23:57:08.000 173 21193.21 78.57 42910.33 47858.08 2015-06-22 23:57:09.000 173 21193.41 78.47 42910.33 47858.19 2015-06-22 23:57:10.000 173 21193.61 78.35 42910.34 47858.29 2015-06-22 23:57:11.000 173 21193.77 78.16 42910.36 47858.39 2015-06-22 23:57:12.000 173 21193.88 78.00 42910.36 47858.43 2015-06-22 23:57:13.000 173 21193.92 77.87 42910.36 47858.51 2015-06-22 23:57:14.000 173 21194.07 77.70 42910.40 47858.54 2015-06-22 23:57:15.000 173 21194.22 77.52 42910.38 47858.58 2015-06-22 23:57:16.000 173 21194.30 77.35 42910.38 47858.66 2015-06-22 23:57:17.000 173 21194.38 77.18 42910.36 47858.72 2015-06-22 23:57:18.000 173 21194.47 76.97 42910.38 47858.74 2015-06-22 23:57:19.000 173 21194.57 76.80 42910.41 47858.78 2015-06-22 23:57:20.000 173 21194.64 76.61 42910.40 47858.83 2015-06-22 23:57:21.000 173 21194.75 76.43 42910.40 47858.88 2015-06-22 23:57:22.000 173 21194.80 76.22 42910.38 47858.89 2015-06-22 23:57:23.000 173 21194.89 76.01 42910.39 47858.93 2015-06-22 23:57:24.000 173 21194.97 75.84 42910.42 47858.98 2015-06-22 23:57:25.000 173 21195.10 75.67 42910.41 47859.03 2015-06-22 23:57:26.000 173 21195.20 75.59 42910.43 47859.09 2015-06-22 23:57:27.000 173 21195.29 75.59 42910.43 47859.11 2015-06-22 23:57:28.000 173 21195.33 75.64 42910.41 47859.17 2015-06-22 23:57:29.000 173 21195.31 75.66 42910.38 47859.16 2015-06-22 23:57:30.000 173 21195.24 75.68 42910.38 47859.10 2015-06-22 23:57:31.000 173 21195.19 75.72 42910.34 47859.08 2015-06-22 23:57:32.000 173 21195.12 75.74 42910.31 47859.02 2015-06-22 23:57:33.000 173 21195.07 75.71 42910.29 47858.94 2015-06-22 23:57:34.000 173 21195.12 75.70 42910.25 47858.93 2015-06-22 23:57:35.000 173 21195.10 75.72 42910.24 47858.91 2015-06-22 23:57:36.000 173 21195.10 75.77 42910.24 47858.90 2015-06-22 23:57:37.000 173 21195.09 75.90 42910.21 47858.85 2015-06-22 23:57:38.000 173 21195.07 76.06 42910.14 47858.83 2015-06-22 23:57:39.000 173 21195.01 76.24 42910.09 47858.79 2015-06-22 23:57:40.000 173 21194.86 76.40 42910.07 47858.75 2015-06-22 23:57:41.000 173 21194.74 76.55 42910.04 47858.64 2015-06-22 23:57:42.000 173 21194.63 76.69 42910.01 47858.55 2015-06-22 23:57:43.000 173 21194.58 76.82 42909.94 47858.46 2015-06-22 23:57:44.000 173 21194.47 76.92 42909.90 47858.40 2015-06-22 23:57:45.000 173 21194.37 77.02 42909.86 47858.31 2015-06-22 23:57:46.000 173 21194.31 77.13 42909.82 47858.24 2015-06-22 23:57:47.000 173 21194.24 77.22 42909.81 47858.22 2015-06-22 23:57:48.000 173 21194.18 77.31 42909.76 47858.14 2015-06-22 23:57:49.000 173 21194.10 77.33 42909.74 47858.08 2015-06-22 23:57:50.000 173 21194.01 77.35 42909.72 47858.00 2015-06-22 23:57:51.000 173 21193.99 77.32 42909.76 47857.96 2015-06-22 23:57:52.000 173 21193.94 77.32 42909.77 47857.96 2015-06-22 23:57:53.000 173 21193.91 77.33 42909.74 47857.95 2015-06-22 23:57:54.000 173 21193.90 77.34 42909.75 47857.91 2015-06-22 23:57:55.000 173 21193.97 77.28 42909.75 47857.91 2015-06-22 23:57:56.000 173 21194.00 77.24 42909.74 47857.93 2015-06-22 23:57:57.000 173 21193.99 77.20 42909.72 47857.95 2015-06-22 23:57:58.000 173 21193.95 77.15 42909.70 47857.96 2015-06-22 23:57:59.000 173 21193.90 77.07 42909.76 47857.94 2015-06-22 23:58:00.000 173 21193.93 76.95 42909.77 47857.93 2015-06-22 23:58:01.000 173 21193.95 76.79 42909.75 47857.92 2015-06-22 23:58:02.000 173 21194.01 76.68 42909.75 47857.96 2015-06-22 23:58:03.000 173 21194.10 76.54 42909.74 47857.98 2015-06-22 23:58:04.000 173 21194.19 76.37 42909.74 47858.03 2015-06-22 23:58:05.000 173 21194.31 76.17 42909.77 47858.08 2015-06-22 23:58:06.000 173 21194.45 75.95 42909.78 47858.17 2015-06-22 23:58:07.000 173 21194.62 75.72 42909.81 47858.24 2015-06-22 23:58:08.000 173 21194.73 75.47 42909.82 47858.31 2015-06-22 23:58:09.000 173 21194.85 75.16 42909.86 47858.41 2015-06-22 23:58:10.000 173 21194.99 74.82 42909.90 47858.47 2015-06-22 23:58:11.000 173 21195.08 74.53 42909.94 47858.59 2015-06-22 23:58:12.000 173 21195.20 74.22 42910.02 47858.64 2015-06-22 23:58:13.000 173 21195.42 73.97 42910.01 47858.75 2015-06-22 23:58:14.000 173 21195.66 73.70 42910.03 47858.87 2015-06-22 23:58:15.000 173 21195.84 73.49 42910.03 47859.00 2015-06-22 23:58:16.000 173 21195.98 73.27 42910.06 47859.11 2015-06-22 23:58:17.000 173 21196.13 72.99 42910.08 47859.20 2015-06-22 23:58:18.000 173 21196.26 72.70 42910.14 47859.27 2015-06-22 23:58:19.000 173 21196.37 72.45 42910.16 47859.36 2015-06-22 23:58:20.000 173 21196.59 72.25 42910.19 47859.44 2015-06-22 23:58:21.000 173 21196.89 72.11 42910.18 47859.59 2015-06-22 23:58:22.000 173 21197.20 71.98 42910.22 47859.71 2015-06-22 23:58:23.000 173 21197.47 71.75 42910.26 47859.85 2015-06-22 23:58:24.000 173 21197.69 71.52 42910.27 47859.97 2015-06-22 23:58:25.000 173 21197.85 71.32 42910.28 47860.09 2015-06-22 23:58:26.000 173 21198.01 71.14 42910.29 47860.14 2015-06-22 23:58:27.000 173 21198.17 71.01 42910.29 47860.24 2015-06-22 23:58:28.000 173 21198.31 70.94 42910.27 47860.36 2015-06-22 23:58:29.000 173 21198.43 70.91 42910.27 47860.40 2015-06-22 23:58:30.000 173 21198.51 70.86 42910.26 47860.44 2015-06-22 23:58:31.000 173 21198.59 70.73 42910.24 47860.46 2015-06-22 23:58:32.000 173 21198.68 70.61 42910.22 47860.49 2015-06-22 23:58:33.000 173 21198.78 70.54 42910.18 47860.51 2015-06-22 23:58:34.000 173 21198.78 70.50 42910.17 47860.53 2015-06-22 23:58:35.000 173 21198.77 70.45 42910.17 47860.51 2015-06-22 23:58:36.000 173 21198.81 70.44 42910.16 47860.52 2015-06-22 23:58:37.000 173 21198.81 70.49 42910.14 47860.50 2015-06-22 23:58:38.000 173 21198.75 70.56 42910.09 47860.45 2015-06-22 23:58:39.000 173 21198.62 70.68 42910.06 47860.40 2015-06-22 23:58:40.000 173 21198.46 70.75 42910.06 47860.33 2015-06-22 23:58:41.000 173 21198.30 70.83 42910.03 47860.22 2015-06-22 23:58:42.000 173 21198.14 70.95 42909.99 47860.12 2015-06-22 23:58:43.000 173 21197.93 71.11 42909.94 47860.02 2015-06-22 23:58:44.000 173 21197.67 71.30 42909.91 47859.84 2015-06-22 23:58:45.000 173 21197.38 71.52 42909.82 47859.71 2015-06-22 23:58:46.000 173 21197.07 71.70 42909.74 47859.53 2015-06-22 23:58:47.000 173 21196.85 71.82 42909.72 47859.37 2015-06-22 23:58:48.000 173 21196.75 71.82 42909.68 47859.22 2015-06-22 23:58:49.000 173 21196.72 71.80 42909.67 47859.14 2015-06-22 23:58:50.000 173 21196.69 71.79 42909.64 47859.08 2015-06-22 23:58:51.000 173 21196.61 71.75 42909.60 47859.05 2015-06-22 23:58:52.000 173 21196.54 71.65 42909.56 47858.97 2015-06-22 23:58:53.000 173 21196.48 71.45 42909.52 47858.94 2015-06-22 23:58:54.000 173 21196.48 71.24 42909.47 47858.89 2015-06-22 23:58:55.000 173 21196.51 71.05 42909.51 47858.87 2015-06-22 23:58:56.000 173 21196.51 70.87 42909.54 47858.89 2015-06-22 23:58:57.000 173 21196.61 70.76 42909.53 47858.90 2015-06-22 23:58:58.000 173 21196.70 70.71 42909.53 47858.95 2015-06-22 23:58:59.000 173 21196.85 70.67 42909.53 47859.02 2015-06-22 23:59:00.000 173 21197.00 70.57 42909.56 47859.05 2015-06-22 23:59:01.000 173 21197.15 70.46 42909.54 47859.16 2015-06-22 23:59:02.000 173 21197.24 70.36 42909.56 47859.22 2015-06-22 23:59:03.000 173 21197.30 70.24 42909.58 47859.29 2015-06-22 23:59:04.000 173 21197.40 70.10 42909.58 47859.31 2015-06-22 23:59:05.000 173 21197.49 69.94 42909.61 47859.34 2015-06-22 23:59:06.000 173 21197.57 69.82 42909.60 47859.42 2015-06-22 23:59:07.000 173 21197.73 69.72 42909.63 47859.45 2015-06-22 23:59:08.000 173 21197.96 69.62 42909.61 47859.54 2015-06-22 23:59:09.000 173 21198.18 69.51 42909.61 47859.62 2015-06-22 23:59:10.000 173 21198.45 69.32 42909.59 47859.74 2015-06-22 23:59:11.000 173 21198.72 69.06 42909.58 47859.83 2015-06-22 23:59:12.000 173 21198.91 68.80 42909.60 47859.94 2015-06-22 23:59:13.000 173 21199.10 68.62 42909.60 47860.05 2015-06-22 23:59:14.000 173 21199.23 68.56 42909.64 47860.17 2015-06-22 23:59:15.000 173 21199.30 68.59 42909.67 47860.20 2015-06-22 23:59:16.000 173 21199.36 68.61 42909.67 47860.25 2015-06-22 23:59:17.000 173 21199.44 68.54 42909.64 47860.28 2015-06-22 23:59:18.000 173 21199.49 68.47 42909.60 47860.32 2015-06-22 23:59:19.000 173 21199.52 68.38 42909.62 47860.29 2015-06-22 23:59:20.000 173 21199.63 68.25 42909.61 47860.33 2015-06-22 23:59:21.000 173 21199.76 68.14 42909.57 47860.35 2015-06-22 23:59:22.000 173 21199.86 68.08 42909.57 47860.40 2015-06-22 23:59:23.000 173 21199.86 68.09 42909.56 47860.42 2015-06-22 23:59:24.000 173 21199.95 68.06 42909.51 47860.43 2015-06-22 23:59:25.000 173 21200.08 67.98 42909.50 47860.45 2015-06-22 23:59:26.000 173 21200.24 67.92 42909.45 47860.46 2015-06-22 23:59:27.000 173 21200.44 67.87 42909.45 47860.51 2015-06-22 23:59:28.000 173 21200.64 67.81 42909.46 47860.60 2015-06-22 23:59:29.000 173 21200.76 67.78 42909.46 47860.68 2015-06-22 23:59:30.000 173 21200.78 67.75 42909.49 47860.73 2015-06-22 23:59:31.000 173 21200.84 67.75 42909.46 47860.70 2015-06-22 23:59:32.000 173 21201.00 67.73 42909.42 47860.75 2015-06-22 23:59:33.000 173 21201.15 67.70 42909.39 47860.80 2015-06-22 23:59:34.000 173 21201.32 67.68 42909.36 47860.84 2015-06-22 23:59:35.000 173 21201.52 67.66 42909.31 47860.89 2015-06-22 23:59:36.000 173 21201.74 67.63 42909.28 47860.96 2015-06-22 23:59:37.000 173 21201.91 67.67 42909.27 47861.03 2015-06-22 23:59:38.000 173 21201.94 67.78 42909.24 47861.06 2015-06-22 23:59:39.000 173 21201.88 67.94 42909.22 47861.07 2015-06-22 23:59:40.000 173 21201.74 68.10 42909.21 47861.03 2015-06-22 23:59:41.000 173 21201.58 68.33 42909.13 47860.90 2015-06-22 23:59:42.000 173 21201.43 68.70 42909.06 47860.79 2015-06-22 23:59:43.000 173 21201.31 69.18 42909.03 47860.70 2015-06-22 23:59:44.000 173 21201.11 69.68 42908.93 47860.58 2015-06-22 23:59:45.000 173 21200.79 70.10 42908.85 47860.42 2015-06-22 23:59:46.000 173 21200.42 70.44 42908.75 47860.21 2015-06-22 23:59:47.000 173 21200.07 70.72 42908.70 47859.96 2015-06-22 23:59:48.000 173 21199.81 70.94 42908.64 47859.75 2015-06-22 23:59:49.000 173 21199.64 71.05 42908.57 47859.58 2015-06-22 23:59:50.000 173 21199.59 71.00 42908.52 47859.43 2015-06-22 23:59:51.000 173 21199.63 70.86 42908.50 47859.38 2015-06-22 23:59:52.000 173 21199.63 70.68 42908.53 47859.36 2015-06-22 23:59:53.000 173 21199.57 70.51 42908.51 47859.37 2015-06-22 23:59:54.000 173 21199.42 70.45 42908.54 47859.34 2015-06-22 23:59:55.000 173 21199.21 70.49 42908.56 47859.31 2015-06-22 23:59:56.000 173 21198.95 70.58 42908.57 47859.20 2015-06-22 23:59:57.000 173 21198.68 70.74 42908.56 47859.12 2015-06-22 23:59:58.000 173 21198.40 70.94 42908.56 47858.97 2015-06-22 23:59:59.000 173 21198.20 71.13 42908.54 47858.85